力成 (6239)-永豐金-天母券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	168.00	10	168.80	168.00	-9	8,187	-0.11%
2024/05/15	10	167.45	0	0.00	166.50	10	8,185	0.12%
2024/05/14	2	163.50	2	162.50	165.50	0	8,294	0.00%
2024/05/13	0	0.00	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	2	164.00	30	164.50	164.00	-28	8,390	-0.33%
2024/05/08	0	0.00	6	172.50	172.50	-6	8,396	-0.07%
2024/05/07	6	173.00	0	0.00	173.00	6	8,456	0.07%
2024/05/06	1	169.99	0	171.00	168.50	1	8,501	0.01%
2024/05/03	0.1	173.00	0	0.00	170.00	0.1	8,585	0.00%
2024/05/02	1	168.53	0	0.00	170.50	1	8,750	0.01%
2024/04/29	1	175.53	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0	0.00	0.1	173.93	173.00	-0.1	9,008	0.00%
2024/04/25	0	0.00	0	173.13	173.00	0	9,022	0.00%
2024/04/24	0.1	173.89	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	0	169.50	2	169.00	169.00	-2	9,115	-0.02%
2024/04/18	17	180.38	1	179.50	179.50	16	9,201	0.17%
2024/04/16	1	181.50	0	0.00	180.00	1	9,365	0.01%
2024/04/15	20.2	186.03	0	0.00	186.50	20.2	9,276	0.22%
2024/04/12	14.1	184.51	0.2	185.00	185.50	13.9	9,204	0.15%
2024/04/09	0	0.00	3	185.00	185.50	-3	9,458	-0.03%
2024/04/03	46	190.93	0	0.00	191.00	46	9,527	0.48%
2024/04/02	1	195.00	0	0.00	191.00	1	9,502	0.01%
2024/03/29	2	199.50	2	200.75	200.50	0	9,395	0.00%
2024/03/28	3	192.33	2.5	198.71	201.00	0.6	9,178	0.01%
2024/03/27	1	187.50	5	185.40	188.00	-4	8,973	-0.04%
2024/03/25	0.1	192.00	3	191.33	188.50	-2.9	9,084	-0.03%
2024/03/22	3	196.00	1	194.00	195.00	2	9,189	0.02%
2024/03/21	165.2	201.62	164	198.56	197.50	1.2	9,269	0.01%	大買/大賣/
2024/03/20	0	0.00	8	204.56	195.50	-8	9,426	-0.08%
2024/03/19	3.2	197.39	4	198.13	196.00	-0.8	9,508	-0.01%
2024/03/18	21	192.86	22	196.43	197.50	-1	9,462	-0.01%
2024/03/15	2	181.50	8	189.13	190.00	-6	9,439	-0.06%
2024/03/14	4	185.38	7	183.07	185.00	-3	9,239	-0.03%
2024/03/13	4	181.40	10	184.70	187.50	-6	9,174	-0.06%
2024/03/12	3	173.00	0	0.00	175.00	3	8,880	0.03%
2024/03/08	22	171.48	3	177.17	171.50	19	8,682	0.22%
2024/03/07	0	0.00	4	165.25	171.00	-4	8,311	-0.05%
2024/03/06	0	0.00	1	167.00	172.00	-1	8,120	-0.01%
2024/03/05	1	165.50	1	166.50	170.00	0	8,012	0.00%
2024/03/04	3	163.83	3	165.33	166.00	0	7,915	0.00%
2024/02/29	2	156.00	1	157.00	156.00	1	7,515	0.01%
2024/02/27	0	0.00	2	150.75	150.00	-2	7,346	-0.03%
2024/02/26	13	153.42	10	151.00	150.00	3	7,300	0.04%
2024/02/23	0	0.00	0	150.00	149.50	0	7,183	0.00%
2024/02/22	0	147.00	0	0.00	146.50	0	7,095	0.00%
2024/02/21	0	0.00	0	146.50	146.50	0	7,058	0.00%
2024/02/20	0	0.00	1	145.00	145.00	-1	7,032	-0.01%
2024/02/19	2	146.00	0	0.00	146.00	2	6,987	0.03%
2024/02/15	0	0.00	3.1	149.33	151.00	-3.1	6,916	-0.04%
2024/02/05	0	0.00	0.1	147.38	147.50	-0.1	6,771	0.00%
2024/02/02	0.1	146.00	0.1	145.00	146.50	0.1	6,680	0.00%
2024/01/31	9.1	142.96	8	143.69	145.50	1.1	6,577	0.02%
2024/01/30	0	0.00	1	149.00	148.50	-1	6,436	-0.02%
2024/01/29	11	147.32	16	149.03	149.50	-5	6,361	-0.08%
2024/01/26	1	145.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	2	147.50	16.4	147.85	145.50	-14.4	6,124	-0.23%
2024/01/24	1	144.50	1	142.50	141.00	0	5,883	0.00%
2024/01/23	21	138.26	28.4	140.00	143.50	-7.4	5,776	-0.13%
2024/01/22	0.1	133.75	0	0.00	135.00	0.1	5,503	0.00%
2024/01/19	0	0.00	5.1	133.00	133.00	-5.1	5,451	-0.09%
2024/01/18	5	131.20	1.1	131.05	131.00	3.9	5,441	0.07%
2024/01/17	2	131.00	0.1	132.50	132.00	1.9	5,406	0.03%
2024/01/16	11	130.55	2	131.00	132.00	9	5,292	0.17%
2024/01/15	1	127.00	1	128.50	128.50	0	5,186	0.00%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	8.2	128.79	2	128.25	129.00	6.2	5,045	0.12%
2024/01/10	1.1	132.00	0	0.00	132.00	1.1	4,886	0.02%
2024/01/09	0.2	130.83	0	0.00	130.00	0.2	4,846	0.00%
2024/01/08	4.2	131.02	0	0.00	130.50	4.2	4,785	0.09%
2024/01/05	3	131.33	1	133.00	133.00	2	4,770	0.04%
2024/01/04	2	132.75	1	135.00	135.00	1	4,689	0.02%
2024/01/03	4	134.75	3	136.33	135.50	1	4,582	0.02%
