聯茂 (6213)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.1	113.92	0	0.00	111.50	2.1	8,768	0.02%
2024/04/17	16.2	108.80	205	109.41	111.00	-188.8	8,658	-2.18%	大賣/鉅額交易
2024/04/16	8	105.31	80	105.60	107.50	-72	8,395	-0.86%
2024/04/15	5.1	117.98	6	116.00	116.00	-0.9	8,153	-0.01%
2024/04/12	11.1	120.19	72	121.56	121.50	-60.9	8,020	-0.76%
2024/04/11	3	120.17	5	119.70	118.50	-2	7,824	-0.03%
2024/04/10	5	121.90	6	124.42	124.00	-1	7,812	-0.01%
2024/04/09	6	114.67	9.1	115.41	117.50	-3.1	7,233	-0.04%
2024/04/08	6	112.17	3	114.67	111.50	3	6,703	0.04%
2024/04/03	7.1	119.20	8.1	119.82	116.50	-1	6,408	-0.02%
2024/04/02	14	117.25	20	115.40	117.50	-6	5,728	-0.10%
2024/04/01	338	103.69	36	107.04	107.00	302	5,015	6.02%	大買/鉅額交易
2024/03/29	1	91.80	42.3	97.52	98.30	-41.3	4,421	-0.94%
2024/03/28	0.1	89.40	1.2	89.95	89.40	-1.1	3,870	-0.03%
2024/03/25	0.1	85.30	0	0.00	84.80	0.1	3,635	0.00%
2024/03/20	0.1	84.10	0.1	83.90	83.00	0	3,635	0.00%
2024/03/19	1	83.80	0	0.00	83.50	1	3,659	0.03%
2024/03/14	0	0.00	2	81.30	81.90	-2	3,715	-0.05%
2024/03/13	0.3	82.40	0	0.00	81.50	0.3	3,729	0.01%
2024/03/12	0	83.70	0	83.80	83.40	0	3,729	0.00%
2024/03/08	2	86.90	1	87.80	85.50	1	3,807	0.03%
2024/03/07	1	91.80	1	92.50	88.70	0	3,762	0.00%
2024/03/06	0.1	90.76	0	91.20	91.10	0	3,732	0.00%
2024/03/05	32	91.84	31	91.15	91.10	1	3,734	0.03%
2024/03/04	1	90.80	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	92.10	0	0.00	90.60	1	3,747	0.03%
2024/02/29	4	87.30	4	87.60	89.20	0	3,722	0.00%
2024/02/23	2	89.10	0	0.00	88.90	2	3,728	0.05%
2024/02/22	1	92.00	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	90.90	10	91.70	90.30	-9	3,783	-0.24%
2024/02/20	1	90.40	0	0.00	91.10	1	3,790	0.03%
2024/02/19	42	94.97	41	99.53	92.80	1	3,790	0.03%
2024/02/16	2	93.45	3	93.67	94.80	-1	3,690	-0.03%
2024/02/15	10	89.60	11	89.78	91.00	-1	3,687	-0.03%
2024/02/05	2	90.10	5	90.56	89.60	-3	3,690	-0.08%
2024/02/02	0	0.00	1.1	86.87	86.70	-1.1	3,620	-0.03%
2024/01/31	0	0.00	0.2	83.30	82.90	-0.2	3,650	-0.01%
2024/01/30	10	85.28	2.1	85.48	84.60	7.9	3,686	0.21%
2024/01/25	3	84.77	0	0.00	84.00	3	3,996	0.08%
2024/01/24	0	0.00	0.4	84.73	85.60	-0.4	4,154	-0.01%
2024/01/22	10	86.00	11	85.88	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	1	82.80	82.60	-1	4,304	-0.02%
2024/01/18	0	0.00	2	80.10	80.20	-2	4,347	-0.05%
2024/01/17	2	83.05	0	0.00	80.50	2	4,411	0.05%
2024/01/12	0	0.00	4	88.00	85.80	-4	4,632	-0.09%
2024/01/11	0	0.00	1	85.00	85.50	-1	4,688	-0.02%
2024/01/10	0	0.00	1	85.00	84.60	-1	4,903	-0.02%
2024/01/08	1	87.20	1	86.90	87.10	0	5,025	0.00%
2024/01/05	1	87.70	0	0.00	87.00	1	5,090	0.02%
2024/01/04	83	88.75	80	86.74	85.60	3	5,041	0.06%
2024/01/03	1	85.20	2	86.00	85.20	-1	4,974	-0.02%
2024/01/02	2	85.30	3	86.07	84.60	-1	5,032	-0.02%
2023/12/27	1	84.00	2	84.00	84.00	-1	5,356	-0.02%
2023/12/26	1	82.90	2	83.50	82.60	-1	5,566	-0.02%
2023/12/25	2	82.60	0	0.00	82.90	2	5,698	0.04%
2023/12/22	10	83.00	10	82.40	82.40	0	5,777	0.00%
2023/12/21	10	82.20	10	83.00	82.80	0	5,963	0.00%
2023/12/15	3	82.83	0	0.00	84.50	3	6,388	0.05%
2023/12/14	0.4	84.22	1	83.40	84.30	-0.6	6,420	-0.01%
2023/12/12	1	82.70	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1	83.50	0	0.00	83.50	1	6,444	0.02%
2023/12/08	0	0.00	2	82.85	82.80	-2	6,443	-0.03%
2023/12/07	3	81.00	0	0.00	81.20	3	6,451	0.05%
2023/12/06	21	83.76	12	82.43	82.00	9	6,465	0.14%
2023/12/05	0	0.00	0.1	86.00	86.60	-0.1	6,450	0.00%
2023/12/01	3	86.87	0	0.00	87.00	3	6,698	0.04%
2023/11/30	10	89.10	10	88.20	88.70	0	7,014	0.00%
2023/11/29	30	89.13	31	88.16	88.20	-1	7,394	-0.01%
2023/11/28	0.1	87.90	86	86.61	88.90	-85.9	7,714	-1.11%
2023/11/27	85	86.14	0	0.00	85.50	85	8,433	1.01%
2023/11/24	1	87.30	0	0.00	87.20	1	9,029	0.01%
2023/11/21	1	90.30	1	90.30	90.60	0	9,307	0.00%
2023/11/20	0	0.00	2	90.30	90.80	-2	9,322	-0.02%
2023/11/17	0	0.00	1	88.80	89.70	-1	9,256	-0.01%
2023/11/16	2	87.80	1	89.60	88.50	1	9,366	0.01%
2023/11/15	4	89.90	19	88.81	89.80	-15	9,390	-0.16%
2023/11/14	15	86.29	4	86.98	86.80	11	9,363	0.12%
2023/11/13	5	86.80	0	0.00	87.30	5	9,343	0.05%
2023/11/10	4	87.43	4	87.30	87.20	0	9,237	0.00%
2023/11/07	1	84.00	12	83.51	84.00	-11	8,941	-0.12%
2023/11/06	1	82.60	14	82.81	83.10	-13	8,904	-0.15%
2023/11/03	10	82.10	0	0.00	80.80	10	8,842	0.11%
2023/11/02	14	80.99	10	83.10	81.10	4	8,803	0.05%
2023/11/01	6	80.30	16	79.84	80.20	-10	8,687	-0.12%
2023/10/31	14	78.71	1	77.80	75.90	13	8,540	0.15%
2023/10/30	1	79.10	0	0.00	79.20	1	8,509	0.01%
2023/10/27	3	81.13	2	81.90	80.10	1	8,493	0.01%
2023/10/26	7	80.91	0	0.00	80.40	7	8,546	0.08%
2023/10/25	10	83.10	24	83.32	83.00	-14	8,644	-0.16%
2023/10/24	2	80.80	14	81.36	83.00	-12	8,934	-0.13%
2023/10/23	4	79.60	8	79.20	78.60	-4	9,231	-0.04%
2023/10/20	7	78.83	4	78.90	80.00	3	9,253	0.03%
2023/10/19	11	77.57	2	76.90	76.90	9	9,169	0.10%
2023/10/18	27	79.73	2	80.00	79.00	25	9,114	0.27%
2023/10/17	11	88.40	10	86.20	86.30	1	9,011	0.01%
2023/10/16	0	0.00	5	89.32	89.30	-5	8,989	-0.06%
2023/10/13	21	92.23	21	91.08	90.60	0	9,086	0.00%
2023/10/12	0.4	94.60	0	0.00	94.50	0.4	9,057	0.00%
2023/10/11	5	97.06	6	97.57	94.40	-1	9,041	-0.01%
2023/10/06	2	94.90	2	96.80	95.10	0	8,904	0.00%
2023/10/05	15	94.42	20	95.80	94.80	-5	8,794	-0.06%
2023/10/04	2	93.55	2	93.60	93.90	0	8,686	0.00%
2023/10/03	3	94.30	8	96.01	94.40	-5	8,606	-0.06%
2023/10/02	4	92.95	17	94.60	94.20	-13	8,398	-0.15%
2023/09/28	1	91.30	2	90.95	91.20	-1	8,187	-0.01%
2023/09/27	3	87.97	4	88.23	89.50	-1	8,052	-0.01%
2023/09/26	4	89.48	3	89.30	87.60	1	7,972	0.01%
2023/09/25	1	87.20	4	88.78	89.10	-3	7,783	-0.04%
2023/09/22	43	86.69	46	86.80	86.10	-3	7,668	-0.04%
2023/09/21	3	81.07	2	81.45	81.10	1	7,431	0.01%
2023/09/14	3	86.83	4	86.50	86.80	-1	7,154	-0.01%
2023/09/13	3	86.23	2	87.70	85.30	1	7,103	0.01%
2023/09/08	3	90.10	13	90.68	90.60	-10	6,977	-0.14%
2023/09/07	0	0.00	0	93.20	92.30	0	6,860	0.00%
2023/09/06	18	93.89	11	94.77	94.30	7	6,786	0.10%
2023/09/05	20	95.37	22	94.94	94.90	-2	6,575	-0.03%
2023/09/04	112	94.67	89	90.37	90.20	23	6,214	0.37%	大買/
2023/09/01	77	98.50	77	96.84	96.60	0	5,864	0.00%
2023/08/31	86	96.51	81	98.36	98.40	5	5,502	0.09%
2023/08/30	104	93.80	209	92.61	96.40	-105	4,725	-2.22%	大買/大賣/鉅額交易
