浪凡 (6165)-永豐金-天母券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	38.78	5	38.45	38.45	2	2,445	0.08%
2024/05/02	0	0.00	6	39.70	39.70	-6	2,438	-0.25%
2024/04/30	4	40.30	0	0.00	40.05	4	2,458	0.16%
2024/04/23	7	41.50	11	40.40	40.40	-4	2,453	-0.16%
2024/04/22	1	41.70	0	0.00	41.95	1	2,450	0.04%
2024/04/19	0	0.00	4	41.00	41.00	-4	2,440	-0.16%
2024/04/18	5	40.80	6	41.53	40.80	-1	2,415	-0.04%
2024/04/17	6	41.71	5	41.05	41.05	1	2,397	0.04%
2024/04/16	17	42.54	18	42.70	41.90	-1	2,377	-0.04%
2024/04/15	12	42.99	0	0.00	43.10	12	2,349	0.51%
2024/04/12	5	41.60	5	41.50	41.95	0	2,301	0.00%
2024/04/11	5	40.56	5	41.00	40.85	0	2,298	0.00%
2024/04/10	21	41.83	0	0.00	41.20	21	2,293	0.92%
2024/04/09	0	42.10	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	0.00	0.3	41.00	40.10	-0.3	2,212	-0.01%
2024/04/03	1	38.80	0	0.00	38.90	1	2,206	0.05%
2024/03/29	6	39.78	6	39.30	39.30	0	2,195	0.00%
2024/03/28	3	39.80	0.5	40.30	39.95	2.5	2,197	0.11%
2024/03/27	2	39.80	0	40.65	39.80	2	2,190	0.09%
2024/03/26	3	41.00	3	39.77	40.20	0	2,178	0.00%
2024/03/25	6	41.61	5.2	41.38	41.25	0.8	2,156	0.04%
2024/03/22	5	42.50	0	0.00	42.20	5	2,142	0.23%
2024/03/21	5	43.50	5	43.75	43.75	0	2,125	0.00%
2024/03/20	5	44.29	5	45.11	44.80	0	2,110	0.00%
2024/03/19	1	44.00	0	0.00	44.30	1	2,088	0.05%
2024/03/18	3	41.80	2	43.18	43.15	1	2,070	0.05%
2024/03/15	0	0.00	22	41.60	41.70	-22	2,044	-1.08%
2024/03/14	19	39.44	1	39.60	40.10	18	1,976	0.91%
2024/03/13	33	39.68	0	0.00	39.50	33	1,888	1.75%
2024/03/12	0	0.00	34	47.21	43.85	-34	1,809	-1.88%
2024/03/11	40	49.47	9	48.70	48.70	31	1,745	1.78%
2024/03/08	11	50.35	0	0.00	50.30	11	1,690	0.65%
2024/03/07	8	52.75	0	0.00	52.50	8	1,637	0.49%
2024/03/06	6	54.00	2	53.85	53.90	4	1,600	0.25%
2024/03/05	10	52.54	2	52.15	53.50	8	1,540	0.52%
2024/03/04	1	50.90	1	50.90	51.00	0	1,500	0.00%
2024/03/01	8	49.77	1	50.80	49.55	7	1,462	0.48%
2024/02/27	1	48.45	133	48.95	48.75	-132	1,359	-9.71%	大賣/鉅額交易
2024/02/26	5	47.30	5	47.41	47.70	0	1,285	0.00%
2024/02/23	8	48.74	3	48.60	47.50	5	1,220	0.41%
2024/02/22	8	44.50	0	0.00	45.40	8	1,102	0.73%
2024/02/21	0	0.00	10	43.66	45.25	-10	1,011	-0.99%
2024/02/20	0	0.00	45	40.99	41.20	-45	907	-4.96%
2024/02/19	0	0.00	55	40.82	40.60	-55	885	-6.21%
2024/02/16	0	0.00	35	40.58	40.25	-35	856	-4.08%
2024/02/05	1	39.45	2	40.08	39.60	-1	772	-0.13%
2024/02/02	64	38.96	0	0.00	38.50	64	704	9.09%
2024/02/01	1	39.80	2	41.05	40.10	-1	664	-0.15%
2024/01/31	52	39.55	20	39.80	40.10	32	609	5.25%
2024/01/30	26	40.43	27	40.75	40.40	-1	543	-0.18%
2024/01/17	0	0.00	2	35.25	35.15	-2	183	-1.09%
2024/01/11	0	0.00	2	36.85	36.55	-2	182	-1.09%
2024/01/08	0	0.00	2	36.70	36.75	-2	186	-1.07%
2023/12/28	0	0.00	2	36.45	36.45	-2	180	-1.11%
2023/12/27	0	36.55	0	0.00	36.60	0	181	0.00%
2023/12/25	0	0.00	10	37.00	36.30	-10	175	-5.70%
2023/12/08	0	0.00	19	32.95	33.00	-19	203	-9.32%
2023/12/06	0	0.00	10	32.60	32.80	-10	225	-4.44%