2024/01/02	4	138.25	2	138.00	136.50	2	4,463	0.05%
2023/12/29	0.1	141.00	1	141.50	141.00	-0.9	4,359	-0.02%
2023/12/28	3	141.83	0	0.00	142.00	3	4,346	0.07%
2023/12/27	2.1	143.00	0	0.00	143.50	2.1	4,316	0.05%
2023/12/26	1	146.00	0	0.00	148.00	1	4,264	0.02%
2023/12/20	1	147.00	1	146.00	145.00	0	4,004	0.00%
2023/12/19	0	0.00	1	141.00	147.50	-1	3,858	-0.03%
2023/12/18	2	146.75	51	146.77	148.50	-49	3,645	-1.34%
2023/12/15	7	145.29	3	151.33	152.50	4	3,485	0.11%
2023/12/14	99	139.76	92	140.31	148.50	7	3,143	0.22%
2023/12/13	43	132.30	1	132.00	135.00	42	2,855	1.47%
2023/12/12	2	130.00	2	125.75	131.00	0	2,770	0.00%
2023/12/11	0	0.00	1.3	122.10	123.00	-1.3	2,627	-0.05%
2023/12/08	5	121.80	6	121.42	121.50	-1	2,630	-0.04%
2023/12/01	0	111.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	1	113.00	1	112.00	112.00	0	2,601	0.00%
2023/11/29	1	110.00	0	0.00	112.00	1	2,580	0.04%
2023/11/27	0	0.00	15	109.00	108.50	-15	2,534	-0.59%
2023/11/22	15	108.00	1	107.50	108.00	14	2,550	0.55%
2023/11/20	1	107.00	0	0.00	107.00	1	2,541	0.04%
2023/11/09	1.1	106.53	1	107.50	107.50	0.1	2,585	0.00%
2023/11/08	2	107.00	1	108.00	107.50	1	2,607	0.04%
2023/10/23	0.2	107.50	0	0.00	106.50	0.2	3,365	0.01%
2023/10/12	0	0.00	2.5	103.50	104.50	-2.5	3,646	-0.07%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	29	100.50	28	101.00	100.50	1	3,717	0.03%
2023/09/28	0.3	101.00	0	0.00	101.50	0.3	3,780	0.01%
2023/09/26	1	103.00	0	0.00	102.50	1	3,789	0.03%
2023/09/13	0.2	104.50	1	104.50	105.00	-0.8	3,757	-0.02%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/04	0.5	99.70	0	0.00	99.60	0.5	3,768	0.01%
2023/09/01	1	99.90	1	99.60	99.90	0	3,803	0.00%
2023/08/25	0	0.00	2	97.30	96.70	-2	3,881	-0.05%
2023/08/24	0	0.00	1	97.00	96.70	-1	3,908	-0.03%
2023/08/10	1	93.80	1	94.70	94.60	0	3,991	0.00%
2023/08/08	1	96.00	0	0.00	96.50	1	3,930	0.03%
2023/08/04	2	94.10	2	93.60	93.70	0	3,862	0.00%
2023/08/01	2	96.75	1	96.80	97.10	1	3,678	0.03%
2023/07/31	1	111.00	3.4	110.60	110.50	-2.4	3,486	-0.07%
2023/07/28	2	111.00	0	0.00	111.50	2	3,377	0.06%
2023/07/27	1	109.00	10	110.40	111.50	-9	3,290	-0.27%
2023/07/26	3	109.17	18	109.67	110.00	-15	3,192	-0.47%
2023/07/25	3	109.33	1	109.50	110.00	2	3,127	0.06%
2023/07/24	2	110.00	2	110.50	111.00	0	3,103	0.00%
2023/07/20	2.1	110.00	0	0.00	110.50	2.1	3,045	0.07%
2023/07/19	1	111.50	1	111.50	111.00	0	3,022	0.00%
2023/07/18	0	0.00	1	111.50	112.00	-1	2,989	-0.03%
2023/07/17	1	110.50	0	0.00	111.50	1	2,941	0.03%
2023/07/10	1	104.00	0	0.00	105.00	1	2,867	0.03%
2023/07/07	8	104.00	1	104.00	104.00	7	2,860	0.24%
2023/07/06	0.1	105.50	1	106.50	105.50	-1	2,840	-0.03%
2023/07/03	1	107.00	0	0.00	106.50	1	2,868	0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/19	2.1	104.94	2	102.50	102.00	0.1	2,740	0.00%
2023/06/15	0	0.00	22	102.55	103.00	-22	2,574	-0.85%
2023/06/14	0	0.00	1	101.50	101.50	-1	2,596	-0.04%
2023/06/13	21	101.24	2	101.25	101.00	19	2,592	0.73%
2023/06/09	0	0.00	7	99.50	100.00	-7	2,575	-0.27%
2023/06/05	1	100.00	0	0.00	100.50	1	2,481	0.04%
2023/06/02	2	102.00	0.6	101.00	101.50	1.4	2,487	0.06%
2023/05/30	0.1	98.80	0	0.00	99.30	0.1	2,426	0.00%
2023/05/29	3	98.87	0	0.00	98.70	3	2,396	0.13%
2023/05/26	3	96.97	0	0.00	98.00	3	2,361	0.13%
2023/05/24	0.1	95.00	0	0.00	95.20	0.1	2,292	0.00%
2023/05/23	1	93.90	0	0.00	94.20	1	2,275	0.04%
2023/05/22	0	0.00	71	94.50	94.90	-71	2,256	-3.15%
2023/05/19	0	0.00	4	96.00	96.00	-4	2,250	-0.18%
2023/05/18	0.1	95.70	2	95.80	95.80	-1.9	2,224	-0.09%
2023/05/16	0	94.70	4	94.98	94.70	-4	2,200	-0.18%
2023/05/15	0	0.00	2	94.60	94.30	-2	2,205	-0.09%
2023/05/11	1	94.90	0	0.00	94.50	1	2,218	0.05%
2023/05/10	0	0.00	2	94.60	94.80	-2	2,231	-0.09%
2023/05/09	1	94.70	0	0.00	94.80	1	2,230	0.04%
2023/05/05	0	0.00	1	94.50	94.30	-1	2,286	-0.04%
2023/05/04	2	94.00	5	94.10	94.10	-3	2,321	-0.13%
2023/04/25	0	0.00	2	91.30	91.80	-2	2,275	-0.09%
2023/04/19	2	92.20	30	92.23	90.40	-28	2,138	-1.31%