2023/08/29	107	88.35	7	88.59	87.70	100	4,088	2.45%	大買/
2023/08/28	1	83.70	4	83.58	83.00	-3	3,758	-0.08%
2023/08/25	1	82.30	2	84.25	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	9	83.62	82.90	-9	3,679	-0.24%
2023/08/23	2	81.60	0	0.00	81.30	2	3,611	0.06%
2023/08/22	22	82.95	15	83.55	81.60	7	3,604	0.19%
2023/08/21	1	82.20	38	81.22	82.30	-37	3,464	-1.07%
2023/08/17	0	0.00	1	79.20	80.00	-1	3,273	-0.03%
2023/08/15	0	0.00	1	73.30	73.40	-1	3,220	-0.03%
2023/08/14	1	72.80	0	0.00	72.50	1	3,215	0.03%
2023/08/10	6	74.20	0	0.00	74.00	6	3,215	0.19%
2023/08/08	1	76.10	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	10	78.50	78.80	-10	3,205	-0.31%
2023/08/04	10	74.70	10	74.62	74.60	0	3,186	0.00%
2023/08/02	12	75.31	1	75.60	75.70	11	3,155	0.35%
2023/08/01	26	79.43	1.4	78.31	77.70	24.6	3,066	0.80%
2023/07/31	11	79.79	2	81.93	79.20	9	3,016	0.30%
2023/07/28	14.1	82.16	5.5	82.66	81.70	8.6	2,893	0.30%
2023/07/27	16.5	86.99	18	86.92	83.50	-1.5	2,734	-0.05%
2023/07/26	11.1	85.29	6	82.35	82.20	5.1	2,363	0.21%
2023/07/25	0	0.00	2	84.70	85.90	-2	1,976	-0.10%
2023/07/24	22.3	78.90	17	78.60	78.10	5.3	1,902	0.28%
2023/07/20	6	79.07	5	79.56	77.80	1	1,825	0.05%
2023/07/19	5	78.54	8	78.74	78.10	-3	1,687	-0.18%
2023/07/18	0	0.00	3	78.70	78.00	-3	1,612	-0.19%
2023/07/17	2	75.90	0	0.00	75.60	2	1,464	0.14%
2023/07/13	0	0.00	1	70.30	70.70	-1	1,413	-0.07%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/06/06	0	0.00	1	70.60	70.50	-1	1,464	-0.07%
2023/06/02	1	71.90	0	0.00	71.60	1	1,464	0.07%
2023/05/22	2	72.10	0	0.00	70.80	2	1,457	0.14%
2023/05/15	0	0.00	10	65.29	65.80	-10	1,438	-0.69%
2023/05/11	10	64.05	0	0.00	63.40	10	1,495	0.67%
2023/05/10	0.1	65.50	6	67.50	65.50	-6	1,464	-0.41%
2023/05/05	1	69.40	1	70.60	70.40	0	1,476	0.00%
2023/05/03	0	70.00	0	0.00	69.70	0	1,592	0.00%
2023/05/02	0	0.00	1	70.50	70.40	-1	1,723	-0.06%
2023/04/27	1	70.20	1	71.60	70.10	0	1,748	0.00%
2023/04/26	6	67.88	0	0.00	68.10	6	1,766	0.34%
2023/04/25	17	69.90	0	0.00	69.10	17	1,757	0.97%
2023/04/24	3	71.40	0	0.00	71.50	3	1,736	0.17%
2023/04/21	12	72.91	0	0.00	72.20	12	1,731	0.69%
2023/04/20	0	0.00	1	74.00	74.10	-1	1,724	-0.06%
2023/04/19	21	75.15	0	0.00	74.60	21	1,765	1.19%
2023/04/18	1	76.80	0	0.00	76.70	1	1,737	0.06%
2023/04/17	2	78.40	0	0.00	78.40	2	1,731	0.12%
2023/04/13	1	77.69	0	0.00	76.90	1	1,722	0.06%
2023/04/12	2	78.85	0	0.00	78.30	2	1,715	0.12%
2023/03/30	0	0.00	1.5	78.17	78.30	-1.5	1,679	-0.09%
2023/03/29	1	77.30	0	0.00	77.30	1	1,664	0.06%
2023/03/27	0	0.00	1	77.40	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	1	77.40	77.50	-1	1,675	-0.06%
2023/03/23	0	0.00	1	76.50	76.80	-1	1,657	-0.06%
2023/03/22	0	0.00	2	76.50	76.40	-2	1,669	-0.12%
2023/03/21	0	0.00	5	75.68	76.00	-5	1,687	-0.30%
2023/03/20	5	74.78	0	0.00	75.10	5	1,699	0.29%
2023/03/09	1	77.60	1	77.70	77.50	0	2,000	0.00%
2023/03/08	0	0.00	1	76.60	76.80	-1	2,013	-0.05%
2023/03/07	1	78.00	1	78.30	78.20	0	2,017	0.00%
2023/03/06	0	0.00	1	77.80	78.40	-1	2,025	-0.05%
2023/03/03	2	76.00	1	76.10	76.00	1	2,052	0.05%
2023/02/24	1	76.00	5	76.60	75.30	-4	2,335	-0.17%
2023/02/22	5.5	75.74	0	0.00	75.70	5.5	2,411	0.23%
2023/02/21	1	77.30	10	77.93	77.40	-9	2,466	-0.36%
2023/02/13	0	0.00	1	75.30	75.50	-1	2,944	-0.03%
2023/02/10	0	0.00	3	76.43	75.90	-3	2,976	-0.10%
2023/02/09	6	78.23	0	0.00	78.10	6	3,002	0.20%
2023/02/07	5	79.60	0	0.00	79.60	5	3,352	0.15%
2023/02/06	0	0.00	1	80.30	79.40	-1	3,448	-0.03%
2023/02/02	1	82.80	1	82.70	82.70	0	3,401	0.00%
2023/02/01	2	82.55	2	83.15	82.80	0	3,352	0.00%
2023/01/31	5	81.38	0	0.00	81.10	5	3,291	0.15%
2023/01/30	0	0.00	5	76.00	76.10	-5	3,170	-0.16%
2023/01/17	0	0.00	2	74.05	74.20	-2	3,145	-0.06%
2023/01/16	2	73.80	0	0.00	73.20	2	3,150	0.06%
2023/01/13	5	75.20	0	0.00	73.30	5	3,114	0.16%
2023/01/12	0	0.00	5	76.30	74.90	-5	3,118	-0.16%
2023/01/11	5	75.70	2	76.00	76.00	3	3,121	0.10%
2023/01/09	0	0.00	7	76.49	76.70	-7	3,121	-0.22%
2023/01/03	1	72.20	1	72.60	72.60	0	3,141	0.00%
2022/12/28	0	71.50	0	0.00	71.50	0	3,153	0.00%
2022/12/27	0	0.00	5	72.70	73.00	-5	3,156	-0.16%
2022/12/23	5	70.10	0	0.00	71.90	5	3,184	0.16%
2022/12/21	1	70.90	1	71.40	71.00	0	3,214	0.00%
2022/12/20	5	73.76	0	0.00	72.20	5	3,216	0.16%
2022/12/19	2	74.60	2	74.80	74.00	0	3,227	0.00%
2022/12/16	3	75.53	1	74.90	73.50	2	3,217	0.06%
2022/12/15	0	0.00	1	77.10	77.10	-1	3,197	-0.03%
2022/12/14	1	76.60	0	0.00	77.10	1	3,213	0.03%
2022/12/13	0	0.00	1	76.10	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	5	76.50	76.40	-5	3,457	-0.14%
2022/12/08	0	0.00	9	74.41	76.50	-9	3,450	-0.26%
2022/12/07	10	72.37	1.2	73.65	72.30	8.8	3,413	0.26%
2022/12/06	10	75.13	11	75.76	75.20	-1	3,369	-0.03%
2022/12/05	0	0.00	4	77.73	77.10	-4	3,295	-0.12%
2022/12/02	0	0.00	2	76.80	76.80	-2	3,276	-0.06%
2022/12/01	0	0.00	1	77.20	76.30	-1	3,259	-0.03%
2022/11/30	2	76.20	2	76.40	76.20	0	3,217	0.00%
2022/11/29	2	75.10	0	0.00	75.40	2	3,196	0.06%
2022/11/28	1	74.80	3	75.30	75.30	-2	3,192	-0.06%
2022/11/25	1	76.10	2	76.00	75.00	-1	3,183	-0.03%
2022/11/24	2	76.10	5	76.88	77.20	-3	3,155	-0.10%
2022/11/23	1	75.50	8	76.05	76.30	-7	3,090	-0.23%
2022/11/22	2	74.20	0	0.00	73.90	2	2,927	0.07%
2022/11/21	0	0.00	2	73.05	72.30	-2	2,897	-0.07%
2022/11/18	5	73.88	0	0.00	73.50	5	2,894	0.17%
2022/11/17	1	74.10	0	0.00	74.60	1	2,884	0.03%
2022/11/16	40	73.07	65	75.64	75.10	-25	2,832	-0.88%
2022/11/15	31	71.73	39	71.51	71.50	-8	2,654	-0.30%
2022/11/14	9	70.37	9	71.70	70.10	0	2,625	0.00%
2022/11/11	72	70.09	67	70.62	70.30	5	2,613	0.19%
2022/11/10	1	67.20	0	0.00	68.50	1	2,520	0.04%
2022/11/09	1	69.20	6	68.93	68.20	-5	2,479	-0.20%
2022/11/08	0	0.00	8	68.61	68.30	-8	2,445	-0.33%
2022/11/07	2	67.05	0	0.00	67.30	2	2,410	0.08%
2022/11/04	5	67.30	5	66.98	67.80	0	2,359	0.00%
2022/11/03	125	62.59	138	65.04	66.70	-13	2,214	-0.59%	大買/大賣/
2022/11/02	34	56.97	35	60.43	61.20	-1	1,993	-0.05%
2022/11/01	0	0.00	10	55.06	55.70	-10	1,905	-0.52%
2022/10/27	0.4	54.40	0	0.00	54.70	0.4	2,050	0.02%
2022/10/26	10	53.30	0	0.00	52.50	10	2,068	0.48%
2022/10/25	0	0.00	5	55.60	54.00	-5	2,070	-0.24%
2022/10/21	5	54.50	0	0.00	53.90	5	2,140	0.23%
2022/10/19	7	56.46	0	0.00	55.70	7	2,181	0.32%