2023/12/01	0	31.95	5	32.00	32.20	-5	325	-1.54%
2023/11/30	0	0.00	19	31.86	31.90	-19	328	-5.79%
2023/11/01	0	0.00	1	32.80	32.80	-1	469	-0.21%
2023/10/25	2	32.30	0	0.00	32.30	2	490	0.41%
2023/10/20	0	0.00	16	32.58	33.00	-16	497	-3.22%
2023/10/19	0	0.00	14	33.54	33.65	-14	493	-2.84%
2023/10/17	0	0.00	2	35.55	35.50	-2	493	-0.41%
2023/10/13	0	0.00	1	35.50	35.50	-1	499	-0.20%
2023/09/15	2	34.15	0	0.00	34.05	2	561	0.36%
2023/09/14	2	34.73	0	0.00	34.80	2	556	0.36%
2023/09/08	9	39.79	0	0.00	39.00	9	557	1.61%
2023/09/04	1	38.40	0	0.00	38.65	1	499	0.20%
2023/09/01	1	37.75	1	39.20	38.40	0	497	0.00%
2023/08/31	2	37.93	1	37.45	38.25	1	483	0.21%
2023/08/17	0	34.65	0	0.00	34.00	0	453	0.00%
2023/07/26	1	32.20	1	32.55	32.50	0	467	0.00%
2023/07/03	0	0.00	12	34.00	33.95	-12	465	-2.58%
2023/06/20	2	32.08	0	0.00	32.00	2	403	0.50%
2023/06/19	3	32.37	0	0.00	32.65	3	397	0.75%
2023/06/14	5	34.87	0	0.00	34.90	5	373	1.34%
2023/06/12	5	33.75	0	0.00	33.95	5	343	1.45%
2023/06/02	5	32.25	0	0.00	31.80	5	334	1.50%
2023/06/01	5	31.78	0	0.00	32.00	5	345	1.45%
2023/05/25	2	32.65	0	0.00	32.65	2	353	0.57%
2023/05/23	0	0.00	2	32.63	32.95	-2	448	-0.45%
2023/05/19	0	32.95	0	0.00	32.20	0	440	0.00%
2023/05/16	1	32.05	1	32.25	32.15	0	427	0.00%
2023/05/11	2	29.25	0	0.00	29.50	2	423	0.47%
2023/05/09	2	30.25	0	0.00	30.05	2	452	0.44%
2023/05/05	2	31.20	0	0.00	31.20	2	499	0.40%
2023/05/03	2	31.70	10	31.63	31.60	-8	513	-1.56%
2023/04/28	2	31.25	0	0.00	31.25	2	510	0.39%
2023/04/26	2	30.15	0	0.00	30.30	2	484	0.41%
2023/04/25	2	30.20	6	30.23	30.15	-4	483	-0.83%
2023/04/20	0	0.00	1	30.60	30.30	-1	475	-0.21%
2023/04/17	2	29.95	0	0.00	29.90	2	457	0.44%
2023/04/13	2	30.00	0	0.00	30.00	2	454	0.44%
2023/04/11	0	0.00	2	30.33	30.25	-2	451	-0.44%
2023/04/10	0	0.00	4	30.10	30.30	-4	449	-0.89%
2023/03/31	2	30.10	0	0.00	30.30	2	444	0.45%
2023/03/30	0	0.00	2	30.70	30.60	-2	443	-0.45%
2023/03/28	0	29.95	0	0.00	29.65	0	440	0.00%
2023/03/27	0	31.00	0	0.00	30.00	0	438	0.00%
2023/03/24	2	29.85	0	0.00	29.75	2	438	0.46%
2023/03/23	1	29.85	0	0.00	29.80	1	437	0.23%
2023/03/22	0	0.00	1	29.90	29.75	-1	438	-0.23%
2023/03/21	1	29.70	0	0.00	29.60	1	440	0.23%
2023/03/16	0	0.00	2	28.30	28.45	-2	438	-0.46%
2023/03/15	0	0.00	1	29.10	29.15	-1	435	-0.23%
2023/03/14	0	0.00	2	29.23	29.10	-2	436	-0.46%
2023/03/13	0	0.00	1	29.40	29.35	-1	441	-0.23%
2023/03/10	0	0.00	2	29.85	30.20	-2	435	-0.46%
2023/03/07	1	30.90	0	0.00	30.85	1	412	0.24%
2023/03/06	0	0.00	7	31.19	31.25	-7	405	-1.73%
2023/03/03	1	31.50	0	0.00	31.45	1	391	0.26%
2023/02/24	5	33.00	0	0.00	33.00	5	378	1.32%
2023/02/23	0	0.00	1	34.20	34.05	-1	369	-0.27%
2023/02/22	0	0.00	1	34.55	34.30	-1	360	-0.28%
2023/02/21	7	34.95	3	34.55	34.55	4	336	1.19%
2023/02/10	0	0.00	6	33.00	33.20	-6	233	-2.57%
2023/02/08	4	32.90	0	0.00	32.55	4	214	1.87%
2023/02/07	0	0.00	13	31.75	32.00	-13	189	-6.85%
2023/02/03	1	29.70	0	0.00	30.55	1	141	0.71%
