達麗 (6177)-永豐金-天母券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/21	130	49.91	30	50.55	50.30	100	1,414	7.07%	大買/
2025/03/20	0	0.00	1	46.45	47.70	-1	1,300	-0.08%
2025/03/03	1	44.60	0	0.00	45.60	1	1,276	0.08%
2025/02/26	8	45.24	1.1	45.83	45.05	7	1,307	0.53%
2025/02/21	2	46.50	0	0.00	46.45	2	1,293	0.15%
2025/02/19	2	46.05	0	0.00	45.95	2	1,297	0.15%
2025/02/18	2	46.35	0	0.00	46.55	2	1,330	0.15%
2025/02/13	3	44.90	0	0.00	44.70	3	1,387	0.22%
2025/02/12	2	43.85	0	0.00	43.75	2	1,398	0.14%
2025/02/07	5	43.71	0	0.00	43.05	5	1,437	0.35%
2024/12/30	1	45.60	1	46.05	46.00	0	1,836	0.00%
2024/12/20	40	43.86	40	42.34	42.10	0	2,187	0.00%
2024/12/17	20	42.91	0	0.00	42.70	20	2,545	0.79%
2024/12/04	1	43.50	0	0.00	43.15	1	2,697	0.04%
2024/11/25	1	45.95	0	0.00	45.80	1	3,293	0.03%
2024/11/20	0	0.00	1	43.40	43.40	-1	3,667	-0.03%
2024/11/14	10	41.10	0	0.00	40.85	10	4,535	0.22%
2024/11/04	0	0.00	1	43.35	43.35	-1	5,109	-0.02%
2024/11/01	3	44.68	2	44.20	45.30	1	5,271	0.02%
2024/10/21	0	0.00	1	44.80	44.85	-1	6,929	-0.01%
2024/10/17	6	47.10	5	46.35	46.20	1	7,135	0.01%
2024/10/15	0	0.00	0.1	46.50	46.25	-0.1	7,460	0.00%
2024/10/14	0	0.00	3	45.13	46.40	-3	7,631	-0.04%
2024/10/11	0	0.00	2	45.95	46.20	-2	7,649	-0.03%
2024/10/01	0	0.00	11	48.36	48.35	-11	7,824	-0.14%
2024/09/27	4	50.06	0	0.00	50.20	4	7,803	0.05%
2024/09/26	4	48.74	1	48.85	48.90	3	7,793	0.04%
2024/09/25	6	48.00	0.1	48.35	48.00	6	7,909	0.08%
2024/09/24	12	48.41	10	48.50	48.15	2	7,846	0.03%
2024/09/23	0	0.00	3	49.70	48.90	-3	7,669	-0.04%
2024/09/20	3	54.13	1	56.10	54.10	2	7,484	0.03%
2024/09/19	1	59.90	0	0.00	60.10	1	7,395	0.01%
2024/09/13	1	57.30	0	0.00	56.80	1	7,449	0.01%
2024/09/10	0	0.00	5	55.30	56.60	-5	7,444	-0.07%
2024/09/05	1	59.20	1.1	59.17	58.10	-0.1	7,504	0.00%
2024/09/04	0.3	57.87	1	57.11	57.10	-0.7	7,518	-0.01%
2024/09/03	4	61.70	0.1	61.80	59.70	4	7,517	0.05%
2024/08/30	5	62.14	1	62.40	62.40	4	7,489	0.05%
2024/08/28	7	62.67	7	62.37	60.50	0	7,622	0.00%
2024/08/27	0	0.00	6.1	59.90	60.90	-6.1	7,780	-0.08%
2024/08/26	10	59.81	4	61.70	58.00	6	7,718	0.08%
2024/08/23	5.1	61.33	0	0.00	59.50	5.1	7,665	0.07%
2024/08/22	4	65.33	3	64.73	63.40	1	7,589	0.01%
2024/08/21	9	68.70	6	67.10	68.00	3	7,462	0.04%
2024/08/20	7	70.56	10.4	70.48	69.30	-3.4	7,429	-0.05%
2024/08/19	8	72.05	8.1	72.32	71.70	-0.1	7,362	0.00%
2024/08/16	6	68.22	2	68.00	71.70	4	7,139	0.06%
2024/08/15	0	0.00	25.1	63.53	65.20	-25.1	6,877	-0.36%
2024/08/14	3.1	59.21	5	60.60	59.30	-1.9	6,818	-0.03%
2024/08/13	0	0.00	15	59.00	59.70	-15	6,935	-0.22%
2024/08/12	1	58.00	0	0.00	58.20	1	7,128	0.01%
2024/08/09	2.1	59.00	1	60.20	58.40	1.1	7,239	0.02%
2024/08/07	11.1	57.99	3	58.80	59.10	8.1	7,374	0.11%
2024/08/06	19.3	57.74	2	55.00	55.10	17.3	7,442	0.23%
2024/08/05	24	59.64	40	58.55	60.10	-16	7,455	-0.21%
2024/08/02	2	66.80	2	65.90	65.00	0	7,519	0.00%
2024/07/31	1	67.60	1	65.00	67.20	0	7,991	0.00%
2024/07/30	12.1	64.70	13	65.30	64.80	-0.9	8,147	-0.01%
2024/07/29	1.1	72.59	3	71.60	71.00	-1.9	8,601	-0.02%
2024/07/26	5	72.82	8.1	71.43	70.70	-3.1	8,984	-0.03%