2022/10/18	7	55.50	3	55.70	55.80	4	2,193	0.18%
2022/10/17	1	55.30	0	0.00	55.80	1	2,263	0.04%
2022/10/14	0.4	55.20	0	0.00	55.00	0.4	2,290	0.02%
2022/10/11	0	55.40	0	0.00	55.00	0	2,288	0.00%
2022/10/07	4	59.10	4	58.60	58.50	0	2,286	0.00%
2022/10/05	2	60.30	0	0.00	60.30	2	2,320	0.09%
2022/10/04	4	59.95	2	60.20	59.90	2	2,343	0.09%
2022/10/03	0	0.00	1	56.80	58.50	-1	2,368	-0.04%
2022/09/30	4	58.05	0	0.00	58.50	4	2,397	0.17%
2022/09/29	2	61.20	0	0.00	59.60	2	2,433	0.08%
2022/09/27	1	63.00	0	0.00	62.80	1	2,464	0.04%
2022/09/20	0	0.00	10	70.00	68.90	-10	2,534	-0.39%
2022/09/19	10	69.86	0	0.00	69.50	10	2,520	0.40%
2022/09/16	10	69.50	10	70.54	70.40	0	2,486	0.00%
2022/09/07	0	0.00	33	66.17	66.90	-33	2,287	-1.44%
2022/09/06	0	66.50	0	0.00	67.00	0	2,286	0.00%
2022/09/05	33	66.69	0	0.00	66.80	33	2,268	1.45%
2022/08/29	5	64.80	0	0.00	66.10	5	2,190	0.23%
2022/08/25	0.4	68.30	0	0.00	67.40	0.4	2,177	0.02%
2022/08/23	3	65.60	0	0.00	65.90	3	2,120	0.14%
2022/08/22	8	67.50	0	0.00	66.80	8	2,105	0.38%
2022/08/19	0	0.00	3	68.10	68.60	-3	2,064	-0.15%
2022/08/18	8	66.70	1	68.50	66.90	7	2,032	0.34%
2022/08/12	2	65.20	1	64.90	66.10	1	1,922	0.05%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	1	63.60	63.70	-1	1,887	-0.05%
2022/08/05	1	61.80	0	0.00	61.40	1	1,844	0.06%
2022/08/04	11	62.15	0	0.00	61.40	11	1,803	0.61%
2022/08/03	10	68.30	0	0.00	64.90	10	1,736	0.58%
2022/08/02	8	69.14	18	70.46	69.60	-10	1,678	-0.60%
2022/07/29	8	71.50	1	72.50	71.00	7	1,652	0.42%
2022/07/26	5	73.26	0	0.00	73.20	5	1,537	0.33%
2022/07/22	6	74.85	5	73.60	74.90	1	1,490	0.07%
2022/07/20	2	75.85	0	0.00	74.60	2	1,397	0.14%
2022/07/11	0	0.00	2	72.20	72.70	-2	1,318	-0.15%
2022/07/06	0	0.00	10	69.62	68.00	-10	1,246	-0.80%
2022/07/05	10	69.30	0	0.00	70.90	10	1,222	0.82%
2022/07/04	0	0.00	1.1	69.29	68.90	-1.1	1,195	-0.09%
2022/07/01	2	68.90	2	70.38	68.40	0	1,188	0.00%
2022/06/29	1	80.10	1.9	80.65	80.50	-0.9	1,106	-0.08%
2022/06/27	0	0.00	1	83.60	84.50	-1	1,070	-0.09%
2022/06/24	3	81.73	2	83.10	82.20	1	1,075	0.09%
2022/06/22	0	85.00	0	0.00	83.70	0	1,064	0.00%
2022/06/20	0	0.00	1	88.70	84.70	-1	1,065	-0.09%
2022/06/17	0	0.00	1	88.30	88.80	-1	1,066	-0.09%
2022/06/16	3	92.47	2	91.65	90.50	1	1,072	0.09%
2022/06/14	1	98.20	0	0.00	98.40	1	1,100	0.09%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/19	0	0.00	1	100.00	100.50	-1	1,334	-0.07%
2022/05/04	3	105.17	0	0.00	105.00	3	1,545	0.19%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,624	-0.06%
2022/04/27	1	99.40	0	0.00	104.00	1	1,638	0.06%
2022/04/25	10	102.00	10	103.50	101.50	0	1,697	0.00%
2022/04/19	1	105.50	1	106.00	106.00	0	1,740	0.00%
2022/04/18	0	0.00	0.6	105.50	106.00	-0.6	1,747	-0.03%
2022/04/12	11	109.86	0	0.00	109.00	11	1,849	0.59%
2022/04/11	0	115.00	0	0.00	112.50	0	1,889	0.00%
2022/03/29	0	0.00	1	120.00	120.50	-1	2,557	-0.04%
2022/03/17	1	114.00	0	0.00	116.00	1	2,643	0.04%
2022/03/11	0	0.00	1	120.00	120.00	-1	2,662	-0.04%
2022/03/08	0	0.00	2	120.00	120.50	-2	2,697	-0.07%
2022/03/03	0	0.00	0.5	129.00	129.00	-0.5	2,708	-0.02%
2022/02/25	0	0.00	2	128.00	129.00	-2	3,079	-0.06%
2022/02/24	1	129.00	1	128.00	127.50	0	3,097	0.00%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/01/26	0.1	127.00	0	0.00	125.00	0.1	3,408	0.00%
2022/01/25	0	0.00	1	129.00	126.50	-1	3,431	-0.03%
2022/01/24	1	128.00	1	129.00	129.00	0	3,466	0.00%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/19	0	0.00	1	134.00	133.50	-1	3,673	-0.03%
2022/01/18	1	137.00	3	135.17	133.00	-2	3,766	-0.05%
2022/01/17	3	132.67	0	0.00	132.50	3	3,756	0.08%
2022/01/14	1	129.00	0	0.00	130.00	1	3,787	0.03%
2022/01/07	0	0.00	6	135.17	131.50	-6	4,275	-0.14%
2022/01/05	1	139.50	0	0.00	139.50	1	4,282	0.02%
2021/12/30	4	140.88	4	144.13	142.00	0	4,492	0.00%
2021/12/29	2	139.25	1	140.00	139.50	1	4,709	0.02%
2021/12/28	0	0.00	2	136.75	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	136.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	6	139.25	4	139.38	138.00	2	5,076	0.04%
2021/12/22	0	0.00	3	132.17	132.00	-3	5,060	-0.06%
2021/12/21	0	0.00	4	130.25	131.00	-4	5,297	-0.08%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	2	127.50	128.00	-2	5,708	-0.04%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/08	1.2	128.42	20	128.00	128.00	-18.8	7,456	-0.25%
2021/12/07	1	128.00	1	128.00	128.00	0	7,474	0.00%
2021/12/06	2	127.50	0	0.00	128.50	2	7,464	0.03%
2021/12/03	4	129.50	2	129.00	129.00	2	7,522	0.03%
2021/12/02	1	128.00	0	0.00	128.00	1	7,541	0.01%
2021/11/29	10.1	124.50	1	125.00	125.00	9.1	7,727	0.12%
2021/11/26	20	127.25	159	127.26	126.50	-139	7,818	-1.78%	大賣/鉅額交易
2021/11/25	7	131.36	143	130.01	130.00	-136	7,770	-1.75%	大賣/鉅額交易
2021/11/24	311	133.19	16	132.72	133.50	295	7,632	3.87%	大買/鉅額交易
2021/11/23	15	127.67	0	0.00	127.50	15	7,436	0.20%
2021/11/22	17	124.82	0	0.00	129.00	17	7,428	0.23%
2021/11/19	29.3	125.71	0	0.00	125.00	29.3	7,390	0.40%
2021/11/18	24	127.00	0	0.00	127.50	24	7,340	0.33%
2021/11/17	20	128.00	0	0.00	128.50	20	7,303	0.27%
2021/11/16	0.1	128.50	0	0.00	127.50	0.1	7,295	0.00%
2021/11/15	72	128.92	0	0.00	129.00	72	7,281	0.99%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/04	0	0.00	3	132.00	131.00	-3	7,244	-0.04%
2021/11/03	2	133.00	5.1	131.49	131.50	-3.1	7,220	-0.04%
2021/11/02	7	129.07	0	0.00	128.00	7	7,170	0.10%
2021/11/01	2	129.50	3	128.17	129.00	-1	7,138	-0.01%
2021/10/29	525	129.84	1	127.50	128.50	524	7,142	7.34%	大買/鉅額交易
2021/10/28	65.1	126.63	2	128.75	129.00	63.1	7,075	0.89%
2021/10/27	3	127.50	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2.5	130.09	0	0.00	128.50	2.5	6,948	0.04%
2021/10/22	101	133.98	2	134.00	134.00	99	6,911	1.43%	大買/
2021/10/21	6	131.50	10	132.45	132.00	-4	6,891	-0.06%
2021/10/20	107	134.14	4	133.50	133.50	103	6,784	1.52%	大買/鉅額交易
2021/10/19	16	137.88	16	135.47	135.00	0	6,727	0.00%
2021/10/15	7	134.14	16	134.53	137.50	-9	6,615	-0.14%
2021/10/13	3	127.50	4	127.88	128.00	-1	6,579	-0.02%
2021/10/12	11	131.14	16	133.78	130.00	-5	6,596	-0.08%
2021/10/08	12	130.04	4	131.63	131.00	8	6,553	0.12%
2021/10/07	10	132.20	0	0.00	132.00	10	6,464	0.15%
2021/10/06	4	133.13	1	138.00	132.00	3	6,318	0.05%
2021/10/05	19	138.42	24	136.98	143.00	-5	5,979	-0.08%