2023/02/02	2	29.48	0	0.00	29.95	2	130	1.54%
2023/02/01	1	29.00	0	0.00	28.90	1	115	0.87%
2023/01/17	1	27.30	0	0.00	27.25	1	106	0.94%
2023/01/13	0	0.00	1	26.95	27.05	-1	103	-0.96%
2023/01/10	0	0.00	1	26.95	27.05	-1	102	-0.97%
2023/01/09	2	27.05	1	27.05	27.05	1	103	0.97%
2023/01/06	2	26.90	0	0.00	27.30	2	103	1.93%
2023/01/03	2	27.00	0	0.00	26.95	2	106	1.87%
2022/12/28	1	26.75	0	0.00	27.10	1	109	0.91%
2022/12/27	1	27.10	0	0.00	27.10	1	109	0.91%
2022/12/22	0	0.00	3	27.27	27.30	-3	112	-2.68%
2022/12/21	2	27.25	0	0.00	27.20	2	113	1.76%
2022/12/20	4	26.85	3	27.10	27.15	1	115	0.87%
2022/12/19	4	27.45	0	0.00	27.45	4	116	3.43%
2022/12/16	0	0.00	4	27.95	27.85	-4	116	-3.45%
2022/12/15	0	0.00	4	27.84	27.75	-4	115	-3.48%
2022/12/14	4	27.94	0	0.00	27.60	4	115	3.46%
2022/12/13	0	0.00	4	27.78	28.35	-4	113	-3.52%
2022/12/12	2	27.50	1	27.55	27.65	1	111	0.90%
2022/12/09	0	0.00	2	27.70	27.65	-2	111	-1.80%
2022/12/07	1	27.85	0	0.00	27.00	1	106	0.94%
2022/12/06	2	28.78	0	0.00	28.40	2	101	1.97%
2022/12/02	1	27.10	0	0.00	27.15	1	91	1.10%
2022/11/30	1	27.35	0	0.00	27.30	1	89	1.12%
2022/11/29	1	26.85	0	0.00	27.15	1	88	1.13%
2022/11/28	1	26.85	1	26.90	26.85	0	87	0.00%
2022/11/22	2	26.85	0	0.00	26.80	2	86	2.30%
2022/11/21	0	0.00	2	26.70	26.75	-2	86	-2.31%
2022/11/16	0	0.00	1	26.35	26.45	-1	83	-1.19%
2022/11/14	5	26.91	0	0.00	26.95	5	83	6.00%
2022/11/09	0	0.00	1	27.55	27.55	-1	80	-1.25%
2022/11/07	0	0.00	2	27.38	27.30	-2	77	-2.58%
2022/10/21	0	25.90	0	0.00	25.00	0	101	0.00%
2022/10/12	0	26.10	0	0.00	25.00	0	100	0.00%
2022/10/06	0	0.00	2	25.60	25.65	-2	102	-1.95%
2022/08/11	0	0.00	30	27.87	27.70	-30	152	-19.61%
2022/08/08	0	0.00	7	27.70	27.75	-7	163	-4.28%
2022/08/05	0	0.00	10	28.38	28.30	-10	172	-5.80%
2022/08/04	0	0.00	10	27.70	27.90	-10	179	-5.58%
2022/08/02	0	0.00	1	29.35	29.15	-1	181	-0.55%
2022/07/28	0	0.00	5	26.89	26.60	-5	167	-2.99%
2022/07/26	0	26.60	0	0.00	26.50	0	167	0.00%
2022/07/19	2	27.20	0	0.00	27.00	2	186	1.07%
2022/07/18	2	27.65	15	27.38	27.40	-13	187	-6.95%
2022/07/15	0	0.00	5	26.69	26.80	-5	184	-2.70%
2022/07/14	2	26.25	0	0.00	26.35	2	184	1.08%
2022/07/08	2	25.85	0	0.00	25.85	2	187	1.07%
2022/07/06	2	24.75	0	0.00	24.65	2	182	1.10%
2022/06/27	0	0.00	3	25.45	25.35	-3	229	-1.31%
2022/06/21	6	24.65	0	0.00	25.40	6	246	2.43%
2022/06/16	0	0.00	8	26.80	26.50	-8	243	-3.29%
2022/06/10	0	0.00	5	26.68	26.90	-5	243	-2.05%
2022/06/08	0	0.00	5	26.72	27.05	-5	249	-2.00%
2022/05/20	2	25.68	0	0.00	25.70	2	272	0.73%
2022/05/19	2	26.25	0	0.00	26.25	2	268	0.75%
2022/04/27	0	0.00	1	27.25	26.30	-1	303	-0.33%
2022/04/26	1	28.40	0	0.00	28.40	1	301	0.33%
2022/04/14	0	0.00	16	29.90	29.95	-16	545	-2.93%
2022/03/31	0	0.00	100	31.96	32.40	-100	532	-18.77%
2022/03/28	0	0.00	1	35.05	35.00	-1	532	-0.19%
2022/03/18	10	33.35	0	0.00	33.40	10	712	1.40%
2022/03/11	2	32.05	10	32.05	32.20	-8	741	-1.08%
2022/03/10	2	33.00	0	0.00	32.70	2	742	0.27%
