驊訊 (6237)-永豐金-天母券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.7
漲跌
▼0.9
漲幅
-1.65%
成交量
436張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	53.80	0	0.00	53.80	1	894	0.11%
2024/05/30	0	0.00	4	58.30	57.80	-4	1,293	-0.31%
2024/05/28	1	59.50	1	59.80	60.60	0	1,487	0.00%
2024/05/27	0	0.00	2	58.00	57.60	-2	1,531	-0.13%
2024/05/22	1	58.10	0	0.00	58.20	1	2,090	0.05%
2024/05/21	3	57.60	0	0.00	58.20	3	2,164	0.14%
2024/05/20	3	58.90	0	0.00	58.00	3	2,206	0.14%
2024/05/17	0.1	59.50	1.1	59.65	59.00	-1	2,196	-0.05%
2024/05/10	1	49.50	0	0.00	50.30	1	2,385	0.04%
2024/04/26	0.2	51.70	0	0.00	51.50	0.2	5,311	0.00%
2024/04/24	0	0.00	1	51.90	51.90	-1	5,370	-0.02%
2024/04/23	1	50.20	2	51.00	50.90	-1	5,421	-0.02%
2024/04/22	3	50.27	2	50.30	49.70	1	5,595	0.02%
2024/04/19	0	0.00	1	51.70	51.30	-1	5,681	-0.02%
2024/04/18	0	0.00	2	53.50	53.20	-2	5,719	-0.03%
2024/04/17	1	53.90	4	54.13	53.90	-3	5,756	-0.05%
2024/04/15	0	0.00	1	55.40	55.40	-1	5,857	-0.02%
2024/04/12	2.1	58.49	14	58.01	57.00	-11.9	5,881	-0.20%
2024/04/11	1.1	60.09	0	0.00	59.50	1.1	5,958	0.02%
2024/04/03	1	61.60	1	61.90	61.60	0	6,089	0.00%
2024/04/02	0.1	60.40	0	0.00	60.70	0.1	6,131	0.00%
2024/04/01	1	60.80	1	61.20	60.90	0	6,285	0.00%
2024/03/29	1	60.40	0	0.00	60.00	1	6,577	0.02%
2024/03/20	2	60.55	0	0.00	60.10	2	6,943	0.03%
2024/03/19	0	61.00	0	0.00	60.60	0	6,987	0.00%
2024/03/14	0	0.00	10	59.58	59.90	-10	7,073	-0.14%
2024/03/13	0.1	60.60	0	0.00	59.80	0.1	7,171	0.00%
2024/03/12	2	63.00	1	62.90	62.60	1	7,351	0.01%
2024/03/08	24.2	61.70	24	61.90	61.60	0.2	7,504	0.00%
2024/03/07	27.1	66.73	16	66.64	65.20	11.1	7,482	0.15%
2024/03/06	5	70.84	0	0.00	68.50	5	7,586	0.07%
2024/03/05	9	71.68	43	72.52	70.80	-34	7,591	-0.45%
2024/03/04	100	71.48	54.1	72.64	71.80	45.9	7,560	0.61%
2024/03/01	4	67.88	14	67.75	68.70	-10	7,603	-0.13%
2024/02/29	12.1	67.77	0	0.00	67.60	12.1	7,617	0.16%
2024/02/27	28	69.49	13	70.96	67.00	15	7,656	0.20%
2024/02/26	4	71.00	5	73.32	73.40	-1	7,953	-0.01%
2024/02/22	38	67.99	38	66.11	66.60	0	8,334	0.00%
2024/02/21	2	66.05	1	66.60	66.90	1	8,583	0.01%
2024/02/20	6	65.68	3	65.73	64.70	3	8,626	0.03%
2024/02/16	3	65.77	2	66.50	66.00	1	8,555	0.01%
2024/02/15	0	0.00	1	65.00	64.00	-1	8,513	-0.01%
2024/02/05	51	63.95	53	63.85	64.10	-2	8,471	-0.02%
2024/02/02	2	67.75	2	67.30	65.90	0	8,421	0.00%
2024/02/01	33	69.53	27	67.73	67.90	6	8,343	0.07%
2024/01/31	61	69.86	58	70.34	69.90	3	8,076	0.04%
2024/01/30	3	67.60	3	67.07	66.30	0	7,802	0.00%
2024/01/29	14	66.80	16	67.14	67.00	-2	7,789	-0.03%
2024/01/26	75	66.13	73	65.56	65.70	2	7,899	0.03%
2024/01/25	6	70.05	6	70.33	69.50	0	7,745	0.00%
2024/01/24	81	72.34	78	71.67	71.60	3	7,561	0.04%
2024/01/23	18	66.64	25	66.69	71.30	-7	6,824	-0.10%
2024/01/22	0	0.00	6	64.45	64.90	-6	6,127	-0.10%
2024/01/19	4	59.55	4	59.23	59.00	0	6,171	0.00%
2024/01/16	7	61.43	9.2	61.53	62.90	-2.2	6,590	-0.03%
2024/01/15	3	59.37	4	60.23	61.10	-1	6,615	-0.02%
2024/01/12	2.1	58.54	7	57.56	57.10	-4.9	6,710	-0.07%
2024/01/11	6	60.47	4	60.85	59.50	2	6,846	0.03%
2024/01/10	18	61.62	18	62.18	60.90	0	7,160	0.00%
2024/01/09	1	59.50	1	59.70	59.70	0	7,219	0.00%
2024/01/05	6	62.02	7	62.67	62.10	-1	7,197	-0.01%
2024/01/04	0	0.00	0.1	59.29	58.90	-0.1	7,088	0.00%
2024/01/03	5	62.50	4	62.73	61.00	1	7,042	0.01%
2024/01/02	0	0.00	3	62.07	62.50	-3	7,003	-0.04%
2023/12/29	9	62.12	3	61.87	62.20	6	6,963	0.09%
2023/12/28	4	62.85	0	0.00	62.60	4	6,920	0.06%
2023/12/27	60	62.20	56	62.62	62.70	4	6,863	0.06%
2023/12/26	7.1	63.40	5	63.84	63.60	2.1	6,703	0.03%
2023/12/25	68	63.40	74	62.46	62.00	-6	6,404	-0.09%
2023/12/22	4	57.68	5	59.22	59.20	-1	6,176	-0.02%
2023/12/21	1	55.70	2	55.65	55.60	-1	6,061	-0.02%
2023/12/20	1	55.60	2	56.85	55.70	-1	6,049	-0.02%
2023/12/19	4	54.80	17	54.85	55.90	-13	6,034	-0.22%
2023/12/18	1	55.30	1	56.50	55.90	0	6,017	0.00%
2023/12/15	12.1	56.80	11	58.24	56.60	1.1	5,989	0.02%
2023/12/14	4	60.08	4	60.63	59.00	0	5,943	0.00%
2023/12/13	2	59.65	0	0.00	58.90	2	5,894	0.03%
2023/12/12	5	59.14	1	61.00	59.50	4	5,872	0.07%
2023/12/11	23	61.08	22	60.52	60.50	1	5,827	0.02%
2023/12/08	1	60.80	4	61.53	60.80	-3	5,783	-0.05%
2023/12/07	50	60.24	42	60.36	59.70	8	5,664	0.14%
2023/12/06	0	0.00	6	62.60	63.40	-6	5,455	-0.11%
2023/12/05	2	58.35	1	59.30	57.70	1	5,312	0.02%
2023/12/04	1	59.10	0	0.00	58.50	1	5,263	0.02%