2021/10/04	6	141.17	28	138.93	139.00	-22	5,891	-0.37%
2021/10/01	74	142.57	52	139.96	139.00	22	5,810	0.38%
2021/09/30	33	148.88	23	145.37	145.00	10	5,684	0.18%
2021/09/29	62	146.48	62	146.29	144.50	0	5,556	0.00%
2021/09/28	12	148.92	10	149.60	153.00	2	5,462	0.04%
2021/09/27	16	157.72	4	159.63	156.00	12	5,198	0.23%
2021/09/24	36	166.43	37	167.18	166.50	-1	4,978	-0.02%
2021/09/23	17	164.06	17	165.74	167.00	0	4,785	0.00%
2021/09/22	18	157.72	23	158.83	157.00	-5	4,389	-0.11%
2021/09/17	260	158.07	445	156.34	160.00	-185	4,134	-4.47%	大買/大賣/鉅額交易
2021/09/16	57	147.82	696	148.90	151.50	-639	3,591	-17.79%	大賣/鉅額交易
2021/09/15	3	143.17	4	142.75	142.00	-1	3,144	-0.03%
2021/09/10	6	138.67	2	137.75	138.50	4	3,093	0.13%
2021/09/09	1	136.00	4.1	135.87	136.50	-3.1	3,073	-0.10%
2021/09/08	2	132.25	0	0.00	131.50	2	3,053	0.07%
2021/09/07	1	137.00	1	136.50	138.50	0	3,003	0.00%
2021/09/06	202.1	141.98	2	142.50	138.00	200.1	3,013	6.64%	大買/鉅額交易
2021/09/03	0	0.00	3	140.50	140.00	-3	2,975	-0.10%
2021/09/02	3	141.67	4	142.50	140.00	-1	3,111	-0.03%
2021/09/01	3	138.50	2	140.50	142.50	1	3,053	0.03%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/26	18	130.69	1	131.50	129.50	17	2,909	0.58%
2021/08/25	15	131.50	1	132.00	131.50	14	2,901	0.48%
2021/08/20	20	126.50	0	0.00	128.00	20	2,874	0.70%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	1	130.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	1	123.50	2	127.25	128.00	-1	2,801	-0.04%
2021/08/13	1	131.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	2	133.00	133.00	-2	2,734	-0.07%
2021/08/11	2	131.50	1	135.00	131.00	1	2,745	0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/05	11	137.55	1	140.00	138.00	10	2,787	0.36%
2021/08/04	3	139.33	3	138.83	139.50	0	2,820	0.00%
2021/08/03	0.3	136.00	0	0.00	135.50	0.3	2,806	0.01%
2021/08/02	2	135.00	0	0.00	136.00	2	2,796	0.07%
2021/07/30	1	137.50	4	139.75	137.00	-3	2,797	-0.11%
2021/07/29	9	139.78	5	141.00	140.00	4	2,796	0.14%
2021/07/28	21	137.38	0	0.00	137.00	21	2,812	0.75%
2021/07/27	34	139.93	15	139.17	138.00	19	2,821	0.67%
2021/07/23	15	140.00	0	0.00	139.50	15	2,915	0.51%
2021/07/22	1	142.50	1	142.00	141.50	0	2,976	0.00%
2021/07/21	16	140.47	1	144.00	139.50	15	2,986	0.50%
2021/07/20	1	146.00	3	142.33	140.50	-2	3,017	-0.07%
2021/07/19	23	151.54	1	155.50	148.00	22	3,091	0.71%
2021/07/16	39	157.78	0	0.00	160.00	39	3,023	1.29%
2021/07/15	0	0.00	4	153.75	153.50	-4	2,946	-0.14%
2021/07/14	80	147.50	1	148.00	149.00	79	2,897	2.73%
2021/07/13	152	149.58	23	150.20	149.50	129	2,884	4.47%	大買/鉅額交易
2021/07/12	8	150.50	2	150.75	150.50	6	2,879	0.21%
2021/07/09	52	148.53	12	147.79	147.00	40	2,943	1.36%
2021/07/08	84	147.84	1	147.00	147.00	83	3,009	2.76%
2021/07/07	60	150.02	10	149.25	150.50	50	2,995	1.67%
2021/07/06	41	146.77	11	147.55	147.00	30	2,999	1.00%
2021/07/05	20	147.25	64	148.05	148.00	-44	3,027	-1.45%
2021/07/02	40	139.75	0	0.00	140.50	40	2,965	1.35%
2021/07/01	22	139.61	11	140.05	140.00	11	2,987	0.37%
2021/06/30	7	142.43	2.1	142.50	142.50	5	3,029	0.16%
2021/06/29	12	144.42	9	145.50	144.50	3	3,045	0.10%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/23	0	0.00	3	138.33	139.00	-3	2,997	-0.10%
2021/06/18	1	137.50	10	137.00	136.50	-9	2,997	-0.30%
2021/06/16	2	138.50	0	0.00	137.00	2	2,998	0.07%
2021/06/15	23	141.70	14	141.61	140.00	9	2,976	0.30%
2021/06/11	13	139.35	4	140.50	138.00	9	2,924	0.31%
2021/06/10	2	141.75	4	138.50	138.50	-2	2,853	-0.07%
2021/06/09	2	128.50	3	130.00	132.00	-1	2,689	-0.04%
2021/06/01	4	126.00	0	0.00	126.00	4	2,773	0.14%
2021/05/21	0	0.00	1	121.50	121.50	-1	3,039	-0.03%
2021/05/19	1	117.00	1	119.00	121.00	0	3,081	0.00%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	0.2	128.50	0	0.00	127.00	0.2	3,066	0.01%
2021/05/10	0	0.00	1	134.50	134.50	-1	3,026	-0.03%
2021/05/03	0.2	141.00	0	0.00	138.00	0.2	2,912	0.01%
2021/04/29	1	149.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	0.4	154.14	10	154.50	154.50	-9.7	2,841	-0.34%
2021/04/26	10	152.35	0	0.00	150.50	10	2,837	0.35%
2021/04/23	8	150.31	10	151.35	150.50	-2	2,814	-0.07%
2021/04/22	1	147.50	3	147.17	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	141.00	142.50	-1	2,655	-0.04%
2021/04/19	0	0.00	2	140.25	140.00	-2	2,647	-0.08%
2021/04/15	2	136.75	2	139.50	141.50	0	2,620	0.00%
2021/04/14	2	138.00	2	141.25	142.50	0	2,552	0.00%
2021/04/13	1	143.50	1	143.00	143.50	0	2,480	0.00%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/03/30	1	137.00	0	0.00	137.00	1	2,337	0.04%
2021/03/29	0	0.00	1	139.50	139.00	-1	2,515	-0.04%
2021/03/26	3	136.50	0	0.00	139.50	3	2,520	0.12%
2021/03/25	0	0.00	20	136.75	135.00	-20	2,560	-0.78%
2021/03/23	0	0.00	2	135.50	135.00	-2	2,569	-0.08%
2021/03/22	2	135.00	0	0.00	136.00	2	2,570	0.08%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/11	20	134.25	0	0.00	134.50	20	2,613	0.77%
2021/03/05	0	140.00	0	0.00	139.50	0	2,593	0.00%
2021/03/04	0	142.00	0	0.00	140.00	0	2,606	0.00%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/01/21	2	138.00	2	139.00	139.00	0	2,828	0.00%
2021/01/20	0	0.00	1	139.00	138.00	-1	2,821	-0.04%
2021/01/19	0	0.00	1	138.50	138.50	-1	2,802	-0.04%
2021/01/15	0	0.00	3	145.67	147.00	-3	2,864	-0.10%
2021/01/14	0	0.00	1	143.50	143.00	-1	2,805	-0.04%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	0	0.00	1	144.00	144.00	-1	2,969	-0.03%
2021/01/07	2	143.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	1	143.00	1	146.50	145.50	0	2,945	0.00%
2021/01/05	0	0.00	4	146.50	145.50	-4	2,884	-0.14%
2020/12/29	1	139.00	1	140.00	138.00	0	2,857	0.00%
2020/12/24	3	141.67	2	144.50	141.50	1	2,890	0.03%
2020/12/23	3	142.83	5	143.90	143.50	-2	2,876	-0.07%
2020/12/21	1	138.50	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1.1	138.45	137.00	-1.1	2,669	-0.04%
2020/12/08	1	132.00	5	134.00	135.00	-4	2,760	-0.14%
2020/12/07	4	132.75	0	0.00	132.00	4	2,881	0.14%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	2	134.00	6	134.08	133.50	-4	3,072	-0.13%
2020/11/11	6	133.00	2.3	134.88	134.00	3.7	3,082	0.12%
2020/11/10	0	0.00	5	131.00	131.00	-5	3,024	-0.17%
2020/11/06	0	0.00	2	133.00	131.00	-2	3,081	-0.06%
2020/11/05	3	131.00	1	131.50	131.50	2	3,097	0.06%