2022/03/09	0	0.00	30	32.04	32.15	-30	743	-4.03%
2022/03/08	0	0.00	40	31.65	31.80	-40	759	-5.27%
2022/03/02	0	36.65	0	0.00	34.00	0	772	0.00%
2022/02/24	20	34.12	6	34.11	33.25	14	805	1.74%
2022/02/22	6	34.95	10	34.86	34.85	-4	807	-0.50%
2022/02/15	15	35.62	1	35.20	35.90	14	877	1.59%
2022/02/14	42	35.37	0	0.00	35.20	42	878	4.78%
2022/02/11	8	36.86	0	0.00	36.70	8	880	0.91%
2022/02/10	7	36.93	0	0.00	36.75	7	893	0.78%
2022/01/26	18	35.40	0	0.00	35.05	18	923	1.95%
2022/01/25	16	35.73	0	0.00	35.65	16	954	1.68%
2022/01/24	54	35.82	0	0.00	36.00	54	980	5.51%
2022/01/20	0	0.00	2	37.15	36.40	-2	1,044	-0.19%
2022/01/14	10	38.85	0	0.00	37.90	10	1,139	0.88%
2022/01/13	2	38.75	0	0.00	38.90	2	1,188	0.17%
2022/01/12	1	39.35	0	0.00	39.05	1	1,258	0.08%
2022/01/11	6	43.23	0	0.00	40.00	6	1,312	0.46%
2022/01/10	0	0.00	2	39.43	41.00	-2	1,321	-0.15%
2022/01/07	1	38.65	1	39.10	38.50	0	1,348	0.00%
2021/12/20	2	38.75	0	0.00	37.80	2	2,398	0.08%
2021/12/17	1	40.50	0	0.00	40.05	1	2,367	0.04%
2021/12/16	1	39.95	1	40.35	39.90	0	2,343	0.00%
2021/12/15	2	42.20	1	42.00	40.50	1	2,318	0.04%
2021/12/13	0	0.00	1	38.15	39.60	-1	2,210	-0.05%
2021/12/08	0	0.00	2	38.13	38.10	-2	2,193	-0.09%
2021/12/07	1	37.95	0	0.00	37.75	1	2,234	0.04%
2021/12/06	0	39.00	0	0.00	37.85	0	2,233	0.00%
2021/11/29	0	0.00	1	37.20	37.30	-1	2,232	-0.04%
2021/11/26	1	36.85	0	0.00	36.90	1	2,235	0.04%
2021/11/24	0	0.00	1.1	38.85	38.30	-1.1	2,225	-0.05%
2021/11/19	0.1	37.48	0	0.00	37.20	0.1	2,206	0.01%
2021/11/17	1	38.60	90	37.98	37.85	-89	2,177	-4.09%
2021/11/16	1	38.20	29	39.02	38.65	-28	2,164	-1.29%
2021/11/12	22	38.45	5	39.10	38.35	17	2,150	0.79%
2021/11/11	7	39.06	1	39.25	39.10	6	2,152	0.28%
2021/11/10	5	39.65	1	40.30	39.50	4	2,162	0.18%
2021/11/09	0	0.00	4	40.85	40.65	-4	2,153	-0.19%
2021/11/05	1	39.70	2	39.95	39.70	-1	2,137	-0.05%
2021/11/04	1	39.70	0	0.00	39.70	1	2,132	0.05%
2021/11/03	1	40.15	0	0.00	39.45	1	2,124	0.05%
2021/11/02	4	39.10	0	0.00	39.00	4	2,110	0.19%
2021/11/01	11	40.64	1	40.75	40.75	10	2,074	0.48%
2021/10/29	1	42.70	35	42.68	42.60	-34	2,046	-1.66%
2021/10/28	2	42.78	13	43.28	43.55	-11	2,020	-0.54%
2021/10/27	0	0.00	1	41.35	41.40	-1	1,970	-0.05%
2021/10/26	1	41.00	5	42.20	40.85	-4	1,958	-0.20%
2021/10/25	13	41.04	0	0.00	42.40	13	1,924	0.68%
2021/10/22	2	42.80	26	43.14	41.80	-24	1,893	-1.27%
2021/10/21	18	43.61	0	0.00	42.50	18	1,850	0.97%
2021/10/20	10	45.20	23	46.50	45.00	-13	1,799	-0.72%
2021/10/19	14	44.34	3	44.20	44.85	11	1,730	0.64%
2021/10/18	9	45.34	41	45.80	46.00	-32	1,659	-1.93%
2021/10/15	6	43.55	0	0.00	43.70	6	1,520	0.39%
2021/10/14	50	42.25	5	41.89	40.90	45	1,457	3.09%
2021/10/13	76	43.84	67	44.77	43.70	9	1,336	0.67%
2021/10/12	3	41.50	13	42.82	43.50	-10	972	-1.03%
2021/10/08	10	42.30	3	42.93	39.55	7	862	0.81%
2021/10/07	138	40.10	1	39.90	41.85	137	721	18.98%	大買/鉅額交易
2021/10/05	1	35.00	0	0.00	34.85	1	594	0.17%