2023/12/01	4	62.13	5	62.84	60.90	-1	5,201	-0.02%
2023/11/30	7	60.99	7	61.11	60.70	0	5,032	0.00%
2023/11/29	8	60.71	1	61.00	61.00	7	4,952	0.14%
2023/11/28	30	60.63	30	60.77	60.40	0	4,854	0.00%
2023/11/27	2	59.00	0	0.00	57.10	2	4,628	0.04%
2023/11/24	10	59.12	9	60.59	59.20	1	4,564	0.02%
2023/11/23	27	65.28	30	65.14	60.60	-3	4,423	-0.07%
2023/11/22	1	58.00	2	63.90	63.90	-1	3,771	-0.03%
2023/11/21	25	58.08	23	58.96	58.10	2	3,535	0.06%
2023/11/20	3	53.30	3	56.27	56.90	0	3,151	0.00%
2023/11/17	0	0.00	7	50.80	51.80	-7	2,818	-0.25%
2023/11/16	3	47.15	3	47.45	47.15	0	2,720	0.00%
2023/11/15	0	0.00	1	47.85	47.90	-1	2,708	-0.04%
2023/11/14	4	48.15	0	0.00	48.05	4	2,688	0.15%
2023/11/09	1	46.35	0	0.00	46.00	1	2,635	0.04%
2023/11/07	0	0.00	1	50.50	49.20	-1	2,582	-0.04%
2023/11/06	3	49.30	3	49.55	49.55	0	2,557	0.00%
2023/11/03	12	51.05	8	50.70	49.25	4	2,514	0.16%
2023/10/31	0	0.00	4	48.70	48.30	-4	2,245	-0.18%
2023/10/30	6	51.40	7	50.86	50.70	-1	2,132	-0.05%
2023/10/27	5	50.59	4	51.61	50.50	1	2,059	0.05%
2023/10/26	6	52.42	4	52.08	51.80	2	1,864	0.11%
2023/10/25	9	51.11	15	52.80	54.10	-6	1,589	-0.38%
2023/10/24	1	48.45	2	49.13	49.25	-1	1,433	-0.07%
2023/10/23	11	48.97	12	49.68	50.00	-1	1,341	-0.07%
2023/10/20	10	48.94	13	49.69	47.50	-3	1,141	-0.26%
2023/10/19	6	48.48	6	48.91	48.50	0	969	0.00%
2023/10/18	9	48.82	3	49.40	46.70	6	842	0.71%
2023/10/17	13	45.45	11	47.86	48.05	2	514	0.39%
2023/10/16	0	0.00	3	43.70	43.70	-3	368	-0.81%
2023/10/05	0	0.00	2	39.50	39.10	-2	337	-0.59%
2023/09/19	0	0.00	1	39.10	38.20	-1	363	-0.28%
2023/09/08	1	37.80	0	0.00	37.30	1	369	0.27%
2023/09/06	1	37.90	0	0.00	37.90	1	372	0.27%
2023/09/05	0	0.00	2	38.55	38.20	-2	373	-0.54%
2023/08/23	0	0.00	1	35.80	35.55	-1	400	-0.25%
2023/08/17	0	0.00	1	36.10	36.10	-1	404	-0.25%
2023/08/14	3	34.47	0	0.00	34.55	3	410	0.73%
2023/08/10	2	35.80	0	0.00	35.70	2	407	0.49%
2023/08/09	0	0.00	2	37.25	37.20	-2	402	-0.50%
2023/08/08	4	38.23	0	0.00	38.05	4	397	1.01%
2023/08/02	2	38.55	0	0.00	38.50	2	400	0.50%
2023/07/27	0	0.00	1	39.65	39.55	-1	379	-0.26%
2023/07/26	1	39.10	0	0.00	39.00	1	379	0.26%
2023/07/25	0	0.00	1	39.90	39.80	-1	380	-0.26%
2023/07/21	1	43.55	0	0.00	42.05	1	369	0.27%
2023/07/20	0	0.00	1	41.50	42.35	-1	322	-0.31%
2023/07/14	0	0.00	1	40.00	39.85	-1	314	-0.32%
2023/07/13	1	39.80	0	0.00	39.80	1	321	0.31%
2023/07/12	0	0.00	1	40.10	40.10	-1	322	-0.31%
2023/07/06	0	0.00	9	42.15	41.65	-9	351	-2.56%
2023/07/04	2	41.00	0	0.00	41.20	2	397	0.50%
2023/06/30	1	41.15	0	0.00	41.05	1	409	0.24%
2023/06/29	1	41.40	0	0.00	41.50	1	409	0.24%
2023/06/21	2	41.43	0	0.00	41.40	2	426	0.47%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/16	1	42.30	0	0.00	42.35	1	431	0.23%
2023/06/15	3	43.00	0	0.00	43.00	3	430	0.70%
2023/06/07	0	0.00	2	44.15	44.20	-2	469	-0.43%
2023/06/06	2	43.73	0	0.00	43.60	2	485	0.41%
2023/06/05	5	44.34	7	44.65	44.15	-2	490	-0.41%
2023/06/02	1	43.90	1	44.40	43.60	0	487	0.00%
2023/05/31	4	44.20	4	44.50	43.60	0	494	0.00%
2023/05/30	0	0.00	16	43.13	43.35	-16	499	-3.21%
2023/05/29	5	43.55	8	43.46	43.35	-3	501	-0.60%
2023/05/18	1	43.00	1	42.25	42.15	0	561	0.00%
2023/05/17	0	0.00	1	42.35	42.60	-1	564	-0.18%
2023/05/15	2	40.80	0	0.00	40.70	2	568	0.35%
2023/05/09	5	41.85	0	0.00	41.75	5	605	0.83%
2023/05/08	4	43.65	4	44.10	43.05	0	612	0.00%
2023/05/05	1	43.80	1	44.00	43.45	0	643	0.00%
2023/05/04	4	44.00	4	44.20	43.55	0	706	0.00%
2023/04/25	2	42.85	0	0.00	43.05	2	730	0.27%
2023/04/21	6	45.93	2	45.25	45.30	4	768	0.52%
2023/04/14	0	0.00	10	50.00	49.20	-10	747	-1.34%
2023/04/07	12	51.18	12	50.72	50.80	0	718	0.00%
2023/03/28	0	48.15	0	0.00	47.30	0	677	0.00%
2023/03/27	0	48.20	0	0.00	47.85	0	677	0.00%
2023/03/20	0	0.00	4	46.00	46.60	-4	713	-0.56%
2023/03/15	4	47.30	4	47.60	46.00	0	809	0.00%
2023/03/14	4	47.20	4	47.50	46.75	0	826	0.00%
2023/03/13	2	45.40	2	46.50	46.75	0	868	0.00%
2023/03/10	4	47.00	0	0.00	47.10	4	901	0.44%
2023/03/09	1	49.85	0	0.00	49.00	1	1,021	0.10%
2023/02/06	0	0.00	1	50.00	49.95	-1	1,057	-0.09%
2023/02/02	4	52.58	1	52.80	51.50	3	1,022	0.29%
2023/01/31	0	0.00	4	47.20	48.40	-4	966	-0.41%
2023/01/30	1	46.70	1	47.15	46.80	0	958	0.00%
2023/01/16	1	46.75	1	47.00	46.75	0	962	0.00%
2023/01/04	1	45.45	1	45.70	45.00	0	968	0.00%
2022/12/20	1	46.90	1	44.55	43.80	0	1,195	0.00%
2022/12/07	0	49.35	0	0.00	46.85	0	1,129	0.00%
2022/12/05	2	53.10	2	52.30	51.60	0	1,124	0.00%