2020/11/04	5	130.50	0	0.00	131.00	5	3,101	0.16%
2020/10/23	40	131.50	40	133.00	134.00	0	3,653	0.00%
2020/10/21	1	130.50	1	131.00	130.50	0	3,716	0.00%
2020/10/19	1	130.50	1	128.00	127.50	0	3,727	0.00%
2020/10/07	0	0.00	2	128.00	126.00	-2	3,946	-0.05%
2020/09/29	0	0.00	1	123.00	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/10	0	0.00	4	134.00	132.50	-4	4,523	-0.09%
2020/09/08	5	123.50	5	128.00	128.50	0	4,413	0.00%
2020/09/04	1	116.00	0	0.00	120.00	1	4,318	0.02%
2020/09/02	0	0.00	5	120.00	119.50	-5	4,390	-0.11%
2020/08/31	5	120.50	0	0.00	119.50	5	4,476	0.11%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	0	0.00	1	122.00	114.00	-1	4,761	-0.02%
2020/08/19	4	121.25	3	123.00	121.50	1	4,754	0.02%
2020/08/18	0	0.00	1	124.00	122.50	-1	4,762	-0.02%
2020/08/14	0.2	128.00	5	127.00	127.00	-4.8	4,840	-0.10%
2020/08/11	0	0.00	5	126.50	126.50	-5	5,087	-0.10%
2020/08/06	2	131.25	0	0.00	130.50	2	5,121	0.04%
2020/08/05	0	0.00	4	132.00	134.00	-4	5,089	-0.08%
2020/08/04	9	129.44	2	129.25	130.00	7	5,176	0.14%
2020/08/03	1	131.00	2	134.00	130.50	-1	5,392	-0.02%
2020/07/31	2	133.75	0	0.00	134.00	2	5,403	0.04%
2020/07/30	5	132.20	11	131.55	132.00	-6	5,417	-0.11%
2020/07/29	6	133.58	1	137.50	133.50	5	5,432	0.09%
2020/07/28	2	138.00	2	137.50	137.50	0	5,308	0.00%
2020/07/27	0	0.00	10	146.50	146.50	-10	5,270	-0.19%
2020/07/24	22	148.75	1	152.00	147.00	21	5,312	0.40%
2020/07/23	11	148.68	2	149.00	150.50	9	5,362	0.17%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/17	1	145.00	3	146.67	147.50	-2	5,345	-0.04%
2020/07/16	1	146.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	147.00	1	148.00	147.00	0	5,383	0.00%
2020/07/14	0	0.00	1	144.50	144.50	-1	5,430	-0.02%
2020/07/13	2	142.50	3	143.83	144.00	-1	5,487	-0.02%
2020/07/10	5	142.40	2	143.00	142.00	3	5,528	0.05%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	2	151.75	2	154.00	151.00	0	5,521	0.00%
2020/07/07	5	154.20	11	152.55	151.00	-6	5,512	-0.11%
2020/07/06	1	151.50	0	0.00	150.50	1	5,466	0.02%
2020/07/02	0	0.00	5	150.30	150.00	-5	5,556	-0.09%
2020/07/01	3	149.00	0	0.00	148.00	3	5,622	0.05%
2020/06/30	2	147.25	0	0.00	147.50	2	5,631	0.04%
2020/06/29	12	147.21	17	149.15	146.50	-5	5,663	-0.09%
2020/06/24	4	145.88	0	0.00	145.00	4	5,647	0.07%
2020/06/23	2	149.50	0	0.00	148.00	2	5,714	0.03%
2020/06/22	0	0.00	3	150.50	150.00	-3	5,751	-0.05%
2020/06/19	0	0.00	1	149.00	147.00	-1	5,805	-0.02%
2020/06/18	3	149.00	0	0.00	149.00	3	5,891	0.05%
2020/06/17	4	148.50	4	149.13	148.00	0	5,926	0.00%
2020/06/16	9	148.89	10	151.05	151.00	-1	6,069	-0.02%
2020/06/11	7	144.93	8	144.31	142.50	-1	6,411	-0.02%
2020/06/10	5	144.00	26	144.13	144.50	-21	6,477	-0.32%
2020/06/09	11	145.64	0	0.00	142.50	11	6,492	0.17%
2020/06/08	15	145.50	5	145.50	145.00	10	6,568	0.15%
2020/06/05	6	145.00	6	143.75	144.50	0	6,579	0.00%
2020/06/04	8	143.00	15	145.47	146.50	-7	6,633	-0.11%
2020/06/03	3	138.67	5	140.30	141.50	-2	6,616	-0.03%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/05/29	0	0.00	2	135.00	135.00	-2	6,664	-0.03%
2020/05/28	0	0.00	9	135.50	135.00	-9	6,759	-0.13%
2020/05/26	2	131.75	1	131.50	131.50	1	6,932	0.01%
2020/05/25	0	0.00	2	131.50	132.50	-2	7,065	-0.03%
2020/05/22	2	132.50	0	0.00	131.00	2	7,216	0.03%
2020/05/21	3	134.33	1	132.00	134.50	2	7,337	0.03%
2020/05/20	3	130.00	0.6	130.00	128.50	2.4	7,271	0.03%
2020/05/19	2	128.00	6	130.33	130.50	-4	7,310	-0.05%
2020/05/18	18	130.42	1	128.50	128.00	17	7,284	0.23%
2020/05/15	5	141.20	1	142.00	142.00	4	7,069	0.06%
2020/05/14	2	142.50	1	148.00	141.00	1	7,050	0.01%
2020/05/13	4	146.25	2.1	147.74	147.50	1.9	7,049	0.03%
2020/05/12	0	0.00	1	150.50	146.50	-1	7,087	-0.01%
2020/05/11	4	155.75	0	0.00	152.00	4	7,188	0.06%
2020/05/08	2	147.50	9	148.00	152.50	-7	7,099	-0.10%
2020/05/07	1	140.50	2	141.00	141.00	-1	6,831	-0.01%
2020/05/06	4	138.38	5	140.50	137.50	-1	6,803	-0.01%
2020/05/05	4	139.50	5	144.30	141.50	-1	6,801	-0.01%
2020/05/04	5	140.80	0	0.00	140.00	5	6,725	0.07%
2020/04/30	2	144.75	4.1	144.39	145.00	-2.1	6,772	-0.03%
2020/04/29	12	145.04	13	146.85	144.50	-1	6,847	-0.01%
2020/04/28	23	143.00	27	144.28	145.00	-4	6,942	-0.06%
2020/04/27	9	139.56	0	0.00	140.00	9	6,929	0.13%
2020/04/23	2	138.00	0	0.00	140.00	2	7,137	0.03%
2020/04/21	2	138.25	1	137.00	136.50	1	7,117	0.01%
2020/04/16	4	148.88	1	148.50	147.50	3	7,280	0.04%
2020/04/14	2	145.75	2	146.25	144.00	0	7,357	0.00%
2020/04/13	0	0.00	6	143.50	141.00	-6	7,328	-0.08%
2020/04/10	1	139.50	1	138.50	141.00	0	7,307	0.00%
2020/04/08	4	142.38	1	141.00	142.00	3	7,566	0.04%
2020/04/07	28	143.38	26	145.44	143.00	2	7,541	0.03%
2020/04/01	2	134.00	0	0.00	134.00	2	7,321	0.03%
2020/03/31	1	132.50	1	133.50	133.50	0	7,384	0.00%
2020/03/30	2	130.75	2	131.50	132.50	0	7,407	0.00%
2020/03/26	2	126.25	13	127.27	130.00	-11	7,335	-0.15%
2020/03/25	15	125.53	8	126.19	127.00	7	7,342	0.10%
2020/03/24	34	118.04	30	118.50	118.00	4	7,276	0.05%
2020/03/23	1	118.50	1	120.00	115.50	0	7,236	0.00%
2020/03/20	1	124.00	2	127.25	124.00	-1	7,351	-0.01%
2020/03/19	2	115.25	2	112.50	119.50	0	7,196	0.00%
2020/03/18	3	119.17	3	119.00	118.00	0	7,068	0.00%
2020/03/17	1	117.00	1.1	110.45	110.00	-0.1	6,963	0.00%
2020/03/16	5	120.80	5	122.30	118.00	0	6,854	0.00%
2020/03/13	0	0.00	10	130.00	130.00	-10	6,737	-0.15%
2020/03/12	1	133.50	0	0.00	133.00	1	6,681	0.01%
2020/03/11	11	152.41	1	149.50	147.50	10	6,607	0.15%
2020/03/06	2	155.00	3	154.33	153.50	-1	6,463	-0.02%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/03/03	0	0.00	1	153.00	148.50	-1	6,305	-0.02%
2020/03/02	0	0.00	1	145.00	151.00	-1	6,222	-0.02%
2020/02/27	3	151.67	2	145.00	143.50	1	6,176	0.02%
2020/02/26	0	0.00	20	149.15	152.00	-20	6,077	-0.33%
2020/02/25	2	146.25	2	147.50	148.00	0	5,985	0.00%
2020/02/24	0	0.00	38	142.46	145.00	-38	5,861	-0.65%
2020/02/21	2	137.00	2	136.75	138.00	0	5,750	0.00%
2020/02/20	1	137.50	3	138.00	136.00	-2	5,750	-0.03%
2020/02/19	1	134.50	1	135.00	135.50	0	5,696	0.00%
2020/02/18	1	137.00	2	137.00	138.00	-1	5,635	-0.02%
2020/02/17	1	139.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	2	139.00	141.50	-2	5,680	-0.04%
2020/02/13	1	142.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	31	140.08	2	142.00	140.00	29	5,608	0.52%