2021/10/04	50	36.62	0	0.00	34.75	50	593	8.42%
2021/10/01	4	39.38	2	39.68	37.40	2	573	0.35%
2021/09/29	2	34.25	0	0.00	34.25	2	422	0.47%
2021/09/24	15	33.90	0	0.00	33.70	15	444	3.38%
2021/09/22	0	34.20	0	0.00	33.05	0	460	0.00%
2021/09/13	2	34.50	2	34.10	34.25	0	573	0.00%
2021/09/03	0	35.00	0	0.00	34.75	0	689	0.00%
2021/09/02	1	37.10	0	0.00	34.80	1	746	0.13%
2021/09/01	1	37.10	0	0.00	36.90	1	759	0.13%
2021/08/20	2	33.48	0	0.00	33.55	2	752	0.27%
2021/08/11	0	0.00	7	33.46	32.70	-7	729	-0.96%
2021/08/10	0	0.00	1	34.50	34.50	-1	731	-0.14%
2021/08/05	0	0.00	1	35.00	35.00	-1	753	-0.13%
2021/08/03	0	0.00	1	34.80	34.65	-1	792	-0.13%
2021/08/02	0	0.00	2	34.50	34.50	-2	793	-0.25%
2021/07/28	0	0.00	30	34.30	35.00	-30	806	-3.72%
2021/07/27	1	37.10	0	0.00	35.90	1	816	0.12%
2021/07/26	32	37.11	0	0.00	37.35	32	822	3.89%
2021/07/22	0	0.00	4	34.15	34.00	-4	811	-0.49%
2021/07/21	0	0.00	8	35.14	34.25	-8	815	-0.98%
2021/07/20	0	0.00	3	36.15	36.15	-3	812	-0.37%
2021/07/14	2	36.30	0	0.00	36.45	2	864	0.23%
2021/07/13	6	40.25	29	38.04	37.25	-23	863	-2.66%
2021/07/12	1	39.20	0	0.00	39.00	1	851	0.12%
2021/07/09	1	39.35	0	0.00	38.90	1	842	0.12%
2021/07/08	3	38.17	2	38.95	38.95	1	842	0.12%
2021/07/07	4	39.06	4	38.24	38.25	0	844	0.00%
2021/07/06	4	39.00	4	38.51	38.65	0	849	0.00%
2021/07/05	6	38.09	5	38.95	39.00	1	853	0.12%
2021/06/29	3	38.67	0	0.00	37.00	3	867	0.35%
2021/06/28	0	0.00	4	38.33	38.30	-4	867	-0.46%
2021/06/25	4	39.73	2	39.45	39.40	2	879	0.23%
2021/06/24	5	39.60	0	0.00	39.30	5	875	0.57%
2021/06/23	1	38.80	0	0.00	38.90	1	876	0.11%
2021/06/22	7	40.49	7	40.11	39.60	0	858	0.00%
2021/06/21	5	35.37	1	34.80	38.20	4	793	0.50%
2021/06/18	0	0.00	6	34.67	34.75	-6	777	-0.77%
2021/06/17	0	0.00	1	35.60	35.60	-1	777	-0.13%
2021/06/16	3	36.13	2	37.25	35.90	1	775	0.13%
2021/06/15	12	37.26	0	0.00	37.65	12	769	1.56%
2021/06/11	15	38.54	1	38.45	38.40	14	745	1.88%
2021/06/10	1	36.10	2	34.35	36.30	-1	669	-0.15%
2021/06/07	1	30.45	5	30.30	30.10	-4	653	-0.61%
2021/06/04	0	0.00	3	30.45	30.40	-3	655	-0.46%
2021/06/03	0	0.00	2	30.93	30.95	-2	662	-0.30%
2021/06/02	3	30.98	1	30.40	30.40	2	671	0.30%
2021/06/01	5	31.35	3	31.48	31.55	2	671	0.30%
2021/05/26	2	32.05	0	0.00	32.05	2	711	0.28%
2021/05/25	2	33.70	4	33.08	33.10	-2	724	-0.28%
2021/05/24	0	0.00	1	32.55	32.60	-1	750	-0.13%
2021/05/21	2	31.20	0	0.00	31.45	2	817	0.24%
2021/05/20	4	31.18	0	0.00	30.85	4	856	0.47%
2021/05/19	1	31.30	6	31.83	32.00	-5	879	-0.57%
2021/05/18	2	29.70	4	30.99	31.30	-2	882	-0.23%
2021/05/14	4	31.75	5	31.15	30.95	-1	885	-0.11%
2021/05/13	5	31.55	10	33.01	32.60	-5	881	-0.57%
2021/05/12	5	31.90	18	31.51	31.50	-13	873	-1.49%
2021/04/29	0	0.00	1	39.75	39.90	-1	852	-0.12%
2021/04/23	1	40.15	0	0.00	40.00	1	859	0.12%
2021/04/22	1	41.40	2	40.33	40.00	-1	862	-0.12%
2021/04/21	0	0.00	1	41.40	41.40	-1	844	-0.12%
2021/04/16	3	45.15	1	44.55	44.15	2	842	0.24%
2021/04/15	0	0.00	1	44.00	44.10	-1	850	-0.12%