2022/12/02	0	0.00	1	50.50	51.30	-1	1,092	-0.09%
2022/12/01	4	50.58	2	51.30	50.60	2	1,062	0.19%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/29	1	42.70	1	42.95	43.10	0	936	0.00%
2022/11/18	1	45.70	2	45.95	44.80	-1	1,122	-0.09%
2022/11/15	0	0.00	1	44.75	43.85	-1	1,162	-0.09%
2022/11/11	1	44.20	0	0.00	42.55	1	1,302	0.08%
2022/11/03	1	40.90	1	41.05	41.70	0	1,615	0.00%
2022/10/31	1	39.65	1	40.20	39.65	0	1,826	0.00%
2022/10/21	0	40.30	0	0.00	39.55	0	3,216	0.00%
2022/10/20	0	40.75	0	0.00	40.40	0	3,332	0.00%
2022/10/18	1	40.35	1	41.00	41.00	0	3,793	0.00%
2022/10/05	0	0.00	1	46.45	45.75	-1	4,163	-0.02%
2022/10/04	0	0.00	3	45.63	45.70	-3	4,150	-0.07%
2022/10/03	1	43.30	7	44.63	44.35	-6	4,139	-0.14%
2022/09/29	1	41.40	2	41.05	40.55	-1	4,140	-0.02%
2022/09/28	5	40.67	0	0.00	39.85	5	4,155	0.12%
2022/09/27	4	43.51	0	0.00	44.25	4	4,202	0.10%
2022/09/26	1	45.00	0	0.00	44.95	1	4,207	0.02%
2022/09/21	1	45.60	1	45.90	46.20	0	4,312	0.00%
2022/09/19	1	47.80	1	46.30	46.00	0	4,482	0.00%
2022/09/16	1	48.50	0	0.00	48.05	1	4,504	0.02%
2022/09/12	6	51.00	6	50.50	50.20	0	4,558	0.00%
2022/09/07	1	47.20	1	48.20	47.90	0	4,549	0.00%
2022/09/05	1	51.50	1	51.00	50.30	0	4,529	0.00%
2022/09/02	7	52.79	10	52.96	52.20	-3	4,515	-0.07%
2022/09/01	2	50.95	3	51.77	50.50	-1	4,470	-0.02%
2022/08/31	13	52.42	15	52.82	52.40	-2	4,442	-0.05%
2022/08/29	2	49.50	1	50.30	49.50	1	4,386	0.02%
2022/08/26	12	54.37	13	54.06	53.40	-1	4,357	-0.02%
2022/08/24	2	52.75	2	53.05	52.90	0	4,326	0.00%
2022/08/23	3	52.30	1.2	52.53	53.10	1.8	4,315	0.04%
2022/08/22	4	54.35	0	57.00	52.90	4	4,297	0.09%
2022/08/19	4	56.68	1.3	57.22	55.90	2.7	4,266	0.06%
2022/08/18	9	58.39	8	57.63	57.10	1	4,208	0.02%
2022/08/17	1	55.20	6	57.10	58.00	-5	4,121	-0.12%
2022/08/16	4	56.55	4	56.18	55.20	0	4,069	0.00%
2022/08/15	0	0.00	3	54.73	56.20	-3	4,013	-0.07%
2022/08/12	4	54.68	5	53.78	55.10	-1	3,953	-0.03%
2022/08/11	6	55.23	9	54.71	54.50	-3	3,903	-0.08%
2022/08/10	2	53.40	0.1	53.90	53.00	1.9	3,832	0.05%
2022/08/09	0	0.00	1	53.10	52.60	-1	3,788	-0.03%
2022/08/08	7	52.77	2	53.55	52.70	5	3,744	0.13%
2022/08/05	7	57.86	7	58.19	58.50	0	3,663	0.00%
2022/08/04	16.5	57.61	19	58.08	56.10	-2.5	3,581	-0.07%
2022/08/03	27	60.88	33	59.22	60.00	-6	3,434	-0.17%
2022/08/02	24	61.17	29	61.00	61.30	-5	3,172	-0.16%
2022/08/01	21	61.98	20	61.29	60.80	1	3,028	0.03%
2022/07/29	12	60.07	14	60.24	60.50	-2	2,871	-0.07%
2022/07/28	28.1	58.31	25	57.76	57.70	3.1	2,572	0.12%
2022/07/27	0	0.00	2	54.50	54.50	-2	2,237	-0.09%
2022/07/26	5	50.92	4	50.79	49.60	1	2,121	0.05%
2022/07/25	15	53.21	17	53.67	53.60	-2	2,013	-0.10%
2022/07/22	2	49.05	16	51.14	53.10	-14	1,676	-0.84%
2022/07/21	10	48.09	9	48.44	48.35	1	1,602	0.06%
2022/07/20	5	45.90	5	46.25	45.00	0	1,515	0.00%
2022/07/15	0	0.00	1	45.25	44.25	-1	1,483	-0.07%
2022/07/14	1	43.20	4	41.99	43.20	-3	1,413	-0.21%
2022/07/13	5	40.80	3	40.02	39.30	2	1,392	0.14%
2022/07/12	0	0.00	1	38.50	38.35	-1	1,371	-0.07%
2022/07/11	6	42.06	11	42.05	41.65	-5	1,403	-0.36%
2022/07/07	4	43.98	3	44.05	44.50	1	1,351	0.07%
2022/07/06	3	44.70	1	44.30	41.45	2	1,326	0.15%
2022/07/05	8	46.89	8	47.19	46.00	0	1,310	0.00%
2022/07/04	2	46.90	2	47.60	47.00	0	1,237	0.00%
2022/06/30	2	51.60	2	52.60	49.90	0	1,199	0.00%
2022/06/28	14	54.44	8	56.16	54.60	6	1,146	0.52%
2022/06/27	2	55.10	2	55.60	55.70	0	1,048	0.00%
2022/06/22	7	47.38	10	47.85	46.50	-3	1,002	-0.30%
2022/06/21	0	0.00	5	47.07	47.85	-5	965	-0.52%
2022/06/20	7	46.10	1	47.75	43.50	6	964	0.62%
2022/06/17	8	48.81	0	0.00	48.25	8	945	0.85%
2022/06/16	6	51.22	1	50.20	50.00	5	951	0.53%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/06/08	1	57.50	0	0.00	57.00	1	998	0.10%
2022/06/02	1	58.20	0	0.00	58.20	1	1,053	0.09%
2022/05/18	0	0.00	1	56.30	55.90	-1	1,137	-0.09%
2022/05/17	1	55.70	0	0.00	55.70	1	1,146	0.09%
2022/05/05	0	0.00	1	56.40	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	1	55.80	54.20	-1	1,226	-0.08%
2022/05/03	0	0.00	2	54.30	55.00	-2	1,233	-0.16%
2022/04/27	4	51.10	8	52.71	54.20	-4	1,259	-0.32%
2022/04/26	5	53.76	1	54.00	53.90	4	1,240	0.32%
2022/04/25	5	55.34	0	0.00	53.70	5	1,248	0.40%
2022/04/22	2	59.15	0	0.00	58.80	2	1,247	0.16%
2022/04/21	2	60.60	4	59.38	60.60	-2	1,252	-0.16%
2022/04/20	4	57.50	1	58.40	58.30	3	1,240	0.24%
2022/04/19	1	60.90	0	0.00	58.00	1	1,232	0.08%