2020/02/11	14	132.14	5	131.90	132.00	9	5,529	0.16%
2020/02/07	2	128.25	0	0.00	127.50	2	5,784	0.03%
2020/02/06	2	131.75	6	130.50	132.00	-4	5,757	-0.07%
2020/02/04	1	128.50	2	129.75	129.00	-1	5,692	-0.02%
2020/02/03	1	129.00	4	130.38	129.00	-3	5,809	-0.05%
2020/01/31	3	125.83	4	130.00	133.00	-1	5,811	-0.02%
2020/01/30	1	133.00	2	135.75	132.50	-1	5,736	-0.02%
2020/01/20	11	145.18	4.1	144.68	147.00	6.9	5,686	0.12%
2020/01/17	2	142.25	4	143.25	144.50	-2	5,639	-0.04%
2020/01/16	1	136.50	0	0.00	139.00	1	5,510	0.02%
2020/01/15	0	0.00	2	138.50	137.50	-2	5,548	-0.04%
2020/01/14	1	138.50	6	139.17	139.50	-5	5,590	-0.09%
2020/01/13	2	135.50	5	136.10	137.00	-3	5,481	-0.05%
2020/01/10	1	132.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	13	130.15	132.00	-13	5,551	-0.23%
2020/01/08	8	127.69	1	126.00	126.00	7	5,603	0.12%
2020/01/07	5	131.50	0	0.00	131.50	5	5,557	0.09%
2020/01/03	6	132.00	1	130.00	130.00	5	5,614	0.09%
2020/01/02	1	135.50	0	0.00	136.50	1	5,442	0.02%
2019/12/31	1	129.00	0	0.00	127.50	1	5,306	0.02%
2019/12/27	1	131.00	0.2	131.00	129.00	0.8	5,364	0.01%
2019/12/25	3	130.17	6	130.25	130.00	-3	5,341	-0.06%
2019/12/23	2	126.25	1	125.50	125.00	1	5,329	0.02%
2019/12/20	3	127.33	2	129.50	129.50	1	5,323	0.02%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	3	133.50	4	130.88	129.00	-1	5,222	-0.02%
2019/12/16	2	130.00	0	0.00	129.00	2	5,080	0.04%
2019/12/13	1	133.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	4	133.50	1	134.50	133.50	3	4,965	0.06%
2019/12/06	0	0.00	0.1	141.00	140.00	-0.1	5,292	0.00%
2019/12/04	15	142.77	15.2	141.02	143.00	-0.2	5,348	0.00%
2019/12/03	0	0.00	1	140.00	141.50	-1	5,452	-0.02%
2019/12/02	1	138.00	2	136.50	139.00	-1	5,440	-0.02%
2019/11/29	22	138.52	20	139.50	139.50	2	5,422	0.04%
2019/11/28	0	0.00	1	141.50	141.00	-1	5,434	-0.02%
2019/11/27	1	141.50	1	143.50	144.00	0	5,473	0.00%
2019/11/26	2	142.75	1	141.50	143.00	1	5,459	0.02%
2019/11/21	20	135.00	28	135.04	135.50	-8	5,348	-0.15%
2019/11/20	3	134.33	1	134.50	133.50	2	5,330	0.04%
2019/11/19	1	137.00	2	139.00	137.50	-1	5,354	-0.02%
2019/11/18	2	139.25	0	0.00	139.00	2	5,367	0.04%
2019/11/14	2	139.50	0	0.00	138.00	2	5,449	0.04%
2019/11/13	4	143.88	0	0.00	144.00	4	5,480	0.07%
2019/11/12	0	0.00	3	139.67	140.50	-3	5,470	-0.05%
2019/11/11	2	137.00	5	138.40	137.50	-3	5,554	-0.05%
2019/11/08	0	0.00	3	141.00	140.00	-3	5,572	-0.05%
2019/11/07	9	139.72	6	141.25	139.00	3	5,556	0.05%
2019/11/06	6	149.58	0	0.00	147.00	6	5,537	0.11%
2019/11/05	2	153.50	2	156.00	154.00	0	5,632	0.00%
2019/11/04	4	155.13	0	0.00	154.50	4	5,735	0.07%
2019/11/01	2	153.00	0	0.00	154.00	2	5,818	0.03%
2019/10/31	3	160.17	0	0.00	155.00	3	5,955	0.05%
2019/10/30	1	155.50	5	157.60	158.00	-4	5,947	-0.07%
2019/10/29	0	0.00	1	160.00	160.50	-1	6,036	-0.02%
2019/10/25	0	0.00	5	157.00	156.00	-5	6,001	-0.08%
2019/10/24	5	155.50	1	155.00	155.50	4	5,968	0.07%
2019/10/23	2	161.75	0	0.00	157.00	2	5,990	0.03%
2019/10/22	8	161.00	6	158.92	159.00	2	5,972	0.03%
2019/10/18	1	157.00	6	154.58	157.00	-5	6,151	-0.08%
2019/10/17	6	151.58	2	152.50	154.50	4	6,129	0.07%
2019/10/16	6.1	148.98	8	150.13	147.50	-1.9	6,024	-0.03%
2019/10/15	1	156.50	1	158.00	156.50	0	5,862	0.00%
2019/10/14	1	157.50	0	0.00	158.00	1	5,964	0.02%
2019/10/08	0	0.00	0.2	150.00	150.00	-0.2	5,816	0.00%
2019/10/04	0	0.00	12	154.00	151.50	-12	5,834	-0.21%
2019/10/03	6	153.50	5	152.20	153.00	1	5,844	0.02%
2019/10/01	13	158.81	1	154.00	153.50	12	5,720	0.21%
2019/09/23	1	161.00	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	10	161.00	162.50	-10	6,224	-0.16%
2019/09/19	3.2	159.16	1	158.50	162.50	2.2	6,234	0.04%
2019/09/18	1	164.00	1	165.50	163.50	0	6,207	0.00%
2019/09/17	1	164.50	2	162.50	163.00	-1	6,191	-0.02%
2019/09/16	3	162.33	0	0.00	162.00	3	6,208	0.05%
2019/09/12	20	162.30	22	162.98	167.00	-2	6,221	-0.03%
2019/09/11	4	156.88	26	151.71	155.50	-22	6,115	-0.36%
2019/09/10	30	148.43	20	148.15	149.50	10	6,027	0.17%
2019/09/09	17	149.88	5	148.60	148.50	12	6,024	0.20%
2019/09/06	3	150.83	4	150.75	152.00	-1	6,016	-0.02%
2019/09/05	15	151.17	4	149.38	149.50	11	6,035	0.18%
2019/09/04	1	146.50	1	142.00	146.50	0	6,003	0.00%
2019/09/03	2	142.50	1	144.50	141.50	1	6,258	0.02%
2019/09/02	1	142.00	3	143.00	142.50	-2	6,345	-0.03%
2019/08/30	1	139.00	1	144.50	137.00	0	6,354	0.00%
2019/08/29	1	142.00	1	138.50	139.50	0	6,446	0.00%
2019/08/28	0	0.00	1	138.00	136.50	-1	6,477	-0.02%
2019/08/27	0	0.00	1	142.50	139.00	-1	6,511	-0.02%
2019/08/23	2	140.75	1	144.50	140.00	1	6,560	0.02%
2019/08/22	23	143.54	20	145.50	143.50	3	6,542	0.05%
2019/08/21	1	142.50	1	144.00	146.00	0	6,519	0.00%
2019/08/20	35	145.47	36	143.67	143.00	-1	6,657	-0.02%
2019/08/19	0	0.00	1	142.00	141.50	-1	6,668	-0.01%
2019/08/16	1	141.00	0	0.00	139.50	1	6,761	0.01%
2019/08/14	0	0.00	6	144.17	140.00	-6	6,830	-0.09%
2019/08/13	6	139.00	0	0.00	137.00	6	6,905	0.09%
2019/08/12	2	141.50	5	137.40	137.00	-3	7,028	-0.04%
2019/08/08	9	136.11	8	138.13	140.00	1	6,999	0.01%
2019/08/07	6	135.42	7	137.07	132.00	-1	6,911	-0.01%
2019/08/06	31	129.00	32	122.86	129.00	-1	6,759	-0.01%
2019/08/05	3	130.67	6	129.33	128.00	-3	6,721	-0.04%
2019/08/02	14	128.79	8	127.75	128.00	6	6,697	0.09%
2019/08/01	29	137.10	25	136.90	137.50	4	6,555	0.06%
2019/07/31	2	134.00	3	134.33	137.50	-1	6,395	-0.02%
2019/07/30	1	124.50	3	125.50	125.00	-2	6,240	-0.03%
2019/07/26	2	129.00	20	126.13	128.50	-18	6,401	-0.28%
2019/07/25	20	128.13	3	129.00	127.00	17	6,397	0.27%
2019/07/23	2	128.00	1	128.00	126.00	1	6,387	0.02%
2019/07/22	30	121.50	30	127.00	129.50	0	6,256	0.00%
2019/07/19	0	0.00	2	119.00	118.00	-2	6,133	-0.03%
2019/07/16	3	117.83	3	118.00	115.00	0	6,170	0.00%
2019/07/15	0	0.00	3	114.00	117.00	-3	6,164	-0.05%
2019/07/11	0	0.00	2	114.00	114.00	-2	6,344	-0.03%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/03	2	118.00	1	117.50	117.50	1	6,525	0.02%
2019/07/02	0	0.00	1	118.50	118.50	-1	6,440	-0.02%
2019/07/01	2	115.00	3	115.33	118.00	-1	6,417	-0.02%
2019/06/28	3	111.33	4	110.75	109.00	-1	6,305	-0.02%
2019/06/27	4	109.63	46	106.63	112.00	-42	6,171	-0.68%
2019/06/26	3	103.50	33	102.61	102.00	-30	6,110	-0.49%