2021/04/12	0	0.00	1	45.75	45.80	-1	875	-0.11%
2021/04/07	0	0.00	2	47.55	46.50	-2	923	-0.22%
2021/04/06	4	46.66	3	46.20	47.25	1	947	0.11%
2021/04/01	1	44.40	1	44.50	44.80	0	966	0.00%
2021/03/30	3	45.33	0	0.00	45.75	3	984	0.30%
2021/03/26	2	47.20	0	0.00	48.20	2	1,029	0.19%
2021/03/18	1	48.35	1	48.20	48.00	0	1,156	0.00%
2021/03/16	7	48.00	0	0.00	48.35	7	1,162	0.60%
2021/03/15	1	47.05	0	0.00	46.80	1	1,159	0.09%
2021/03/12	15	47.52	0	0.00	47.35	15	1,170	1.28%
2021/03/11	11	44.45	0	0.00	48.15	11	1,172	0.94%
2021/03/08	1	42.20	0	0.00	42.15	1	1,191	0.08%
2021/03/05	1	43.90	0	0.00	43.85	1	1,222	0.08%
2021/03/04	0	0.00	1	43.55	44.25	-1	1,260	-0.08%
2021/02/25	10	46.90	10	45.20	45.05	0	1,279	0.00%
2021/02/24	15	47.80	16	46.33	46.15	-1	1,279	-0.08%
2021/02/23	27	51.47	1	51.50	49.05	26	1,269	2.05%
2021/02/22	15	48.14	0	0.00	49.05	15	1,230	1.22%
2021/02/19	1	44.35	0	0.00	44.60	1	1,230	0.08%
2021/02/02	0	0.00	1	39.00	38.75	-1	1,426	-0.07%
2021/01/29	0	0.00	1	39.20	38.60	-1	1,464	-0.07%
2021/01/22	0	0.00	1	38.30	39.70	-1	1,534	-0.07%
2021/01/20	1	38.30	0	0.00	38.10	1	1,533	0.07%
2021/01/19	0	0.00	4	40.31	39.85	-4	1,546	-0.26%
2021/01/18	0	0.00	1	40.80	40.30	-1	1,561	-0.06%
2021/01/15	2	39.45	2	40.80	39.05	0	1,576	0.00%
2021/01/14	2	39.85	0	0.00	39.80	2	1,580	0.13%
2021/01/13	0	0.00	2	41.35	40.50	-2	1,584	-0.13%
2021/01/12	2	39.93	3	41.38	39.80	-1	1,579	-0.06%
2021/01/11	2	39.78	0	0.00	40.20	2	1,574	0.13%
2021/01/08	1	41.40	3	40.83	41.10	-2	1,608	-0.12%
2021/01/07	2	38.65	1	39.00	39.40	1	1,608	0.06%
2021/01/06	1	39.65	0	0.00	39.55	1	1,648	0.06%
2021/01/04	3	40.92	9	40.72	42.00	-6	1,664	-0.36%
2020/12/31	2	41.20	0	0.00	41.35	2	1,640	0.12%
2020/12/30	1	43.50	1	43.50	43.50	0	1,634	0.00%
2020/12/29	5	41.71	2	42.00	41.40	3	1,639	0.18%
2020/12/28	9	43.54	1	43.40	43.50	8	1,630	0.49%
2020/12/25	1	45.05	2	44.50	44.00	-1	1,598	-0.06%
2020/12/24	3	45.83	2	46.33	45.30	1	1,590	0.06%
2020/12/23	7	46.79	3	47.10	46.55	4	1,583	0.25%
2020/12/22	5	47.90	2	47.53	49.25	3	1,579	0.19%
2020/12/21	2	45.78	0	0.00	44.80	2	1,548	0.13%
2020/12/18	1	50.10	0	0.00	48.20	1	1,520	0.07%
2020/12/16	0	55.00	0	0.00	51.00	0	1,493	0.00%
2020/12/14	2	55.60	0	0.00	55.00	2	1,504	0.13%
2020/12/01	1	60.20	0	0.00	62.10	1	1,541	0.06%
2020/11/27	0	0.00	1	58.50	58.70	-1	1,468	-0.07%
2020/11/26	0	0.00	2	56.15	56.20	-2	1,450	-0.14%
2020/11/23	1	54.60	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	55.90	0	0.00	55.80	1	1,405	0.07%
2020/11/19	2	58.00	6	60.35	57.50	-4	1,393	-0.29%
2020/11/18	8	54.15	0	0.00	58.40	8	1,372	0.58%
2020/11/17	1	55.30	0	0.00	55.30	1	1,336	0.07%
2020/11/16	3	60.44	0	0.00	59.70	3	1,308	0.23%
2020/11/13	1	63.30	1	63.00	64.20	0	1,246	0.00%
2020/11/12	2	62.95	5	62.56	64.20	-3	1,231	-0.24%
2020/11/11	3	58.90	3	58.30	60.90	0	1,226	0.00%
2020/11/10	7	57.26	9	58.88	55.70	-2	1,273	-0.16%
2020/11/09	1	53.70	8	56.15	56.60	-7	1,271	-0.55%