2022/04/18	5	59.42	0	0.00	60.10	5	1,236	0.40%
2022/04/15	8	62.34	0	0.00	61.80	8	1,244	0.64%
2022/04/14	1	68.80	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	71.15	1	70.50	70.40	1	1,254	0.08%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/11	1	73.80	0	0.00	73.30	1	1,383	0.07%
2022/03/31	1	77.80	1	77.10	76.80	0	1,392	0.00%
2022/03/29	0	0.00	0	77.00	76.90	0	1,424	0.00%
2022/03/28	0	0.00	3	74.50	75.00	-3	1,514	-0.20%
2022/03/25	1	72.21	0	0.00	72.50	1	1,511	0.07%
2022/03/21	1	73.50	2	72.80	71.80	-1	1,585	-0.06%
2022/03/18	1	70.40	1	71.40	71.50	0	1,605	0.00%
2022/03/17	0	0.00	0.1	69.40	71.10	-0.1	1,634	-0.01%
2022/03/16	0	0.00	2	67.50	67.80	-2	1,713	-0.12%
2022/03/15	1	68.80	0	0.00	68.00	1	1,918	0.05%
2022/03/11	1	72.80	0	0.00	72.80	1	1,970	0.05%
2022/03/08	3	71.77	0	0.00	70.60	3	2,163	0.14%
2022/03/03	3	82.43	3	81.33	80.60	0	2,281	0.00%
2022/03/02	2	79.40	1	80.30	80.20	1	2,322	0.04%
2022/02/25	1	76.20	1	76.50	76.90	0	2,503	0.00%
2022/02/24	3	76.17	0	0.00	75.50	3	2,680	0.11%
2022/02/22	3	79.93	0	0.00	79.00	3	2,872	0.10%
2022/02/18	1	82.60	2	82.95	82.70	-1	3,212	-0.03%
2022/02/16	2	82.60	1	82.30	82.20	1	3,856	0.03%
2022/02/15	1	81.30	1	80.00	79.70	0	4,046	0.00%
2022/02/14	1	81.30	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	0.1	84.75	84.50	-0.1	4,268	0.00%
2022/02/09	1	82.50	2	82.40	82.50	-1	4,484	-0.02%
2022/02/07	1	75.80	5	78.08	79.80	-4	4,703	-0.09%
2022/01/26	1	79.10	1	77.70	77.30	0	4,853	0.00%
2022/01/25	0.1	79.20	2	78.95	78.50	-1.9	5,251	-0.04%
2022/01/24	6	77.75	0	0.00	81.50	6	5,389	0.11%
2022/01/21	3	81.97	0	0.00	80.90	3	5,589	0.05%
2022/01/20	1	85.70	0	0.00	85.40	1	5,704	0.02%
2022/01/19	0	0.00	1	86.40	86.10	-1	5,964	-0.02%
2022/01/18	0	0.00	1	88.40	87.20	-1	6,375	-0.02%
2022/01/17	1	84.50	5	86.74	87.40	-4	6,674	-0.06%
2022/01/14	5	83.96	1	84.40	83.80	4	7,038	0.06%
2022/01/13	0	0.00	2	84.70	86.40	-2	7,224	-0.03%
2022/01/12	1	86.60	1	85.50	85.30	0	7,288	0.00%
2022/01/11	1	86.80	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	1	90.00	90.80	-1	7,353	-0.01%
2022/01/07	10	86.68	8	87.38	87.90	2	7,382	0.03%
2022/01/05	9	91.02	4	90.35	90.80	5	7,477	0.07%
2022/01/04	10	97.69	2	97.60	96.90	8	7,521	0.11%
2021/12/30	5	101.00	1	101.50	101.00	4	7,815	0.05%
2021/12/28	0	0.00	1	103.00	100.50	-1	8,040	-0.01%
2021/12/23	1	103.50	0	0.00	103.00	1	8,148	0.01%
2021/12/22	4	106.00	6	105.08	104.00	-2	8,171	-0.02%
2021/12/20	0	0.00	4	99.60	99.60	-4	8,117	-0.05%
2021/12/17	1	100.50	1	99.90	99.50	0	8,140	0.00%
2021/12/16	3	102.67	1	101.50	103.50	2	8,157	0.02%
2021/12/15	1	99.60	1	100.50	100.50	0	8,173	0.00%
2021/12/14	2	99.75	2	97.70	97.60	0	8,196	0.00%
2021/12/13	3	101.00	2	102.50	101.50	1	8,228	0.01%
2021/12/10	56	104.73	52	105.27	105.00	4	8,278	0.05%
2021/12/09	5	105.60	15	105.33	104.00	-10	8,233	-0.12%
2021/12/08	20	100.06	12	99.84	99.30	8	8,069	0.10%
2021/12/07	2	98.70	2	100.65	98.70	0	8,083	0.00%
2021/12/06	1	99.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	5	100.06	6	101.50	99.20	-1	8,146	-0.01%
2021/12/02	20	98.35	0	0.00	97.00	20	8,194	0.24%
2021/12/01	20	106.50	20	104.50	104.00	0	8,211	0.00%
2021/11/30	4	106.63	9	106.50	106.00	-5	8,306	-0.06%
2021/11/29	0	0.00	1	99.90	104.00	-1	8,490	-0.01%
2021/11/26	4	103.75	0	0.00	104.50	4	8,633	0.05%
2021/11/25	30	107.95	29	110.00	107.50	1	8,638	0.01%
2021/11/24	51	111.10	51	111.74	111.00	0	8,589	0.00%
2021/11/23	4	112.13	3	110.83	109.50	1	8,493	0.01%
2021/11/19	15	121.43	9	121.11	119.00	6	8,297	0.07%
2021/11/18	4	126.25	20	126.13	123.50	-16	8,217	-0.19%
2021/11/17	8	123.31	13	122.85	123.50	-5	8,040	-0.06%
2021/11/16	58	124.91	32	123.77	125.00	26	7,933	0.33%
2021/11/15	2	122.25	9	122.11	123.50	-7	7,516	-0.09%
2021/11/12	21	109.88	32	110.67	112.50	-11	7,371	-0.15%
2021/11/11	5	105.50	0	0.00	102.50	5	7,213	0.07%
2021/11/10	10	106.50	10	106.50	106.50	0	7,162	0.00%
2021/11/09	10	107.05	7	108.00	104.00	3	7,095	0.04%
2021/11/08	2	103.25	2	104.00	104.50	0	6,996	0.00%
2021/11/05	3	110.83	14	108.50	108.00	-11	6,971	-0.16%
2021/11/04	2	107.50	20	111.33	108.50	-18	6,919	-0.26%
2021/11/03	4	108.13	26	104.48	106.50	-22	6,830	-0.32%
2021/11/02	73.1	107.93	86	109.57	107.50	-12.9	6,715	-0.19%
2021/11/01	5	108.80	3	111.00	112.00	2	6,352	0.03%
2021/10/29	0	0.00	14	102.61	102.00	-14	6,279	-0.22%
2021/10/28	11	101.79	8	100.69	100.00	3	6,116	0.05%