2023/04/18	0	0.00	2	93.00	93.00	-2	2,108	-0.09%
2023/04/17	2	92.60	0	0.00	93.30	2	2,105	0.09%
2023/04/14	0	0.00	15	93.26	93.60	-15	2,086	-0.72%
2023/04/12	0	0.00	2	92.90	93.00	-2	2,041	-0.10%
2023/04/11	1	93.00	0	0.00	93.00	1	2,017	0.05%
2023/03/31	1.2	91.80	1	91.10	91.00	0.2	1,940	0.01%
2023/03/30	0	0.00	15	90.85	91.30	-15	2,006	-0.75%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/24	2	90.40	1	90.30	90.40	1	2,646	0.04%
2023/03/23	0.4	90.43	1	90.50	90.20	-0.6	2,661	-0.02%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/17	1	88.40	5	88.50	88.90	-4	2,754	-0.15%
2023/03/16	6	87.48	0	0.00	87.40	6	2,741	0.22%
2023/03/15	21.2	89.27	0	0.00	88.50	21.2	2,753	0.77%
2023/03/14	10.1	89.16	0	0.00	88.90	10.1	2,763	0.37%
2023/03/13	1	90.30	10	90.20	90.30	-9	2,790	-0.32%
2023/03/09	1	89.70	1	89.80	90.00	0	2,816	0.00%
2023/03/06	10	89.60	0	0.00	89.60	10	2,789	0.36%
2023/03/03	0	0.00	10	89.11	88.90	-10	2,780	-0.36%
2023/03/02	0	0.00	23	88.53	89.10	-23	2,782	-0.83%
2023/02/24	0	0.00	10	88.50	88.10	-10	2,786	-0.36%
2023/02/22	6	87.08	0	0.00	87.50	6	2,800	0.21%
2023/02/21	8	87.30	0	0.00	87.20	8	2,819	0.28%
2023/02/20	0	0.00	20	87.00	87.40	-20	2,858	-0.70%
2023/02/15	0	0.00	20	87.50	87.10	-20	2,922	-0.68%
2023/02/13	0	0.00	20	87.30	87.20	-20	2,955	-0.68%
2023/02/08	0.1	88.10	0	0.00	88.20	0.1	3,016	0.00%
2023/02/07	5	87.60	0	0.00	87.40	5	3,020	0.17%
2023/02/06	0.1	87.60	1	88.20	87.40	-0.9	3,045	-0.03%
2023/02/03	0.5	88.12	0	0.00	88.80	0.5	3,054	0.02%
2023/02/02	61.1	86.99	2	86.70	87.60	59.1	3,039	1.94%
2023/02/01	8	85.18	11	85.95	86.80	-3	3,055	-0.10%
2023/01/31	0	0.00	1	82.50	83.50	-1	2,946	-0.03%
2023/01/30	1	81.60	3	81.97	81.90	-2	2,937	-0.07%
2023/01/17	0.1	80.80	0	0.00	80.50	0.1	2,931	0.00%
2023/01/13	1	80.60	1	81.00	80.10	0	2,972	0.00%
2023/01/11	6	80.90	0	0.00	80.70	6	3,042	0.20%
2023/01/09	0	0.00	1	81.30	81.60	-1	3,078	-0.03%
2023/01/06	1	80.10	1	80.40	80.30	0	3,108	0.00%
2023/01/04	1	80.30	0	0.00	79.80	1	3,201	0.03%
2022/12/30	1	79.70	0	0.00	79.20	1	3,270	0.03%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/20	2	80.30	0	0.00	79.70	2	3,115	0.06%
2022/12/14	0	0.00	20	83.05	83.80	-20	2,617	-0.76%
2022/12/09	1	82.60	0	0.00	82.60	1	2,625	0.04%
2022/12/07	0	84.00	0	0.00	82.90	0	2,601	0.00%
2022/12/02	0	0.00	5.4	85.99	86.20	-5.4	2,509	-0.21%
2022/11/23	20	83.25	0	0.00	83.70	20	2,512	0.80%
2022/11/14	0	0.00	2	80.90	80.80	-2	2,416	-0.08%
2022/11/11	0	0.00	0.3	79.50	79.60	-0.3	2,387	-0.01%
2022/11/02	5	73.62	0	0.00	74.00	5	2,241	0.22%
2022/11/01	2	73.70	0	0.00	73.80	2	2,210	0.09%
2022/10/28	2	72.40	0	0.00	72.70	2	2,159	0.09%
2022/10/25	1	72.00	0	0.00	71.90	1	2,103	0.05%
2022/10/24	0	73.00	0	0.00	72.40	0	2,160	0.00%
2022/10/21	0	72.00	0	0.00	71.50	0	2,221	0.00%
2022/10/12	2	68.80	2	70.30	70.00	0	2,256	0.00%
2022/10/07	5	77.64	0	0.00	77.10	5	2,213	0.23%
2022/10/04	0	0.00	2	78.40	78.40	-2	2,180	-0.09%
2022/10/03	2	75.80	0	0.00	76.60	2	2,174	0.09%
2022/09/28	0.3	78.80	0	0.00	78.50	0.3	2,164	0.01%
2022/09/12	0.2	82.30	0	0.00	81.90	0.2	2,173	0.01%
2022/09/06	2.2	82.75	2	81.90	82.30	0.2	2,260	0.01%
2022/09/01	0	0.00	1	84.90	84.80	-1	2,245	-0.04%
2022/08/31	0	0.00	12	85.40	85.40	-12	2,259	-0.53%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/22	0	0.00	1	87.30	87.90	-1	2,317	-0.04%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/12	0	0.00	10	86.60	87.20	-10	2,345	-0.43%
2022/08/11	0	0.00	5	86.56	86.50	-5	2,346	-0.21%
2022/08/10	1	86.10	0	0.00	85.50	1	2,363	0.04%
2022/08/04	5	84.50	0	0.00	84.80	5	2,346	0.21%
2022/08/02	0	85.10	0	0.00	84.70	0	2,367	0.00%
2022/08/01	0	0.00	4	84.60	84.80	-4	2,323	-0.17%
2022/07/29	1.1	85.41	10	85.40	85.40	-8.9	2,319	-0.38%
2022/07/28	10	90.70	0	0.00	90.40	10	2,244	0.45%
2022/07/26	5.1	90.03	0	0.00	89.50	5.1	2,122	0.24%
2022/07/21	0.3	92.50	0	0.00	92.30	0.3	2,170	0.01%
2022/07/19	3	92.50	2	93.30	92.30	1	2,134	0.05%
2022/07/18	1	91.30	6	91.52	92.30	-5	2,170	-0.23%