2020/11/06	10	53.50	0	0.00	51.50	10	1,290	0.78%
2020/11/04	1	52.00	0	0.00	51.90	1	1,255	0.08%
2020/11/02	7	55.99	0	0.00	56.10	7	1,240	0.56%
2020/10/30	1	65.00	0	0.00	61.50	1	1,232	0.08%
2020/10/27	0	0.00	2	66.30	70.50	-2	1,239	-0.16%
2020/10/23	1	73.70	6	76.28	73.70	-5	1,206	-0.41%
2020/10/22	1	78.50	6	78.78	78.80	-5	1,194	-0.42%
2020/10/21	6	76.05	4	73.45	76.90	2	1,186	0.17%
2020/10/20	3	72.97	0	0.00	72.60	3	1,178	0.25%
2020/10/16	1	71.70	1	72.60	71.70	0	1,162	0.00%
2020/10/14	4	82.70	0	0.00	80.60	4	1,111	0.36%
2020/10/13	0	0.00	3	86.13	89.50	-3	1,055	-0.28%
2020/10/12	1	81.20	9	83.82	82.90	-8	1,030	-0.78%
2020/10/08	7	80.69	15	80.12	81.00	-8	1,013	-0.79%
2020/10/07	0	0.00	2	78.00	78.50	-2	1,002	-0.20%
2020/10/06	30	79.27	12	79.71	79.50	18	989	1.82%
2020/10/05	4	76.05	16	77.79	78.20	-12	974	-1.23%
2020/09/25	1	70.90	0	0.00	70.00	1	949	0.11%
2020/09/24	0	0.00	1	67.10	68.00	-1	932	-0.11%
2020/09/22	1	66.80	0	0.00	69.20	1	909	0.11%
2020/09/21	3	67.70	0	0.00	69.50	3	905	0.33%
2020/09/18	0	0.00	20	67.35	68.70	-20	882	-2.27%
2020/09/16	1	60.10	0	0.00	60.20	1	832	0.12%
2020/09/15	20	63.15	0	0.00	61.20	20	821	2.43%
2020/09/14	0	0.00	1	60.00	62.10	-1	792	-0.13%
2020/09/11	0	0.00	30	57.96	58.10	-30	763	-3.93%
2020/09/10	5	57.98	8	56.00	56.00	-3	733	-0.41%
2020/09/09	5	55.50	0	0.00	56.80	5	709	0.71%
2020/09/08	1	50.90	0	0.00	53.00	1	690	0.14%
2020/09/07	1	49.00	0	0.00	49.30	1	669	0.15%
2020/09/04	1	46.00	0	0.00	48.60	1	663	0.15%
2020/08/26	1	44.70	0	0.00	44.90	1	647	0.15%
2020/08/25	1	45.50	0	0.00	45.20	1	650	0.15%
2020/08/24	5	45.99	1	45.50	46.15	4	649	0.62%
2020/08/20	0	0.00	1	43.05	42.60	-1	686	-0.15%
2020/08/19	22	44.09	0	0.00	44.00	22	679	3.24%
2020/08/18	29	44.72	1	45.00	43.70	28	683	4.09%
2020/08/17	15	44.33	0	0.00	45.50	15	709	2.11%
2020/08/14	1	48.70	0	0.00	47.70	1	690	0.14%
2020/08/13	2	44.50	10	44.48	45.65	-8	630	-1.27%
2020/08/12	50	40.58	0	0.00	41.50	50	606	8.25%
2020/08/10	5	40.78	0	0.00	40.20	5	561	0.89%
2020/08/07	5	40.20	0	0.00	40.10	5	557	0.90%
2020/08/06	10	39.85	0	0.00	40.45	10	554	1.80%
2020/08/05	0	0.00	10	39.50	39.10	-10	556	-1.80%
2020/08/03	5	35.60	0	0.00	37.50	5	535	0.93%
2020/07/31	0	0.00	4	35.60	35.00	-4	536	-0.75%
2020/07/21	0	0.00	2	34.20	34.15	-2	645	-0.31%
2020/07/13	2	32.60	0	0.00	33.20	2	651	0.31%
2020/07/10	16	34.03	2	33.80	33.80	14	648	2.16%
2020/07/02	0	0.00	2	31.40	30.80	-2	620	-0.32%
2020/07/01	3	31.85	0	0.00	31.65	3	614	0.49%
2020/06/30	29	32.02	0	0.00	31.90	29	613	4.73%
2020/06/22	15	31.62	0	0.00	31.60	15	607	2.47%
2020/06/19	54	31.22	0	0.00	31.10	54	608	8.88%
2020/06/11	20	30.91	0	0.00	30.85	20	624	3.20%
2020/06/10	0	0.00	1	31.50	31.40	-1	630	-0.16%
2020/06/09	2	31.75	0	0.00	31.90	2	638	0.31%
2020/05/29	1	30.85	1	30.60	31.00	0	655	0.00%
2020/05/28	0	0.00	1	31.50	30.25	-1	653	-0.15%
2020/05/27	1	31.10	0	0.00	32.50	1	634	0.16%
2020/05/26	1	30.10	0	0.00	29.60	1	616	0.16%