2021/10/27	4	101.25	2	101.00	100.50	2	6,018	0.03%
2021/10/26	55	98.09	51	94.46	98.00	4	5,897	0.07%
2021/10/25	11	96.33	9	96.12	97.00	2	5,680	0.04%
2021/10/22	3	91.00	19	87.80	91.70	-16	5,453	-0.29%
2021/10/21	16	85.30	4	84.85	83.40	12	5,159	0.23%
2021/10/20	0	0.00	1	81.00	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	3	76.63	77.60	-3	5,066	-0.06%
2021/10/18	0	0.00	1	74.80	74.90	-1	5,131	-0.02%
2021/10/15	2	74.05	0	0.00	74.30	2	5,155	0.04%
2021/10/14	1	75.30	1	75.10	74.30	0	5,246	0.00%
2021/10/12	38	80.75	43	81.68	80.40	-5	5,203	-0.10%
2021/10/08	7	81.34	4	83.00	83.00	3	5,127	0.06%
2021/10/07	44	73.83	57	72.52	77.60	-13	5,018	-0.26%
2021/10/06	43	71.83	32	71.20	70.60	11	5,014	0.22%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	41	82.31	43	85.13	82.40	-2	5,496	-0.04%
2021/09/30	2	85.90	0	0.00	88.30	2	5,528	0.04%
2021/09/29	2	85.50	0	0.00	84.50	2	5,534	0.04%
2021/09/28	2	89.80	0	0.00	89.40	2	5,651	0.04%
2021/09/27	30	92.90	31	93.01	92.90	-1	5,866	-0.02%
2021/09/23	41	92.42	40	91.41	91.70	1	6,074	0.02%
2021/09/22	4	93.80	0	0.00	92.10	4	6,259	0.06%
2021/09/16	53	95.06	53	95.69	95.10	0	6,553	0.00%
2021/09/15	6	99.17	0	0.00	97.20	6	6,519	0.09%
2021/09/14	7	101.36	3	100.00	99.90	4	6,499	0.06%
2021/09/13	23	103.83	22	106.80	105.00	1	6,517	0.02%
2021/09/10	0	0.00	2	108.75	109.00	-2	6,561	-0.03%
2021/09/09	4	105.38	3	105.50	107.00	1	6,597	0.02%
2021/09/08	107	105.08	52	106.63	102.50	55	6,662	0.83%	大買/
2021/09/07	9	109.33	5	111.30	110.00	4	6,877	0.06%
2021/09/06	8	114.81	0	0.00	112.50	8	6,824	0.12%
2021/09/03	4	123.38	2	125.25	125.00	2	6,862	0.03%
2021/09/02	9	125.67	5	128.00	121.00	4	6,915	0.06%
2021/09/01	39	118.65	40	118.03	121.50	-1	6,786	-0.01%
2021/08/31	1	112.50	7	116.86	117.50	-6	6,757	-0.09%
2021/08/27	1	112.50	2	113.00	110.50	-1	6,832	-0.01%
2021/08/26	8	112.88	1	114.50	111.50	7	6,932	0.10%
2021/08/25	22	115.84	23	114.67	116.00	-1	7,222	-0.01%
2021/08/24	2	113.25	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	1	113.50	114.00	-1	7,331	-0.01%
2021/08/20	0	0.00	1	109.00	108.50	-1	7,454	-0.01%
2021/08/19	2	110.50	1	116.00	107.50	1	7,503	0.01%
2021/08/18	1	111.50	2	110.75	114.00	-1	7,566	-0.01%
2021/08/17	20	110.88	20	113.50	108.50	0	7,803	0.00%
2021/08/16	2	111.75	1	113.50	117.00	1	7,941	0.01%
2021/08/13	22	117.41	21	118.93	114.00	1	7,951	0.01%
2021/08/11	4	124.25	2	130.00	121.00	2	8,154	0.02%
2021/08/10	3	132.67	3	128.67	130.00	0	8,168	0.00%
2021/08/09	24	133.52	20	136.25	133.50	4	8,261	0.05%
2021/08/06	21	139.00	21	141.50	139.00	0	8,386	0.00%
2021/07/30	34	143.40	31	146.81	144.50	3	8,686	0.03%
2021/07/29	4	144.75	8	148.63	152.00	-4	8,649	-0.05%
2021/07/28	3	136.33	2	140.00	138.50	1	8,558	0.01%
2021/07/27	1	143.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	0	0.00	1	152.00	149.00	-1	8,605	-0.01%
2021/07/23	1	146.50	3	149.50	147.00	-2	8,693	-0.02%
2021/07/22	42	143.10	45	146.78	146.50	-3	8,705	-0.03%
2021/07/21	3	138.50	2	141.00	136.00	1	8,659	0.01%
2021/07/19	1	148.00	1	150.00	148.50	0	8,682	0.00%
2021/07/16	1	148.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	4	147.63	0	0.00	152.00	4	8,643	0.05%
2021/07/14	3	147.83	3	148.50	145.00	0	8,615	0.00%
2021/07/12	0	0.00	1	158.00	155.00	-1	8,460	-0.01%
2021/07/09	35	153.50	36	149.32	153.50	-1	8,290	-0.01%
2021/07/08	3	156.67	3	153.00	153.00	0	8,261	0.00%
2021/07/07	34	144.00	36	145.13	144.00	-2	7,962	-0.03%
2021/07/06	51	147.61	61	149.07	147.50	-10	8,027	-0.12%
2021/07/05	4	152.50	5	153.00	151.50	-1	8,097	-0.01%
2021/07/02	47	148.84	41	145.55	155.00	6	8,445	0.07%
2021/07/01	0	0.00	4	143.13	142.50	-4	8,857	-0.05%
2021/06/30	2	139.25	6	140.33	138.00	-4	9,176	-0.04%
2021/06/29	7	141.29	11	146.55	137.50	-4	9,440	-0.04%
2021/06/28	40	141.66	71	140.45	144.00	-31	9,601	-0.32%
2021/06/25	2	133.50	6	131.75	133.00	-4	10,351	-0.04%
2021/06/23	5	126.60	4	126.13	127.00	1	10,673	0.01%
2021/06/22	35	124.89	33	125.05	124.50	2	10,688	0.02%
2021/06/21	39	126.12	39	128.58	126.00	0	10,696	0.00%
2021/06/18	56	135.06	49	135.58	133.50	7	10,701	0.07%
2021/06/17	46	135.53	25	131.90	137.00	21	10,789	0.19%
2021/06/16	39	134.58	60	136.90	132.00	-21	10,884	-0.19%
2021/06/15	41	129.78	43	128.65	130.00	-2	10,798	-0.02%
2021/06/11	61	126.22	52	129.14	127.00	9	11,146	0.08%
2021/06/10	49	126.95	51	125.50	127.00	-2	11,380	-0.02%