2022/07/14	0	0.00	1	85.60	86.80	-1	2,096	-0.05%
2022/07/12	2	84.40	0	0.00	84.20	2	2,080	0.10%
2022/07/08	0	0.00	1	86.50	86.40	-1	2,063	-0.05%
2022/07/07	5	82.10	5	83.70	83.90	0	2,039	0.00%
2022/07/04	2	84.60	5	85.30	84.60	-3	2,068	-0.15%
2022/07/01	0	0.00	10	88.11	87.70	-10	2,062	-0.48%
2022/06/30	4	88.45	0	0.00	87.80	4	2,073	0.19%
2022/06/23	6	94.60	0	0.00	94.50	6	2,070	0.29%
2022/06/22	9	95.34	2	95.30	95.10	7	2,085	0.34%
2022/06/21	2	94.60	0	0.00	95.70	2	2,143	0.09%
2022/06/17	1	94.80	0	0.00	95.70	1	2,170	0.05%
2022/06/08	0	0.00	2	99.10	99.20	-2	2,341	-0.09%
2022/05/31	0	0.00	2.1	97.31	97.90	-2.1	2,481	-0.08%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	2	97.60	97.10	-2	2,514	-0.08%
2022/05/26	0	0.00	6	96.90	97.10	-6	2,510	-0.24%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	1	95.40	1	96.00	96.00	0	2,681	0.00%
2022/05/19	0	0.00	6	95.22	95.80	-6	2,720	-0.22%
2022/05/18	0	0.00	2	95.60	95.80	-2	2,737	-0.07%
2022/05/17	0	0.00	1	94.20	94.80	-1	2,751	-0.04%
2022/05/16	0	0.00	3	93.20	93.60	-3	2,778	-0.11%
2022/05/12	0	0.00	2	93.20	93.50	-2	2,865	-0.07%
2022/05/10	22	92.89	2	92.80	93.50	20	2,960	0.68%
2022/04/26	0	0.00	2	94.20	94.50	-2	3,281	-0.06%
2022/04/25	2	91.80	0	0.00	91.80	2	3,296	0.06%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/12	1.2	92.85	0	0.00	92.60	1.2	3,657	0.03%
2022/04/08	0.3	94.70	0	0.00	94.00	0.3	3,665	0.01%
2022/04/07	0	0.00	10	95.10	94.20	-10	3,746	-0.27%
2022/04/06	2	94.80	0	0.00	95.10	2	3,745	0.05%
2022/04/01	10	94.80	0	0.00	95.60	10	3,770	0.27%
2022/03/30	0	0.00	2	95.90	95.30	-2	3,766	-0.05%
2022/03/29	2	95.30	0	0.00	95.40	2	3,734	0.05%
2022/03/25	1	95.60	0	0.00	95.70	1	3,777	0.03%
2022/03/24	0.1	95.90	0	0.00	95.50	0.1	3,772	0.00%
2022/03/23	0	0.00	1	96.70	96.60	-1	3,792	-0.03%
2022/03/21	1	97.50	0	0.00	97.80	1	3,825	0.03%
2022/03/18	1	97.30	0	0.00	98.30	1	3,866	0.03%
2022/03/17	0	0.00	2	96.40	96.80	-2	3,812	-0.05%
2022/03/16	5	94.58	0	0.00	94.80	5	3,843	0.13%
2022/03/10	0	0.00	3	96.40	96.50	-3	3,914	-0.08%
2022/03/07	3	94.67	0	0.00	94.90	3	4,237	0.07%
2022/03/02	0	96.30	0	0.00	96.20	0	5,455	0.00%
2022/02/24	1.1	93.15	0	0.00	92.70	1.1	5,465	0.02%
2022/02/23	1	94.90	15	95.00	94.90	-14	5,445	-0.26%
2022/02/22	31	95.10	1	95.40	95.00	30	5,494	0.55%
2022/02/21	3	95.97	31	95.85	96.10	-28	5,483	-0.51%
2022/02/17	0	0.00	5	97.50	97.40	-5	5,567	-0.09%
2022/02/16	1	95.80	0	0.00	95.80	1	5,582	0.02%
2022/02/15	0	0.00	10	95.90	95.50	-10	5,621	-0.18%
2022/02/11	26	96.42	0	0.00	96.20	26	5,588	0.47%
2022/02/10	3	97.10	0	0.00	97.00	3	5,573	0.05%
2022/02/09	0	0.00	1	96.00	96.50	-1	5,542	-0.02%
2022/02/08	46	95.27	0	0.00	95.30	46	5,554	0.83%
2022/02/07	16	95.45	0	0.00	95.40	16	5,493	0.29%
2022/01/26	0	98.60	0	0.00	97.60	0	5,400	0.00%
2022/01/20	1	99.10	0	0.00	99.50	1	5,483	0.02%
2022/01/18	0	0.00	0.1	99.75	99.20	-0.1	5,583	0.00%
2022/01/14	0	0.00	0.3	98.50	98.50	-0.3	5,596	-0.01%
2022/01/13	1	99.70	0	99.55	99.00	1	5,623	0.02%
2022/01/12	0	0.00	10	98.50	98.60	-10	5,611	-0.18%
2022/01/10	10	97.55	0	0.00	98.20	10	5,630	0.18%
2022/01/07	5.2	97.60	0	0.00	97.20	5.2	5,619	0.09%
2022/01/06	5	98.70	0	0.00	98.50	5	5,569	0.09%
2022/01/05	30	98.45	10	99.70	100.00	20	5,532	0.36%
2022/01/04	10	97.80	0	0.00	98.10	10	5,479	0.18%
2021/12/29	0	0.00	3	99.20	99.10	-3	5,378	-0.06%
2021/12/28	0	0.00	5	99.60	99.40	-5	5,362	-0.09%
2021/12/27	0	98.50	0	0.00	98.70	0	5,326	0.00%
2021/12/24	0	0.00	2	98.20	98.30	-2	5,336	-0.04%
2021/12/23	0	0.00	10	97.90	97.90	-10	5,355	-0.19%
2021/12/15	5	96.50	0	0.00	96.80	5	5,471	0.09%
2021/12/14	0	96.80	20	96.70	96.30	-20	5,465	-0.37%
2021/12/13	1	96.90	0	0.00	97.30	1	5,457	0.02%
2021/12/09	1	97.20	0	0.00	97.20	1	5,420	0.02%
2021/12/08	40	97.36	0	0.00	97.80	40	5,401	0.74%
2021/12/07	3	96.90	0	0.00	96.90	3	5,346	0.06%
2021/12/06	0	96.90	0	0.00	96.80	0	5,319	0.00%
2021/12/03	22	96.77	0	0.00	96.20	22	5,296	0.42%
2021/12/02	0	0.00	1	98.51	98.10	-1	5,079	-0.02%