2019/06/25	20	104.50	2	104.50	104.00	18	6,050	0.30%
2019/06/24	14	101.61	1	103.00	103.50	13	6,065	0.21%
2019/06/21	40	102.50	0	0.00	102.00	40	6,081	0.66%
2019/06/20	4	105.25	4	105.13	104.50	0	6,077	0.00%
2019/06/19	0	0.00	3	102.33	103.00	-3	6,048	-0.05%
2019/06/18	3	99.67	2	100.05	98.70	1	6,026	0.02%
2019/06/17	4	99.50	1	101.00	98.90	3	6,073	0.05%
2019/06/14	3	99.33	2	98.55	99.80	1	6,054	0.02%
2019/06/13	3	102.00	3	101.17	99.40	0	6,074	0.00%
2019/06/12	8	102.00	6	100.83	99.90	2	6,206	0.03%
2019/06/11	31	97.79	17	101.05	100.00	14	6,389	0.22%
2019/06/10	4	91.30	10	91.60	94.60	-6	6,229	-0.10%
2019/06/06	24	86.40	34	87.07	86.00	-10	6,184	-0.16%
2019/06/05	4	89.80	4	92.23	88.30	0	6,198	0.00%
2019/06/03	1	89.80	1	88.30	88.30	0	6,072	0.00%
2019/05/30	2	86.85	1	87.00	87.00	1	5,989	0.02%
2019/05/29	1	82.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	1	85.00	0	0.00	84.60	1	5,951	0.02%
2019/05/27	3	82.40	4	84.60	82.80	-1	5,916	-0.02%
2019/05/23	0	0.00	1	90.20	90.50	-1	5,741	-0.02%
2019/05/22	1	94.50	1	93.70	93.00	0	5,668	0.00%
2019/05/21	20	90.15	20	88.48	90.50	0	5,621	0.00%
2019/05/20	31	88.64	31	88.80	89.60	0	5,628	0.00%
2019/05/17	2	100.60	7	98.21	91.80	-5	5,596	-0.09%
2019/05/16	1	107.00	0	0.00	102.00	1	5,524	0.02%
2019/05/15	6	109.67	2	109.50	108.50	4	5,498	0.07%
2019/05/14	1	103.00	1	103.50	104.50	0	5,448	0.00%
2019/05/10	2	106.75	3	106.00	106.50	-1	5,499	-0.02%
2019/05/09	1	107.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	6	109.08	4	109.88	107.50	2	5,629	0.04%
2019/05/03	5	111.00	8	108.31	112.00	-3	5,487	-0.05%
2019/05/02	2	100.50	0	0.00	103.00	2	5,371	0.04%
2019/04/26	5	100.00	5	101.00	99.50	0	5,470	0.00%
2019/04/24	7	101.71	14	102.79	102.00	-7	5,741	-0.12%
2019/04/23	0	0.00	3	104.50	104.50	-3	5,721	-0.05%
2019/04/22	0	0.00	33	102.30	104.00	-33	5,674	-0.58%
2019/04/19	44	101.64	17	102.56	102.00	27	5,605	0.48%
2019/04/18	12	99.90	28	100.61	100.00	-16	5,493	-0.29%
2019/04/17	20	98.85	0	0.00	98.10	20	5,448	0.37%
2019/04/16	14	95.69	5	96.58	98.10	9	5,368	0.17%
2019/04/15	4	91.80	1	92.20	92.00	3	5,296	0.06%
2019/04/10	0	0.00	1	87.90	87.90	-1	5,296	-0.02%
2019/04/09	1	87.70	0	0.00	87.70	1	5,283	0.02%
2019/04/08	2	89.05	40	89.51	88.20	-38	5,288	-0.72%
2019/04/03	15	89.47	5	89.04	90.80	10	5,248	0.19%
2019/04/02	30	88.72	0	0.00	88.20	30	5,217	0.57%
2019/03/29	3	89.13	8	89.44	88.80	-5	5,144	-0.10%
2019/03/26	3	83.70	3	85.30	83.50	0	5,049	0.00%
2019/03/25	5	84.10	25	84.12	85.00	-20	5,080	-0.39%
2019/03/22	4	84.75	4	86.53	84.60	0	5,091	0.00%
2019/03/21	5	84.70	20	84.61	85.50	-15	5,059	-0.30%
2019/03/20	3	82.00	3	82.70	82.40	0	5,035	0.00%
2019/03/19	0	0.00	1	81.10	80.90	-1	5,063	-0.02%
2019/03/18	3	81.10	4	80.53	81.30	-1	5,161	-0.02%
2019/03/15	20	79.60	18	79.94	80.50	2	5,150	0.04%
2019/03/14	2	78.90	72	77.40	77.80	-70	4,998	-1.40%
2019/03/13	13	72.55	3	72.03	72.70	10	4,833	0.21%
2019/03/12	3	70.20	13	70.75	70.80	-10	4,830	-0.21%
2019/03/11	8	69.04	24	68.98	69.20	-16	5,033	-0.32%
2019/03/08	10	65.20	2	66.25	67.00	8	4,985	0.16%
2019/03/06	10	66.50	0	0.00	67.20	10	5,068	0.20%
2019/03/05	5	67.70	1	68.00	67.50	4	5,124	0.08%
2019/02/25	4	69.40	4	70.30	70.10	0	5,336	0.00%
2019/02/21	1	70.00	1	71.60	69.90	0	5,302	0.00%
2019/02/20	1	69.50	0	0.00	69.40	1	5,246	0.02%
2019/02/19	1	71.40	0	0.00	70.60	1	5,206	0.02%
2019/02/18	0	0.00	33	69.96	69.60	-33	5,144	-0.64%
2019/02/15	0	0.00	1	65.80	66.80	-1	5,016	-0.02%
2019/02/14	1	64.80	1	65.80	65.20	0	4,913	0.00%
2019/02/12	2	64.55	0	0.00	65.00	2	4,821	0.04%
2019/02/11	1	63.90	7	64.86	65.50	-6	4,776	-0.13%
2019/01/30	13	61.46	6	61.98	61.00	7	4,652	0.15%
2019/01/28	0	0.00	1	58.30	58.10	-1	4,577	-0.02%
2019/01/23	1	57.70	2	57.65	57.70	-1	4,748	-0.02%
2019/01/22	4	58.40	2	58.60	57.60	2	4,736	0.04%
2019/01/18	0	0.00	1	58.50	57.30	-1	4,629	-0.02%
2019/01/16	5	58.72	23	57.91	59.20	-18	4,485	-0.40%
2019/01/15	0	0.00	2	53.80	54.30	-2	4,288	-0.05%
2019/01/14	1	52.70	9	52.50	52.40	-8	4,244	-0.19%
2019/01/09	0	0.00	2	53.00	53.30	-2	4,311	-0.05%
2019/01/08	2	53.30	14	52.61	53.00	-12	4,316	-0.28%
2019/01/07	9	52.42	1	53.00	52.50	8	4,339	0.18%
2019/01/04	0	0.00	3	49.67	50.90	-3	4,312	-0.07%
2019/01/03	3	51.07	0	0.00	50.30	3	4,344	0.07%
2019/01/02	4	52.20	1	52.40	51.70	3	4,356	0.07%
2018/12/28	10	50.83	0	0.00	50.00	10	4,303	0.23%
2018/12/27	0	0.00	5	49.02	49.25	-5	4,318	-0.12%
2018/12/24	0	0.00	2	49.58	49.70	-2	4,344	-0.05%
2018/12/22	0	0.00	3	48.50	48.95	-3	4,337	-0.07%
2018/12/21	0	0.00	1	49.70	48.95	-1	4,360	-0.02%
2018/12/20	1	49.55	1	50.20	49.20	0	4,354	0.00%
2018/12/19	2	49.98	20	49.63	49.80	-18	4,322	-0.42%
2018/12/18	12	51.26	15	50.34	50.40	-3	4,274	-0.07%
2018/12/17	12	53.61	15	52.85	52.30	-3	4,222	-0.07%
2018/12/14	9	52.26	6	52.60	53.30	3	4,258	0.07%
2018/12/13	15	53.11	8	52.99	52.50	7	4,236	0.17%
2018/12/12	22	53.52	33	53.55	53.80	-11	4,180	-0.26%
2018/12/11	8	51.33	8	52.35	53.20	0	4,060	0.00%
2018/12/10	21	49.50	4	49.88	50.00	17	3,929	0.43%
2018/12/07	2	49.58	0	0.00	49.40	2	3,888	0.05%
2018/12/06	28	50.76	24	48.34	48.35	4	3,858	0.10%
2018/12/05	10	53.40	10	53.35	53.50	0	3,781	0.00%
2018/12/04	17	54.96	13	54.89	55.00	4	3,744	0.11%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/30	5	48.55	10	47.90	48.60	-5	3,466	-0.14%
2018/11/29	12	48.75	2	49.40	48.00	10	3,443	0.29%
2018/11/28	2	46.90	0	0.00	47.25	2	3,347	0.06%
2018/11/27	12	46.65	10	47.01	47.15	2	3,276	0.06%
2018/11/26	21	44.80	19	44.19	45.00	2	3,144	0.06%
2018/11/19	4	43.89	3	44.12	44.00	1	3,069	0.03%
2018/11/16	2	43.75	2	43.50	43.50	0	3,064	0.00%
2018/11/15	2	43.10	3	43.73	44.30	-1	3,057	-0.03%
2018/11/14	1	44.35	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	15	44.07	45.40	-15	3,031	-0.49%
2018/11/12	2	45.25	2	44.95	44.95	0	3,031	0.00%
2018/11/08	55	46.85	35	46.19	46.55	20	3,029	0.66%
2018/11/07	1	46.75	1	46.95	47.10	0	2,998	0.00%
2018/11/06	5	46.00	0	0.00	45.55	5	3,001	0.17%
2018/11/05	10	47.55	17	48.78	47.30	-7	2,955	-0.24%
2018/11/02	15	46.19	7	46.27	46.00	8	2,851	0.28%
2018/11/01	0	0.00	10	41.83	43.20	-10	2,695	-0.37%
2018/10/31	5	39.60	17	39.28	39.60	-12	2,648	-0.45%
2018/10/29	20	36.63	5	36.75	36.75	15	2,715	0.55%