2021/06/09	37	122.03	38	124.12	122.00	-1	11,456	-0.01%
2021/06/08	49	121.96	45	125.14	120.50	4	11,683	0.03%
2021/06/07	66	120.55	64	115.30	120.50	2	12,025	0.02%
2021/06/04	4	121.88	0	0.00	120.50	4	12,266	0.03%
2021/06/03	3	127.83	2	125.50	125.00	1	12,372	0.01%
2021/06/02	8	123.56	1	123.50	124.50	7	12,372	0.06%
2021/06/01	0	0.00	4	124.00	124.50	-4	12,095	-0.03%
2021/05/28	0	0.00	2	116.25	113.50	-2	12,010	-0.02%
2021/05/27	10	112.00	10	110.25	110.50	0	11,951	0.00%
2021/05/26	2	111.25	3	110.67	113.00	-1	11,918	-0.01%
2021/05/25	7	113.57	4	116.25	111.00	3	11,916	0.03%
2021/05/24	2	104.50	9	105.67	109.00	-7	11,773	-0.06%
2021/05/21	1	98.50	1	100.00	99.30	0	11,694	0.00%
2021/05/20	6	101.45	4	100.13	97.10	2	11,794	0.02%
2021/05/19	13	102.08	12	102.96	103.00	1	11,870	0.01%
2021/05/18	0	0.00	2	97.70	97.90	-2	12,042	-0.02%
2021/05/17	9	92.59	4	93.08	89.00	5	12,083	0.04%
2021/05/14	2	103.00	2	102.25	98.80	0	12,290	0.00%
2021/05/13	3	96.03	1	93.80	95.30	2	12,189	0.02%
2021/05/12	1	98.00	0	0.00	96.80	1	12,160	0.01%
2021/05/11	2	107.50	2	107.75	107.50	0	12,106	0.00%
2021/05/10	1	119.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	3	125.67	1	127.00	125.50	2	12,280	0.02%
2021/05/05	8	125.44	2	132.00	122.00	6	12,557	0.05%
2021/05/04	7	126.93	1	135.00	129.50	6	12,742	0.05%
2021/05/03	11	140.59	3	140.17	139.50	8	12,844	0.06%
2021/04/29	3	138.00	7	146.57	147.50	-4	13,042	-0.03%
2021/04/28	3	143.67	0	0.00	140.00	3	13,371	0.02%
2021/04/27	2	149.00	2	152.00	146.50	0	13,400	0.00%
2021/04/23	1	147.50	2	156.00	155.00	-1	13,878	-0.01%
2021/04/22	0	0.00	3	160.17	150.50	-3	14,024	-0.02%
2021/04/21	0	0.00	0	153.50	159.50	0	13,988	0.00%
2021/04/20	0	0.00	1	162.00	160.00	-1	13,984	-0.01%
2021/04/19	1	151.00	5	153.20	152.50	-4	13,974	-0.03%
2021/04/16	1	157.51	0	0.00	158.00	1	13,970	0.01%
2021/04/15	0	0.00	1	150.50	154.50	-1	13,961	-0.01%
2021/04/14	7	139.07	5	155.00	143.00	2	13,939	0.01%
2021/04/13	12	154.58	15	156.63	152.50	-3	13,852	-0.02%
2021/04/12	17	160.47	8	165.06	154.00	9	13,791	0.07%
2021/04/09	13	161.62	2	166.00	171.00	11	13,663	0.08%
2021/04/08	15	147.73	16	149.50	155.50	-1	13,541	-0.01%
2021/04/07	41	144.46	42	144.43	141.50	-1	13,130	-0.01%
2021/04/06	74	131.96	75	131.86	134.00	-1	12,561	-0.01%
2021/04/01	8	116.06	11	116.50	122.00	-3	12,160	-0.02%
2021/03/31	9	114.50	11	115.09	111.50	-2	12,574	-0.02%
2021/03/30	33	118.21	25	117.22	114.50	8	12,755	0.06%
2021/03/29	11	109.64	23	110.57	112.50	-12	12,436	-0.10%
2021/03/26	1	102.50	0	0.00	102.50	1	12,704	0.01%
2021/03/25	1	101.00	2	101.00	98.30	-1	13,567	-0.01%
2021/03/24	9	98.42	8	98.31	98.10	1	14,307	0.01%
2021/03/23	3	97.17	0	0.00	97.00	3	14,721	0.02%
2021/03/22	2	98.00	2	100.75	99.50	0	14,781	0.00%
2021/03/19	10	103.65	17	102.59	104.00	-7	14,668	-0.05%
2021/03/18	40	102.99	40	103.49	102.00	0	14,560	0.00%
2021/03/17	12	105.63	13	106.54	100.00	-1	14,402	-0.01%
2021/03/16	41	108.00	44	109.61	110.50	-3	14,024	-0.02%
2021/03/15	0	0.00	7	99.54	100.50	-7	13,693	-0.05%
2021/03/12	2	97.85	5	101.10	95.20	-3	13,594	-0.02%
2021/03/11	31	97.23	47	96.87	98.00	-16	13,289	-0.12%
2021/03/10	5	93.74	3	92.30	92.50	2	12,811	0.02%
2021/03/09	4	86.20	3	86.33	88.50	1	12,529	0.01%
2021/03/08	13	86.72	10	86.81	90.30	3	12,437	0.02%
2021/03/05	1	83.50	0	0.00	82.10	1	12,468	0.01%
2021/03/04	2	85.80	2	82.90	82.60	0	12,823	0.00%
2021/03/03	0	0.00	2	84.05	84.30	-2	13,056	-0.02%
2021/03/02	7	90.61	2	90.40	85.00	5	13,081	0.04%
2021/02/26	3	89.47	0	0.00	88.50	3	13,024	0.02%
2021/02/25	3	90.13	6	91.53	91.30	-3	13,004	-0.02%
2021/02/24	19	91.16	14	89.95	89.00	5	12,990	0.04%
2021/02/23	7	90.03	0	0.00	88.00	7	12,959	0.05%
2021/02/22	4	92.13	5	92.54	91.60	-1	12,870	-0.01%
2021/02/19	9	95.12	17	94.91	94.50	-8	12,711	-0.06%
2021/02/18	16	97.25	7	97.73	93.10	9	12,526	0.07%
2021/02/17	2	95.90	2	97.30	99.40	0	12,204	0.00%
2021/02/05	19	86.29	27	87.41	90.40	-8	12,079	-0.07%
2021/02/04	6	81.50	8	81.88	82.20	-2	11,809	-0.02%
2021/02/03	12	81.46	11	81.82	80.50	1	11,837	0.01%
2021/02/01	2	79.35	1	81.00	77.20	1	12,011	0.01%
2021/01/29	9	83.17	3	82.53	79.00	6	11,964	0.05%
2021/01/28	11	80.59	15	82.81	82.00	-4	11,847	-0.03%
2021/01/27	12	80.04	12	79.27	79.00	0	11,566	0.00%
2021/01/26	15	79.96	8	80.31	78.30	7	11,409	0.06%
2021/01/25	14	90.44	8	88.25	86.70	6	11,140	0.05%