2021/12/01	0.1	99.08	0	0.00	99.10	0.1	4,996	0.00%
2021/11/30	36	102.00	36.2	99.10	99.10	-0.2	4,908	0.00%
2021/11/29	0.2	96.84	0	0.00	97.20	0.2	3,692	0.00%
2021/11/26	0	97.85	0	0.00	97.40	0	3,653	0.00%
2021/11/25	0	0.00	1	98.40	98.80	-1	3,622	-0.03%
2021/11/22	1	99.60	0	0.00	99.20	1	3,617	0.03%
2021/11/19	0	99.30	0	0.00	98.60	0	3,560	0.00%
2021/11/15	0	0.00	4	98.88	99.30	-4	3,356	-0.12%
2021/11/09	1	97.40	0	0.00	97.90	1	3,389	0.03%
2021/11/08	3	97.30	0	0.00	97.00	3	3,386	0.09%
2021/11/04	20	98.10	0	0.00	97.20	20	3,373	0.59%
2021/11/03	2	95.90	0	0.00	96.80	2	3,380	0.06%
2021/11/02	1	96.30	0	0.00	96.20	1	3,382	0.03%
2021/11/01	0	0.00	2	97.10	97.30	-2	3,396	-0.06%
2021/10/29	0	0.00	1	99.00	97.40	-1	3,410	-0.03%
2021/10/28	2	99.70	0	100.50	100.00	2	3,408	0.06%
2021/10/26	3	95.07	0	0.00	95.30	3	3,409	0.09%
2021/10/22	3	94.80	0	0.00	94.50	3	3,523	0.09%
2021/10/18	2	96.20	0	0.00	95.70	2	3,401	0.06%
2021/10/15	0	97.00	1	97.60	97.10	-1	3,384	-0.03%
2021/10/13	1	96.40	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2.1	97.65	0	0.00	97.60	2.1	3,336	0.06%
2021/10/07	0.1	101.50	0	0.00	101.50	0.1	3,350	0.00%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	105.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	1	106.00	0	0.00	106.50	1	3,297	0.03%
2021/09/22	0	106.00	0	0.00	105.00	0	3,187	0.00%
2021/09/17	0	0.00	1	108.00	108.00	-1	3,120	-0.03%
2021/09/16	1	107.50	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1.1	108.50	0	0.00	107.50	1.1	3,060	0.04%
2021/09/13	0	0.00	1	111.00	109.50	-1	3,019	-0.03%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/09/08	1	109.00	0	0.00	108.00	1	3,014	0.03%
2021/09/07	1	108.50	2	109.25	110.00	-1	3,012	-0.03%
2021/09/03	0	111.00	1	112.50	112.50	-1	3,052	-0.03%
2021/08/31	0	0.00	2	111.75	112.50	-2	3,075	-0.07%
2021/08/27	1	108.00	0	0.00	108.50	1	3,059	0.03%
2021/08/26	2	106.00	1	107.00	107.50	1	3,079	0.03%
2021/08/24	0	0.00	10	109.00	108.50	-10	3,093	-0.32%
2021/08/23	1	107.50	0	0.00	107.50	1	3,079	0.03%
2021/08/20	0	0.00	1	106.00	104.00	-1	3,118	-0.03%
2021/08/19	11	107.00	0	0.00	106.00	11	3,210	0.34%
2021/08/18	1	107.50	1	108.00	108.50	0	3,199	0.00%
2021/08/16	20.1	106.01	0	0.00	107.00	20.1	3,179	0.63%
2021/08/13	1	107.00	61	108.67	109.00	-60	3,158	-1.90%
2021/08/11	2	112.00	0	0.00	112.00	2	3,136	0.06%
2021/08/09	60	113.17	0	0.00	113.50	60	3,177	1.89%
2021/08/03	0	0.00	1.1	113.91	114.50	-1.1	3,313	-0.03%
2021/08/02	0	0.00	30	111.75	111.50	-30	3,249	-0.92%
2021/07/30	32.1	108.03	1	109.00	110.50	31.1	3,233	0.96%
2021/07/29	0	0.00	3	114.33	115.00	-3	3,129	-0.10%
2021/07/28	3	111.50	0	0.00	112.50	3	3,099	0.10%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	3	112.00	112.00	-3	3,123	-0.10%
2021/07/21	0	0.00	2	111.00	111.00	-2	3,311	-0.06%
2021/07/20	0	0.00	0	112.00	110.00	0	3,375	0.00%
2021/07/19	2	110.75	0	0.00	111.00	2	3,383	0.06%
2021/07/16	1	111.50	10	111.50	112.50	-9	3,423	-0.26%
2021/07/14	0	0.00	1	112.00	111.50	-1	3,445	-0.03%
2021/07/13	1	113.00	3	112.00	112.00	-2	3,424	-0.06%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0	0.00	0	109.75	111.00	0	3,429	0.00%
2021/07/06	3	110.00	0	0.00	109.00	3	3,464	0.09%
2021/07/05	0	0.00	0	109.50	109.50	0	3,514	0.00%
2021/07/02	4	106.50	0	0.00	107.50	4	3,552	0.11%
2021/07/01	2	107.00	12	107.50	107.00	-10	3,696	-0.27%
2021/06/29	0	107.00	0	0.00	106.50	0	4,004	0.00%
2021/06/28	0	0.00	2	107.50	107.50	-2	4,062	-0.05%
2021/06/25	9	107.67	0	0.00	106.50	9	4,115	0.22%
2021/06/23	5	108.20	0	0.00	108.50	5	4,127	0.12%
2021/06/18	0	0.00	10	108.00	108.00	-10	4,148	-0.24%
2021/06/08	0	0.00	8	104.50	105.50	-8	4,258	-0.19%
2021/06/02	0	0.00	10	106.00	107.00	-10	4,248	-0.24%
2021/06/01	11	107.91	0	0.00	107.00	11	4,270	0.26%
2021/05/28	0	0.00	2	105.75	106.00	-2	4,309	-0.05%
2021/05/24	1	100.50	6	100.33	100.00	-5	4,340	-0.12%
2021/05/17	22	95.95	0	0.00	96.30	22	4,485	0.49%