2024/07/23	2	71.10	5.1	72.28	73.30	-3.1	9,215	-0.03%
2024/07/19	0	0.00	10	67.00	67.20	-10	9,080	-0.11%
2024/07/18	20	68.02	1	69.20	68.60	19	9,008	0.21%
2024/07/17	0.2	68.70	1	69.50	68.50	-0.8	8,970	-0.01%
2024/07/16	2	68.25	0	0.00	67.60	2	8,979	0.02%
2024/07/15	2	66.35	6	66.88	66.50	-4	8,820	-0.05%
2024/07/12	15	63.19	0	0.00	62.10	15	8,709	0.17%
2024/07/11	16	64.76	1	65.00	63.70	15	8,681	0.17%
2024/07/10	1	62.90	9	63.04	64.20	-8	8,614	-0.09%
2024/07/05	1	61.50	1	61.60	61.40	0	8,545	0.00%
2024/07/02	8	62.18	4	62.00	61.80	4	8,681	0.05%
2024/07/01	0	0.00	1	62.20	62.80	-1	8,693	-0.01%
2024/06/24	6	59.92	0	0.00	60.20	6	8,636	0.07%
2024/06/20	0	0.00	45	61.07	60.50	-45	8,589	-0.52%
2024/06/18	0	0.00	1	59.30	59.30	-1	8,554	-0.01%
2024/06/14	1	60.20	3	60.40	60.20	-2	8,548	-0.02%
2024/06/12	6	58.80	2	58.85	59.60	4	8,528	0.05%
2024/06/11	0	0.00	2	62.90	60.50	-2	8,454	-0.02%
2024/06/07	47	61.69	0	0.00	61.70	47	8,393	0.56%
2024/06/05	2	62.65	12	60.60	60.00	-10	8,307	-0.12%
2024/06/04	0	0.00	2	62.00	62.70	-2	8,194	-0.02%
2024/06/03	3	61.27	0	0.00	62.50	3	8,122	0.04%
2024/05/31	0	0.00	2	61.00	61.00	-2	7,938	-0.03%
2024/05/30	0	0.00	1	58.60	58.20	-1	7,660	-0.01%
2024/05/29	1	58.30	1	58.00	58.50	0	7,613	0.00%
2024/05/28	0	0.00	3	58.80	57.90	-3	7,550	-0.04%
2024/05/27	0	0.00	3	55.67	58.20	-3	7,502	-0.04%
2024/05/24	1	54.50	0	0.00	55.10	1	7,437	0.01%
2024/05/23	3	56.00	0	0.00	56.00	3	7,317	0.04%
2024/05/22	1	57.70	0	0.00	58.40	1	7,182	0.01%
2024/05/21	3	59.30	0	0.00	58.70	3	7,117	0.04%
2024/05/20	4	59.80	1	60.00	59.10	3	7,063	0.04%
2024/05/17	7	60.00	6	60.58	61.00	1	6,942	0.01%
2024/05/16	5	59.32	3	59.07	59.20	2	6,765	0.03%
2024/05/15	11	55.45	5	55.70	56.10	6	6,526	0.09%
2024/05/14	5	56.20	5	55.40	55.50	0	6,351	0.00%
2024/05/13	13	60.78	0	0.00	60.00	13	6,181	0.21%
2024/05/10	6	62.57	10	63.47	62.00	-4	6,055	-0.07%
2024/05/09	24	65.68	16	64.49	64.30	8	5,889	0.14%
2024/05/08	19	66.42	11	66.50	67.00	8	5,702	0.14%
2024/05/07	19.5	67.92	22	67.77	68.70	-2.5	5,457	-0.05%
2024/05/06	9.3	68.47	5	69.26	68.30	4.3	4,944	0.09%
2024/05/03	15	67.29	35	67.00	68.40	-20	4,611	-0.43%
2024/05/02	49	65.15	42	65.45	64.30	7	4,107	0.17%
2024/04/30	22	62.37	34	62.16	63.30	-12	3,489	-0.34%
2024/04/29	26.2	60.52	20	58.43	59.30	6.2	2,889	0.21%
2024/04/26	18	55.38	17	55.63	56.00	1	2,410	0.04%
2024/04/25	19	53.81	11	53.16	54.00	8	2,258	0.35%
2024/04/23	3	49.73	1	50.10	50.10	2	2,032	0.10%
2024/04/22	1	49.65	0	0.00	49.95	1	1,971	0.05%
2024/04/19	2	47.35	5	47.45	47.05	-3	1,822	-0.16%
2024/04/18	5	46.92	1	46.15	47.45	4	1,736	0.23%
2024/04/16	2	45.30	12	45.23	45.10	-10	1,661	-0.60%
2024/04/11	1	45.40	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	5	46.80	47.25	-5	1,418	-0.35%
2024/04/09	0	0.00	1	45.00	45.30	-1	1,311	-0.08%
2024/04/02	5	42.55	0	0.00	42.60	5	1,178	0.42%
2024/03/29	0	0.00	1	41.55	41.60	-1	1,053	-0.09%
2024/03/28	0	0.00	5	41.45	42.05	-5	1,035	-0.48%
2024/03/27	8	41.16	1	41.30	41.30	7	1,000	0.70%
2024/03/26	0	0.00	1	40.20	40.35	-1	981	-0.10%