2021/01/22	11	92.89	12	91.35	94.00	-1	10,988	-0.01%
2021/01/21	33	89.79	38	89.72	86.00	-5	10,707	-0.05%
2021/01/20	10	93.73	0	0.00	90.00	10	10,240	0.10%
2021/01/19	22	103.98	13	103.44	99.90	9	10,175	0.09%
2021/01/18	0	0.00	4	104.50	111.00	-4	9,727	-0.04%
2021/01/15	3	103.00	3	104.67	101.00	0	9,540	0.00%
2021/01/14	0	0.00	1.1	98.50	98.50	-1.1	9,302	-0.01%
2021/01/12	1	86.90	1	81.00	81.50	0	9,287	0.00%
2021/01/05	0	0.00	1	78.90	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	12	74.10	77.40	-12	9,351	-0.13%
2020/12/31	1	77.50	0	0.00	76.60	1	9,486	0.01%
2020/12/30	12	78.77	1	76.60	76.10	11	9,496	0.12%
2020/12/29	3	82.77	7	84.34	82.30	-4	9,417	-0.04%
2020/12/28	0	0.00	5	72.80	78.90	-5	9,362	-0.05%
2020/12/25	23	72.05	23	71.43	71.80	0	9,295	0.00%
2020/12/24	6	63.57	10	64.26	67.10	-4	8,605	-0.05%
2020/12/23	25	58.56	19	59.29	61.00	6	8,131	0.07%
2020/12/22	23	60.97	24	60.78	56.00	-1	7,634	-0.01%
2020/12/21	25	57.59	17	59.67	62.20	8	7,079	0.11%
2020/12/18	31	51.96	28	52.85	56.60	3	6,268	0.05%
2020/12/17	11	50.06	26	51.08	51.50	-15	5,587	-0.27%
2020/12/16	1	48.40	32	48.01	47.15	-31	5,281	-0.59%
2020/12/15	6	45.68	0	0.00	45.50	6	5,970	0.10%
2020/12/14	2	46.65	11	46.63	46.85	-9	6,110	-0.15%
2020/12/11	1	46.15	2	46.15	45.40	-1	6,035	-0.02%
2020/12/10	1	45.90	1	47.00	46.10	0	5,996	0.00%
2020/12/09	16	46.92	15	47.00	46.90	1	5,973	0.02%
2020/12/08	2	46.80	6	47.70	47.70	-4	5,920	-0.07%
2020/12/07	13	44.53	0	0.00	45.80	13	5,774	0.23%
2020/12/03	5	44.00	7	45.14	44.00	-2	5,736	-0.03%
2020/12/02	10	45.05	0	0.00	44.95	10	5,711	0.18%
2020/12/01	12	46.15	4	47.20	46.90	8	5,670	0.14%
2020/11/30	11	49.35	0	0.00	45.90	11	5,591	0.20%
2020/11/27	0	0.00	20	45.65	48.50	-20	5,703	-0.35%
2020/11/26	0	0.00	23	44.54	44.10	-23	5,945	-0.39%
2020/11/25	16	42.93	10	42.75	42.60	6	6,422	0.09%
2020/11/23	21	43.79	5	44.00	44.05	16	6,792	0.24%
2020/11/20	1	43.35	30	43.41	43.70	-29	6,995	-0.41%
2020/11/19	5	41.75	20	41.65	41.60	-15	6,945	-0.22%
2020/11/18	20	41.43	0	0.00	41.70	20	7,030	0.28%
2020/11/12	5	43.10	10	42.50	42.95	-5	7,161	-0.07%
2020/11/11	0	0.00	5	45.10	44.50	-5	7,173	-0.07%
2020/11/10	23	45.18	4	45.23	44.50	19	7,162	0.27%
2020/11/09	7	45.35	11	43.40	45.75	-4	6,964	-0.06%
2020/11/06	1	41.40	0	0.00	41.60	1	6,849	0.01%
2020/11/04	5	41.97	9	42.22	42.40	-4	6,744	-0.06%
2020/10/30	5	41.00	0	0.00	40.50	5	6,827	0.07%
2020/10/27	2	42.53	3	42.25	42.10	-1	6,832	-0.01%
2020/10/16	3	41.10	3	41.80	40.65	0	7,076	0.00%
2020/10/14	0	0.00	2	43.03	42.90	-2	7,067	-0.03%
2020/10/12	0	0.00	15	44.32	42.80	-15	7,018	-0.21%
2020/10/08	22	44.95	29	44.40	44.85	-7	6,974	-0.10%
2020/10/07	3	43.77	0	0.00	43.75	3	6,827	0.04%
2020/10/05	0	0.00	2	43.00	42.65	-2	6,817	-0.03%
2020/09/30	6	40.32	1	40.80	41.25	5	6,794	0.07%
2020/09/29	1	40.20	1	40.55	40.30	0	6,835	0.00%
2020/09/28	11	40.30	6	40.10	41.45	5	6,803	0.07%
2020/09/25	14	40.08	7	43.98	39.15	7	6,755	0.10%
2020/09/24	27	43.54	9	44.37	43.45	18	6,722	0.27%
2020/09/23	5	43.70	21	45.60	45.00	-16	6,683	-0.24%
2020/09/22	12	43.15	0	0.00	43.55	12	6,525	0.18%
2020/09/21	20	48.49	1	46.80	45.50	19	6,407	0.30%
2020/09/18	67	51.42	70	50.77	47.50	-3	6,255	-0.05%
2020/09/17	25	47.40	2	48.80	50.60	23	5,448	0.42%
2020/09/14	0	0.00	1	47.70	47.55	-1	5,467	-0.02%
2020/09/09	0	0.00	1	42.85	45.45	-1	6,028	-0.02%
2020/09/08	2	44.35	1	44.00	44.00	1	6,056	0.02%
2020/09/07	0	0.00	3	45.00	44.35	-3	6,041	-0.05%
2020/09/04	0	0.00	2	44.80	46.20	-2	6,029	-0.03%
2020/09/02	17	47.80	19	48.00	47.05	-2	5,940	-0.03%
2020/09/01	16	46.72	10	46.81	48.40	6	5,454	0.11%
2020/08/31	10	41.72	11	43.84	44.00	-1	4,948	-0.02%
2020/08/28	13	38.48	13	37.00	40.00	0	4,397	0.00%
2020/08/27	20	38.53	20	36.65	36.40	0	4,175	0.00%
2020/08/26	2	38.80	8	38.19	39.10	-6	3,986	-0.15%
2020/08/25	3	34.75	7	35.29	35.55	-4	3,776	-0.11%
2020/08/24	9	34.17	1	33.60	34.75	8	3,759	0.21%
2020/08/20	8	33.30	1	34.00	33.30	7	3,656	0.19%
2020/08/18	1	36.65	0	0.00	36.80	1	3,691	0.03%
2020/08/17	1	38.00	1	38.10	38.15	0	3,669	0.00%
2020/08/13	0	0.00	4	34.00	33.75	-4	3,462	-0.12%
2020/08/12	1	32.30	0	0.00	33.30	1	3,408	0.03%
2020/08/10	3	32.45	0	0.00	32.20	3	3,386	0.09%
2020/08/07	0	0.00	17	33.50	33.50	-17	3,343	-0.51%
2020/08/05	1	31.80	3	32.90	32.70	-2	3,184	-0.06%
2020/08/04	26	32.34	0	0.00	32.00	26	3,147	0.83%
2020/08/03	0	0.00	2	31.60	32.00	-2	3,115	-0.06%