2021/05/12	7	97.89	3	95.53	95.40	4	4,377	0.09%
2021/05/11	2	100.50	1	102.50	100.50	1	4,344	0.02%
2021/05/04	2	103.50	2	103.00	103.50	0	4,695	0.00%
2021/05/03	2	106.50	0	0.00	106.00	2	4,826	0.04%
2021/04/26	4	115.38	1	115.00	116.00	3	5,175	0.06%
2021/04/22	0	0.00	4	112.50	110.50	-4	5,508	-0.07%
2021/04/21	0	0.00	2	112.50	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	1	113.00	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	2	111.25	112.00	-2	5,673	-0.04%
2021/04/16	2	111.00	0	0.00	111.00	2	5,728	0.03%
2021/04/12	0	0.00	5	111.50	112.00	-5	5,816	-0.09%
2021/04/09	0	0.00	10	111.00	111.50	-10	5,818	-0.17%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/06	2	111.50	4	111.38	112.00	-2	5,665	-0.04%
2021/04/01	0	0.00	20	106.50	105.50	-20	5,442	-0.37%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/24	6	102.92	0	0.00	102.50	6	5,388	0.11%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/18	5	105.00	0	0.00	104.00	5	5,409	0.09%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/11	0	0.00	2	101.50	101.50	-2	5,783	-0.03%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/08	2	100.00	0	0.00	100.00	2	6,653	0.03%
2021/03/04	2	100.00	0	0.00	101.00	2	6,948	0.03%
2021/03/02	0	0.00	20	101.50	101.50	-20	6,977	-0.29%
2021/02/26	5	101.50	0	0.00	100.00	5	7,032	0.07%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	0	0.00	3	101.50	102.50	-3	7,042	-0.04%
2021/02/22	2	102.00	0	0.00	101.50	2	7,062	0.03%
2021/02/19	0	0.00	5	102.40	103.00	-5	7,002	-0.07%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	2	101.00	6	101.00	101.50	-4	7,042	-0.06%
2021/02/05	1	99.90	0	0.00	99.70	1	6,999	0.01%
2021/02/03	2	99.80	0	0.00	99.60	2	7,085	0.03%
2021/01/28	0	0.00	15	100.00	99.90	-15	6,993	-0.21%
2021/01/26	2	103.00	0	0.00	100.50	2	6,753	0.03%
2021/01/25	0	105.00	1	105.00	103.50	-1	6,650	-0.02%
2021/01/22	0	0.00	13	103.00	103.50	-13	6,481	-0.20%
2021/01/21	12	100.58	0	0.00	100.00	12	6,359	0.19%
2021/01/20	16	100.33	22	100.27	100.00	-6	6,338	-0.09%
2021/01/19	10	101.65	14	103.43	101.50	-4	6,252	-0.06%
2021/01/18	43	99.68	35.4	100.44	102.00	7.6	6,134	0.12%
2021/01/15	1	96.90	3	96.30	96.50	-2	6,125	-0.03%
2021/01/14	0	0.00	2	98.65	98.80	-2	6,115	-0.03%
2021/01/13	1	97.90	1	99.00	98.30	0	6,228	0.00%
2021/01/12	0	0.00	3	97.63	97.80	-3	6,335	-0.05%
2021/01/11	0	0.00	1	96.60	96.90	-1	6,225	-0.02%
2021/01/07	0	0.00	1	95.70	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	30	95.00	94.40	-30	6,175	-0.49%
2021/01/05	10	95.20	0	0.00	94.70	10	6,150	0.16%
2021/01/04	0	0.00	1	94.80	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	4	94.70	94.90	-4	6,180	-0.06%
2020/12/30	1	93.80	0	0.00	94.00	1	6,170	0.02%
2020/12/29	2	95.70	6	96.07	94.80	-4	6,112	-0.07%
2020/12/28	0	0.00	2	96.10	95.80	-2	6,089	-0.03%
2020/12/24	0	0.00	3	94.90	94.90	-3	6,107	-0.05%
2020/12/22	1	95.40	0	0.00	93.90	1	6,165	0.02%
2020/12/21	7	93.46	0	0.00	94.20	7	6,192	0.11%
2020/12/18	7	96.29	0	0.00	95.90	7	6,184	0.11%
2020/12/17	1	97.50	0	0.00	96.90	1	6,174	0.02%
2020/12/16	12	96.63	5	96.30	96.00	7	6,156	0.11%
2020/12/15	2	95.80	0	0.00	96.10	2	6,219	0.03%
2020/12/14	2	96.50	0	0.00	96.50	2	6,235	0.03%
2020/12/11	2	97.80	5	97.24	96.10	-3	6,247	-0.05%
2020/12/10	1	98.20	1	98.70	98.70	0	6,199	0.00%
2020/12/09	0	0.00	2	100.50	100.50	-2	6,200	-0.03%
2020/12/08	3	99.20	7	99.71	98.80	-4	6,154	-0.06%
2020/12/07	5	102.10	14	101.64	100.50	-9	6,073	-0.15%
2020/12/04	7	100.86	11	101.29	101.00	-4	5,965	-0.07%
2020/12/03	5	99.08	17	99.69	99.20	-12	5,747	-0.21%
2020/12/02	12	97.13	27	95.78	99.40	-15	5,529	-0.27%
2020/12/01	1	92.70	0	0.00	93.00	1	5,154	0.02%
2020/11/27	4	90.40	0	0.00	91.00	4	4,913	0.08%
2020/11/25	5	90.30	0	0.00	90.00	5	5,031	0.10%
2020/11/24	12	91.88	5	91.30	91.20	7	4,990	0.14%
2020/11/23	4	91.53	3	92.20	91.10	1	4,959	0.02%
2020/11/20	0	0.00	5	90.78	90.40	-5	4,909	-0.10%
2020/11/19	9	89.99	0	0.00	89.50	9	4,905	0.18%