2018/10/26	10	37.05	23	37.66	37.90	-13	2,722	-0.48%
2018/10/25	5	38.50	60	38.71	38.20	-55	2,738	-2.01%
2018/10/23	20	41.36	0	0.00	40.80	20	2,682	0.75%
2018/10/19	23	39.71	45	40.77	40.40	-22	2,662	-0.83%
2018/10/18	24	42.90	12	42.28	41.85	12	2,626	0.46%
2018/10/17	40	41.06	50	41.55	41.80	-10	2,590	-0.39%
2018/10/16	48	41.46	35	41.34	41.30	13	2,532	0.51%
2018/10/15	10	42.50	0	0.00	41.50	10	2,481	0.40%
2018/10/12	22	41.41	0	0.00	41.80	22	2,424	0.91%
2018/10/11	10	42.85	0	0.00	42.75	10	2,388	0.42%
2018/10/09	28	47.81	30	47.50	47.50	-2	2,318	-0.09%
2018/10/08	0	0.00	30	49.87	48.90	-30	2,290	-1.31%
2018/10/05	8	54.00	8	52.80	51.10	0	2,254	0.00%
2018/10/04	95	55.22	100	55.62	54.60	-5	2,222	-0.22%
2018/10/03	61	57.63	65	57.92	57.20	-4	2,189	-0.18%
2018/10/02	10	59.52	0.1	59.40	59.30	9.9	2,224	0.44%
2018/10/01	7	59.30	17	59.69	60.20	-10	2,296	-0.44%
2018/09/28	73	58.21	75	58.15	59.00	-2	2,341	-0.09%
2018/09/27	11	59.35	0	0.00	58.90	11	2,493	0.44%
2018/09/26	78	59.92	75	60.35	59.80	3	2,505	0.12%
2018/09/25	35	62.11	10	61.60	61.70	25	2,507	1.00%
2018/09/21	55	61.42	38	61.40	62.00	17	2,514	0.68%
2018/09/20	90	59.99	93	60.37	60.70	-3	2,522	-0.12%
2018/09/19	3	62.20	37	61.89	62.20	-34	2,471	-1.38%
2018/09/18	17	61.92	0	0.00	60.50	17	2,497	0.68%
2018/09/17	16	61.99	30	62.05	62.00	-14	2,530	-0.55%
2018/09/14	1	62.00	2	61.90	62.40	-1	2,550	-0.04%
2018/09/13	1	59.00	0	0.00	60.50	1	2,574	0.04%
2018/09/12	6	59.73	0	0.00	59.70	6	2,605	0.23%
2018/09/11	32	60.76	0	0.00	61.00	32	2,608	1.23%
2018/09/10	44	61.10	67	63.84	61.00	-23	2,632	-0.87%
2018/09/07	51	66.19	50	66.72	65.50	1	2,636	0.04%
2018/09/06	2	67.30	6	67.73	67.60	-4	2,625	-0.15%
2018/09/05	33	67.92	0	0.00	68.00	33	2,653	1.24%
2018/09/04	17	68.44	34	68.78	68.80	-17	2,645	-0.64%
2018/09/03	20	67.68	17	67.74	67.20	3	2,687	0.11%
2018/08/31	17	66.83	2	67.00	66.20	15	2,738	0.55%
2018/08/30	20	65.69	10	65.60	67.20	10	2,813	0.36%
2018/08/29	10	66.65	0	0.00	66.50	10	2,930	0.34%
2018/08/28	0	0.00	2	67.30	67.40	-2	3,205	-0.06%
2018/08/24	13	65.16	0	0.00	65.80	13	3,402	0.38%
2018/08/23	2	68.30	85	67.51	67.30	-83	3,392	-2.45%
2018/08/22	85	67.84	3	67.97	67.90	82	3,434	2.39%
2018/08/21	3	66.73	0	0.00	66.90	3	3,500	0.09%
2018/08/20	5	67.00	3	65.90	67.00	2	3,542	0.06%
2018/08/13	20	69.33	6	69.57	69.50	14	3,550	0.39%
2018/08/07	6	70.67	0	0.00	71.00	6	3,490	0.17%
2018/08/06	42	73.87	2	72.75	72.20	40	3,469	1.15%
2018/08/03	1	74.70	30	75.70	76.00	-29	3,393	-0.85%
2018/08/02	1	75.60	1	75.00	73.30	0	3,375	0.00%
2018/08/01	1	73.50	0	0.00	74.20	1	3,346	0.03%
2018/07/30	0	0.00	2	71.20	70.40	-2	3,329	-0.06%
2018/07/27	7	70.94	0	0.00	70.70	7	3,323	0.21%
2018/07/23	5	69.90	0	0.00	70.50	5	3,403	0.15%
2018/07/18	1	71.40	0	0.00	72.20	1	3,649	0.03%
2018/07/17	3	71.87	0	0.00	72.00	3	3,684	0.08%
2018/07/16	6	71.15	0	0.00	71.30	6	3,682	0.16%
2018/07/09	0	0.00	10	74.90	74.40	-10	3,627	-0.28%
2018/07/06	0	0.00	2	72.20	71.50	-2	3,574	-0.06%
2018/07/05	32	73.41	20	76.00	73.80	12	3,524	0.34%
2018/06/29	1	71.20	0	0.00	71.10	1	3,321	0.03%
2018/06/21	0	0.00	4	68.60	68.50	-4	3,314	-0.12%
2018/06/19	4	69.20	0	0.00	68.80	4	3,317	0.12%
2018/06/13	0	0.00	4	72.80	72.40	-4	3,364	-0.12%
2018/06/12	4	72.00	0	0.00	72.00	4	3,403	0.12%
2018/06/11	0	0.00	1	72.40	72.40	-1	3,464	-0.03%
2018/06/08	18	70.17	6	70.58	71.00	12	3,418	0.35%
2018/06/07	2	71.95	1	73.30	71.70	1	3,482	0.03%
2018/06/06	1	72.30	1	74.70	73.80	0	3,442	0.00%
2018/06/05	4	73.40	3	74.63	71.20	1	3,301	0.03%
2018/06/04	1	70.80	4	70.80	70.80	-3	3,032	-0.10%
2018/05/30	5	65.00	0	0.00	64.50	5	2,843	0.18%
2018/05/29	0	0.00	3	67.00	67.10	-3	2,817	-0.11%
2018/05/28	3	66.00	8	66.06	66.00	-5	2,936	-0.17%
2018/05/25	6	63.37	0	0.00	63.30	6	3,014	0.20%
2018/05/24	11	62.17	0	0.00	62.50	11	3,333	0.33%
2018/05/23	11	62.77	0	0.00	62.80	11	3,364	0.33%
2018/05/09	3	66.60	2	66.60	66.60	1	3,788	0.03%
2018/05/07	2	65.30	2	65.00	65.00	0	3,801	0.00%
2018/05/03	0	0.00	10	68.20	66.10	-10	3,786	-0.26%
2018/05/02	10	68.50	0	0.00	67.80	10	3,765	0.27%
2018/04/26	0	0.00	5	63.00	63.00	-5	3,669	-0.14%
2018/04/25	0	0.00	5	64.90	65.00	-5	3,659	-0.14%
2018/04/24	7	55.99	7	61.30	62.90	0	3,639	0.00%
2018/04/23	9	61.70	0	0.00	62.00	9	3,467	0.26%
2018/04/17	1	68.00	1	68.30	68.00	0	3,436	0.00%
2018/04/13	0	0.00	3	72.90	72.80	-3	3,402	-0.09%
2018/04/03	0	0.00	3	70.50	71.40	-3	3,462	-0.09%
2018/04/02	3	70.00	0	0.00	70.00	3	3,484	0.09%
2018/03/30	0	0.00	5	71.70	71.50	-5	3,470	-0.14%
2018/03/28	10	67.65	0	0.00	67.40	10	3,386	0.30%
2018/03/26	5	70.70	3	71.10	70.70	2	3,344	0.06%
2018/03/23	3	70.20	0	0.00	70.20	3	3,332	0.09%
2018/03/22	8	73.44	0	0.00	71.90	8	3,307	0.24%
2018/03/21	0	0.00	5	75.80	76.00	-5	3,250	-0.15%
2018/03/20	1	73.50	1	72.80	73.00	0	3,194	0.00%
2018/03/19	0	0.00	3	73.50	74.50	-3	3,142	-0.10%
2018/03/15	5	68.50	5	70.80	70.70	0	3,000	0.00%
2018/03/14	5	71.50	1	72.70	71.50	4	2,949	0.14%
2018/03/13	4	73.10	0	0.00	72.40	4	2,925	0.14%
2018/03/12	10	72.59	10	71.60	71.70	0	2,784	0.00%
2018/03/02	0	0.00	2	74.90	74.40	-2	2,746	-0.07%
2018/03/01	13	76.02	15	75.61	74.80	-2	2,766	-0.07%
2018/02/27	6	77.95	3	76.63	76.50	3	2,592	0.12%
2018/02/26	1	76.50	5	75.40	77.80	-4	2,536	-0.16%
2018/02/23	0	0.00	10	72.20	70.80	-10	2,217	-0.45%
2018/02/21	10	71.70	1	72.60	72.10	9	2,135	0.42%
2018/02/12	13	70.13	15	69.85	69.70	-2	2,006	-0.10%
2018/02/08	0	0.00	13	67.58	67.50	-13	1,830	-0.71%
2018/02/07	0	0.00	40	66.12	64.50	-40	1,774	-2.25%
2018/02/06	15	60.57	10	62.80	63.10	5	1,717	0.29%
2018/02/05	10	61.00	19	63.14	63.10	-9	1,705	-0.53%
2018/02/01	0	0.00	20	63.70	63.20	-20	1,732	-1.15%
2018/01/31	34	61.04	5	62.20	62.20	29	1,734	1.67%
2018/01/30	12	62.69	0	0.00	62.90	12	1,687	0.71%
2018/01/29	0	0.00	5	64.50	64.80	-5	1,675	-0.30%
2018/01/26	11	63.10	0	0.00	63.10	11	1,697	0.65%
2018/01/24	5	63.10	1	63.50	63.20	4	1,764	0.23%
2018/01/22	0	0.00	1	64.00	65.20	-1	1,815	-0.06%
2018/01/19	25	64.26	0	0.00	64.10	25	1,829	1.37%
2018/01/18	5	65.80	0	0.00	66.00	5	1,834	0.27%
2018/01/15	0	0.00	3	68.10	67.10	-3	1,883	-0.16%
2018/01/12	8	68.74	0	0.00	67.60	8	1,879	0.43%
2018/01/03	0	0.00	13	67.91	66.50	-13	2,122	-0.61%
2018/01/02	0	0.00	2	65.40	65.80	-2	2,198	-0.09%