2020/07/31	5	31.70	6	31.22	30.65	-1	3,052	-0.03%
2020/07/30	0	0.00	1	30.40	30.00	-1	3,034	-0.03%
2020/07/29	0	0.00	5	29.69	29.60	-5	3,041	-0.16%
2020/07/28	12	28.85	1	30.10	28.70	11	3,022	0.36%
2020/07/27	53	30.84	65	29.73	29.50	-12	2,988	-0.40%
2020/07/24	13	33.27	46	31.71	30.05	-33	2,928	-1.13%
2020/07/23	6	32.66	0	0.00	32.35	6	2,773	0.22%
2020/07/22	3	31.78	13	31.95	32.40	-10	2,737	-0.37%
2020/07/21	4	29.11	15	29.80	29.80	-11	2,654	-0.41%
2020/07/20	43	29.01	3	28.13	29.25	40	2,645	1.51%
2020/07/17	31	28.52	33	27.73	26.85	-2	2,617	-0.08%
2020/07/16	1	27.55	1	27.30	27.15	0	2,584	0.00%
2020/07/15	0	0.00	2	27.65	27.50	-2	2,577	-0.08%
2020/07/14	4	28.71	22	28.03	27.85	-18	2,575	-0.70%
2020/07/13	2	29.10	5	29.30	29.55	-3	2,546	-0.12%
2020/07/10	10	29.35	8	29.44	28.70	2	2,518	0.08%
2020/07/09	2	32.33	0	0.00	31.45	2	2,478	0.08%
2020/07/08	17	32.70	0	0.00	31.65	17	2,445	0.70%
2020/07/03	0	0.00	10	32.85	32.30	-10	2,265	-0.44%
2020/07/02	0	0.00	7	30.01	31.55	-7	2,108	-0.33%
2020/07/01	4	28.58	0	0.00	28.70	4	2,048	0.20%
2020/06/30	5	29.65	0	0.00	28.85	5	2,028	0.25%
2020/06/29	2	28.40	4	29.25	28.90	-2	2,000	-0.10%
2020/06/24	5	29.80	0	0.00	29.55	5	1,962	0.25%
2020/06/23	1	29.25	3	29.00	29.85	-2	1,914	-0.10%
2020/06/22	11	31.45	1	30.95	30.35	10	1,839	0.54%
2020/06/18	17	35.38	4	34.03	35.00	13	1,637	0.79%
2020/06/17	1	34.60	0	0.00	34.95	1	1,363	0.07%
2020/06/16	1	30.40	6	31.33	32.25	-5	1,178	-0.42%
2020/06/09	5	28.85	0	0.00	28.85	5	907	0.55%
2020/06/05	0	0.00	4	29.00	29.95	-4	863	-0.46%
2020/06/04	0	0.00	26	28.78	28.60	-26	842	-3.08%
2020/06/02	10	27.05	0	0.00	27.15	10	801	1.25%
2020/06/01	0	0.00	35	28.15	28.25	-35	772	-4.53%
2020/05/29	5	24.08	0	0.00	25.70	5	682	0.73%
2020/05/27	30	24.07	0	0.00	22.85	30	600	4.99%
2020/05/26	10	23.75	0	0.00	23.75	10	513	1.95%
2020/05/08	10	17.10	0	0.00	17.05	10	323	3.09%
2020/03/31	0	10.20	0	0.00	10.00	0	203	0.00%
2019/07/26	0	0.00	4	17.49	17.65	-4	83	-4.81%
2019/04/24	0	0.00	2	18.15	18.15	-2	210	-0.95%
2019/04/16	0	0.00	3	17.82	17.95	-3	194	-1.55%
2019/02/19	0	18.70	0	0.00	18.80	0	209	0.00%
2019/01/17	7	19.19	3	19.23	19.15	4	184	2.17%
2019/01/02	0	0.00	1	17.80	17.85	-1	186	-0.54%
2018/12/27	1	18.00	0	0.00	17.90	1	193	0.52%
2018/12/11	0	0.00	3	17.80	17.90	-3	224	-1.33%
2018/11/29	0	0.00	6	19.13	18.85	-6	230	-2.60%
2018/11/28	6	18.80	0	0.00	19.35	6	212	2.83%
2018/11/06	1	16.90	1	16.65	16.55	0	235	0.00%
2018/11/02	2	17.05	0	0.00	16.95	2	244	0.82%
2018/10/16	0	0.00	15	16.94	17.25	-15	308	-4.86%
2018/09/07	0	0.00	1	22.30	22.90	-1	703	-0.14%
2018/08/06	0	0.00	1	28.70	28.30	-1	1,548	-0.06%
2018/08/03	0	0.00	1	27.65	27.65	-1	1,542	-0.06%
2018/07/26	0	0.00	2	27.70	27.60	-2	1,635	-0.12%
2018/07/24	2	27.55	0	0.00	27.70	2	1,634	0.12%
2018/07/19	1	29.60	0	0.00	29.40	1	1,582	0.06%
2018/07/18	17	28.86	0	0.00	28.80	17	1,585	1.07%
2018/07/17	0	0.00	5	29.55	29.10	-5	1,559	-0.32%
2018/07/16	5	26.75	0	0.00	28.80	5	1,494	0.33%
2018/06/27	0	0.00	5	31.15	30.40	-5	1,582	-0.32%
2018/06/21	5	31.30	0	0.00	31.30	5	1,627	0.31%
2018/06/19	0	0.00	2	31.85	31.55	-2	1,712	-0.12%
2018/06/15	7	33.48	0	0.00	32.85	7	1,746	0.40%
2018/06/07	0	0.00	5	33.80	32.35	-5	2,125	-0.24%
2018/06/04	5	30.19	5	30.49	30.25	0	2,114	0.00%
2018/05/21	0	0.00	10	34.55	32.30	-10	3,360	-0.30%
2018/04/24	0	0.00	2	28.60	27.75	-2	3,174	-0.06%
2018/04/19	12	30.57	0	0.00	30.55	12	3,196	0.38%
2018/04/17	0	0.00	2	28.90	28.95	-2	3,161	-0.06%
2018/04/16	2	28.80	3	30.27	28.65	-1	3,158	-0.03%
2018/04/12	1	30.70	0	0.00	30.45	1	3,143	0.03%
2018/04/10	0	0.00	18	30.51	30.30	-18	3,117	-0.58%
2018/04/02	1	33.70	0	0.00	33.40	1	3,060	0.03%
2018/03/21	1	36.50	0	0.00	35.75	1	2,833	0.04%
2018/03/20	11	36.73	3	36.47	36.20	8	2,787	0.29%
2018/03/19	15	35.77	5	36.40	35.60	10	2,664	0.38%
2018/03/16	5	35.30	0	0.00	35.05	5	2,615	0.19%
2018/03/14	0	0.00	16	38.06	36.35	-16	2,480	-0.64%
2018/03/13	1	40.00	0	0.00	40.35	1	2,329	0.04%
2018/03/07	5	34.40	0	0.00	34.00	5	2,070	0.24%
2018/03/05	5	34.50	0	0.00	33.40	5	2,048	0.24%
2018/03/02	5	35.45	0	0.00	35.50	5	2,014	0.25%
2018/03/01	0	0.00	20	34.75	35.10	-20	2,039	-0.98%
2018/02/27	5	35.75	0	0.00	35.40	5	2,037	0.25%
2018/02/26	10	36.80	0	0.00	37.55	10	1,974	0.51%
2018/02/23	16	35.45	11	37.05	35.50	5	1,669	0.30%
2018/02/12	1	28.55	0	0.00	28.00	1	1,024	0.10%
2018/01/17	2	28.10	2	27.70	27.60	0	1,301	0.00%