2020/11/18	1	91.40	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.70	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	91.60	1	92.10	91.70	0	4,978	0.00%
2020/11/12	0	0.00	41	89.79	89.80	-41	4,995	-0.82%
2020/11/11	2	89.70	5	90.36	90.70	-3	5,019	-0.06%
2020/11/10	2	88.70	41	88.39	88.80	-39	4,966	-0.79%
2020/11/09	0	0.00	3	87.20	87.00	-3	4,910	-0.06%
2020/11/05	0	0.00	30	86.02	86.10	-30	5,072	-0.59%
2020/10/30	0	0.00	1	84.70	84.40	-1	5,342	-0.02%
2020/10/28	3	85.80	1	85.50	85.40	2	5,334	0.04%
2020/10/26	9	86.82	0	0.00	86.10	9	5,473	0.16%
2020/10/23	1	86.20	0	0.00	88.00	1	5,426	0.02%
2020/10/22	0	0.00	11	83.70	82.50	-11	5,286	-0.21%
2020/10/21	11	84.14	1	83.90	83.00	10	5,271	0.19%
2020/10/20	14	85.67	0	0.00	85.60	14	5,233	0.27%
2020/10/19	15	88.70	20	88.35	88.60	-5	5,221	-0.10%
2020/10/16	1	87.80	0	0.00	88.00	1	5,478	0.02%
2020/10/14	31	88.89	32	89.34	89.40	-1	5,583	-0.02%
2020/10/13	1	87.80	75	88.67	88.80	-74	5,560	-1.33%
2020/10/12	91	88.34	22	89.07	89.00	69	5,595	1.23%
2020/10/06	1	87.10	0	0.00	87.30	1	5,700	0.02%
2020/09/25	6	84.00	5	83.50	83.80	1	6,022	0.02%
2020/09/24	20	85.23	20	86.18	85.00	0	6,057	0.00%
2020/09/23	5	87.42	6	86.55	86.30	-1	6,115	-0.02%
2020/09/21	0	0.00	10	89.30	89.30	-10	6,254	-0.16%
2020/09/18	1	90.30	0	0.00	89.50	1	6,305	0.02%
2020/09/15	0	0.00	5	89.60	89.70	-5	6,242	-0.08%
2020/09/14	0	0.00	25	90.54	89.80	-25	6,247	-0.40%
2020/09/11	0	0.00	16	88.49	89.00	-16	6,228	-0.26%
2020/09/10	1	87.90	28	88.09	87.90	-27	6,226	-0.43%
2020/09/09	3	86.67	2	87.50	87.50	1	6,209	0.02%
2020/09/08	0	0.00	8	88.14	88.10	-8	6,160	-0.13%
2020/09/07	0	0.00	5	88.10	87.60	-5	6,166	-0.08%
2020/09/04	16	85.93	0	0.00	86.60	16	6,187	0.26%
2020/09/03	1	88.10	17	88.52	87.70	-16	6,149	-0.26%
2020/09/02	17	87.46	9	89.97	87.00	8	6,144	0.13%
2020/09/01	1	85.30	28	88.05	89.00	-27	6,177	-0.44%
2020/08/28	2	87.80	2	89.20	87.50	0	6,048	0.00%
2020/08/27	3	88.57	1	88.30	88.70	2	6,065	0.03%
2020/08/26	10	89.70	10	89.10	89.70	0	6,100	0.00%
2020/08/25	1	88.70	3	89.10	88.80	-2	6,097	-0.03%
2020/08/24	9	88.53	5	88.46	88.50	4	6,200	0.06%
2020/08/21	1	86.20	0	0.00	87.00	1	6,231	0.02%
2020/08/20	4	85.00	6	84.50	85.20	-2	6,166	-0.03%
2020/08/19	32	90.23	1	89.10	89.10	31	6,098	0.51%
2020/08/18	3	92.37	0	0.00	92.00	3	6,036	0.05%
2020/08/17	0	0.00	20	93.18	92.70	-20	6,051	-0.33%
2020/08/14	20	91.53	0	0.00	91.30	20	6,061	0.33%
2020/08/13	10	92.30	0	0.00	91.20	10	6,044	0.17%
2020/08/12	18	92.31	5	94.00	91.80	13	6,072	0.21%
2020/08/11	21	92.87	10	93.40	93.20	11	6,089	0.18%
2020/08/10	1	94.30	0	0.00	94.10	1	6,044	0.02%
2020/08/07	1	98.30	12	97.90	96.70	-11	6,012	-0.18%
2020/08/06	1	96.80	10	96.10	96.60	-9	5,967	-0.15%
2020/08/05	14	97.51	1	97.20	97.10	13	5,934	0.22%
2020/08/04	1	97.10	0	0.00	97.00	1	5,969	0.02%
2020/08/03	5	97.30	0	0.00	97.30	5	6,026	0.08%
2020/07/31	16	98.28	0	0.00	98.20	16	6,090	0.26%
2020/07/30	2	98.55	1	100.00	98.60	1	6,128	0.02%
2020/07/28	1	103.50	0	0.00	103.00	1	6,045	0.02%
2020/07/27	12	104.21	0	0.00	103.00	12	5,973	0.20%
2020/07/24	5	104.60	0	0.00	104.50	5	5,946	0.08%
2020/07/23	8	107.00	5	107.00	107.00	3	5,906	0.05%
2020/07/22	23	106.72	0	0.00	106.00	23	5,851	0.39%
2020/07/21	13	111.50	1	113.00	112.50	12	5,679	0.21%
2020/07/20	0	0.00	5	110.50	111.50	-5	5,749	-0.09%
2020/07/17	1	111.00	15	111.00	110.50	-14	5,863	-0.24%
2020/07/15	20	110.50	10	110.50	110.50	10	6,059	0.17%
2020/07/14	10	113.00	15	113.33	113.00	-5	6,015	-0.08%
2020/07/13	0	0.00	10	113.50	113.50	-10	6,018	-0.17%
2020/07/10	0	0.00	7	112.64	112.00	-7	6,059	-0.12%
2020/07/09	10	112.25	6	113.58	112.00	4	6,048	0.07%
2020/07/08	19	110.08	0	0.00	110.50	19	5,995	0.32%
2020/07/07	12	112.08	10	112.00	112.00	2	5,946	0.03%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	12	112.96	113.50	-12	5,850	-0.21%
2020/07/01	11	108.00	5	109.00	109.50	6	5,805	0.10%
2020/06/30	0	0.00	18	104.56	107.00	-18	5,786	-0.31%