2020/05/06	2	31.40	0	0.00	28.80	2	611	0.33%
2020/03/04	0	0.00	10	23.50	23.30	-10	706	-1.42%
2020/03/02	10	22.60	0	0.00	22.60	10	716	1.40%
2020/02/26	0	0.00	10	22.65	23.25	-10	721	-1.39%
2020/01/17	0	0.00	2	20.60	20.75	-2	634	-0.32%
2019/12/12	0	0.00	5	18.75	18.80	-5	622	-0.80%
2019/12/03	5	17.15	0	0.00	17.00	5	526	0.95%
2019/11/29	0	0.00	10	15.80	15.65	-10	483	-2.07%
2019/11/20	0	0.00	1	12.90	13.60	-1	384	-0.26%
2019/11/05	1	12.00	0	0.00	12.05	1	474	0.21%
2019/11/04	10	11.75	1	12.00	12.35	9	497	1.81%
2019/10/15	1	11.50	0	0.00	11.40	1	497	0.20%
2019/10/08	0	0.00	1	11.00	10.85	-1	485	-0.21%
2019/09/09	0	0.00	15	9.92	9.91	-15	313	-4.79%
2019/08/16	15	10.60	0	0.00	10.50	15	253	5.92%
2019/08/08	0	0.00	3	9.93	9.93	-3	169	-1.77%
2019/08/07	3	10.65	0	0.00	10.60	3	151	1.98%
2019/08/06	0	0.00	5	9.00	9.88	-5	132	-3.78%
2019/08/05	5	9.37	0	0.00	9.37	5	104	4.80%
2019/01/18	0	0.00	5	8.35	8.48	-5	103	-4.81%
2019/01/10	0	0.00	2	8.01	8.00	-2	104	-1.92%
2018/07/18	0	0.00	3	12.55	11.85	-3	654	-0.46%
2018/07/16	0	0.00	2	13.55	13.50	-2	699	-0.29%
2018/06/04	1	16.55	0	0.00	16.80	1	1,328	0.08%
2018/06/01	0	0.00	4	16.65	16.70	-4	1,334	-0.30%
2018/05/25	1	16.10	0	0.00	16.40	1	1,340	0.07%
2018/05/23	0	0.00	10	15.10	15.25	-10	1,359	-0.74%
2018/05/07	0	0.00	1	18.10	17.70	-1	1,419	-0.07%
2018/04/23	2	19.90	10	21.01	19.90	-8	1,430	-0.56%
2018/04/19	0	0.00	10	20.45	20.55	-10	1,385	-0.72%
2018/04/18	30	19.60	2	19.20	20.00	28	1,312	2.13%
2018/04/13	2	16.85	0	0.00	16.85	2	1,239	0.16%
2018/04/09	1	17.40	0	0.00	17.10	1	1,213	0.08%
2018/04/03	2	17.00	2	17.00	17.10	0	1,185	0.00%
2018/03/31	0	0.00	4	17.15	17.30	-4	1,179	-0.34%
2018/03/30	2	16.80	9	16.95	17.10	-7	1,168	-0.60%
2018/03/29	4	18.15	4	18.81	18.45	0	1,085	0.00%
2018/03/28	1	17.15	0	0.00	17.35	1	993	0.10%
2018/03/27	1	17.50	0	0.00	17.35	1	981	0.10%
2018/03/26	8	16.20	0	0.00	17.55	8	899	0.89%
2018/03/23	0	0.00	2	15.90	16.20	-2	889	-0.22%
2018/03/22	1	16.90	0	0.00	16.90	1	887	0.11%
2018/03/21	12	17.76	0	0.00	17.70	12	880	1.36%
2018/03/20	0	0.00	1	17.40	17.40	-1	843	-0.12%
2018/03/13	0	0.00	2	16.70	16.60	-2	894	-0.22%
2018/03/09	0	0.00	2	17.05	16.70	-2	892	-0.22%
2018/03/07	2	17.00	0	0.00	17.00	2	903	0.22%
2018/02/23	3	20.37	0	0.00	19.15	3	906	0.33%
2018/02/21	1	17.65	0	0.00	17.85	1	865	0.12%
2018/02/09	3	16.97	0	0.00	17.40	3	867	0.35%
2018/02/08	0	0.00	2	19.10	18.00	-2	855	-0.23%
2018/02/01	2	22.25	0	0.00	22.10	2	856	0.23%
2018/01/31	2	22.10	0	0.00	22.10	2	857	0.23%
2018/01/25	0	0.00	6	21.25	21.90	-6	853	-0.70%
2018/01/24	6	22.20	0	0.00	23.60	6	831	0.72%
2018/01/15	0	0.00	2	28.73	29.60	-2	922	-0.22%
2018/01/12	1	27.25	19	26.51	27.25	-18	913	-1.97%
2018/01/11	12	24.91	0	0.00	24.80	12	905	1.33%
2018/01/10	8	26.11	0	0.00	26.00	8	909	0.88%
2018/01/09	0	0.00	8	28.40	27.95	-8	927	-0.86%
2018/01/05	0	0.00	1	31.80	31.65	-1	914	-0.11%
2018/01/04	2	32.30	3	32.53	32.30	-1	911	-0.11%