2020/06/29	2	101.00	0	0.00	100.50	2	5,734	0.03%
2020/06/24	5	103.00	8	103.50	103.00	-3	5,715	-0.05%
2020/06/23	0	0.00	5	103.50	104.00	-5	5,765	-0.09%
2020/06/22	3	102.00	0	0.00	102.00	3	5,777	0.05%
2020/06/19	5	102.50	0	0.00	101.50	5	5,852	0.09%
2020/06/16	0	0.00	3	102.00	101.50	-3	6,075	-0.05%
2020/06/11	3	101.50	0	0.00	99.40	3	6,411	0.05%
2020/06/10	0	0.00	10	104.00	102.50	-10	6,425	-0.16%
2020/06/09	5	104.00	0	0.00	103.00	5	6,496	0.08%
2020/06/04	10	101.50	0	0.00	102.00	10	6,523	0.15%
2020/06/03	1	101.00	9	102.39	102.50	-8	6,521	-0.12%
2020/06/01	0	0.00	15	99.13	100.50	-15	6,435	-0.23%
2020/05/29	1	97.00	0	0.00	97.00	1	6,421	0.02%
2020/05/28	15	99.18	0	0.00	98.10	15	6,313	0.24%
2020/05/27	0	0.00	4	99.30	99.00	-4	6,318	-0.06%
2020/05/22	11	97.29	1	97.00	97.00	10	6,446	0.16%
2020/05/21	2	99.00	10	100.00	98.70	-8	6,432	-0.12%
2020/05/20	2	98.40	0	0.00	98.80	2	6,377	0.03%
2020/05/19	16	99.27	1.1	100.41	99.20	14.9	6,393	0.23%
2020/05/18	3	99.70	0	0.00	98.60	3	6,384	0.05%
2020/05/15	0	0.00	19	102.50	102.50	-19	6,329	-0.30%
2020/05/12	0	0.00	2	104.00	104.00	-2	6,333	-0.03%
2020/05/11	5	106.50	0	0.00	103.50	5	6,454	0.08%
2020/05/08	0	0.00	1	103.50	106.00	-1	6,398	-0.02%
2020/05/07	21	101.95	0	0.00	101.00	21	6,303	0.33%
2020/05/06	1	102.50	6	101.20	103.00	-5	6,247	-0.08%
2020/05/04	0	0.00	1	95.60	99.50	-1	6,184	-0.02%
2020/04/30	1	99.50	11	101.50	101.00	-10	6,127	-0.16%
2020/04/29	0	0.00	2	98.90	98.30	-2	6,098	-0.03%
2020/04/28	4	97.15	0	0.00	97.20	4	6,130	0.07%
2020/04/27	1	100.50	1	99.70	99.60	0	6,157	0.00%
2020/04/24	4	99.68	0	0.00	98.70	4	6,119	0.07%
2020/04/23	0	0.00	1	97.70	99.80	-1	6,069	-0.02%
2020/04/22	21	94.73	5	94.82	95.90	16	6,037	0.27%
2020/04/21	16	98.25	13	100.19	97.50	3	6,408	0.05%
2020/04/20	2	98.45	0	0.00	100.00	2	6,196	0.03%
2020/04/17	0	0.00	2	96.50	97.00	-2	6,150	-0.03%
2020/04/15	2	93.40	1	93.70	94.30	1	6,185	0.02%
2020/04/13	0	0.00	20	91.30	91.10	-20	6,142	-0.33%
2020/04/10	21	91.79	0	0.00	91.40	21	6,141	0.34%
2020/04/08	0	0.00	19	92.12	91.50	-19	6,086	-0.31%
2020/04/06	0	0.00	21	85.45	89.70	-21	5,973	-0.35%
2020/03/24	28.2	74.04	29	75.05	75.20	-0.8	5,627	-0.01%
2020/03/23	5	69.50	15	71.07	71.00	-10	5,566	-0.18%
2020/03/20	11	71.83	1	69.80	70.60	10	5,584	0.18%
2020/03/19	10	73.00	0	0.00	68.90	10	5,514	0.18%
2020/03/18	0.1	76.00	0	0.00	76.00	0.1	5,436	0.00%
2020/03/17	1	81.50	2	80.10	79.70	-1	5,418	-0.02%
2020/03/16	20.2	85.40	0	0.00	85.80	20.2	5,367	0.38%
2020/03/13	5	84.96	7	87.21	88.70	-2	5,349	-0.04%
2020/03/11	10	99.49	0	0.00	97.40	10	5,185	0.19%
2020/03/10	0	0.00	4	97.60	98.30	-4	5,161	-0.08%
2020/03/09	1	98.30	1	100.00	98.60	0	5,110	0.00%
2020/03/04	3	103.67	5	104.00	104.50	-2	5,056	-0.04%
2020/03/03	0	0.00	3	105.00	103.50	-3	5,022	-0.06%
2020/03/02	0.1	101.00	21	100.86	101.50	-20.9	5,009	-0.42%
2020/02/27	5	102.30	5	103.00	102.00	0	4,983	0.00%
2020/02/26	10	106.55	0	0.00	105.50	10	4,938	0.20%
2020/02/25	22	110.30	5	111.00	109.00	17	4,994	0.34%
2020/02/18	0	0.00	10	112.50	113.00	-10	4,941	-0.20%
2020/02/17	5	115.00	0	0.00	115.00	5	4,913	0.10%
2020/02/14	82	115.24	8	116.50	116.50	74	4,896	1.51%
2020/02/13	21	113.52	0	0.00	113.50	21	4,831	0.43%
2020/02/12	0	0.00	3	113.50	114.50	-3	4,778	-0.06%
2020/02/11	5	109.50	2	110.50	109.50	3	4,630	0.06%
2020/02/10	25	109.00	0	0.00	108.50	25	4,600	0.54%
2020/02/07	0	0.00	5	111.50	110.50	-5	4,640	-0.11%
2020/02/06	7	110.07	0	0.00	110.50	7	4,709	0.15%
2020/02/04	6	105.83	16	108.16	108.50	-10	4,676	-0.21%
2020/02/03	5.1	105.51	0	0.00	107.00	5.1	4,674	0.11%
2020/01/31	54	109.06	0	0.00	108.00	54	4,702	1.15%
2020/01/30	2	106.00	2	109.00	109.00	0	4,649	0.00%
2020/01/20	0.1	111.50	0	0.00	111.50	0.1	4,565	0.00%
2020/01/17	2	112.00	0	0.00	110.50	2	4,609	0.04%
2020/01/16	1	112.50	2.3	112.44	112.00	-1.3	4,728	-0.03%
2020/01/15	81	109.38	82	113.49	114.50	-1	4,861	-0.02%
2020/01/13	7	99.67	0	0.00	101.50	7	4,270	0.16%
2020/01/10	8	99.80	0	0.00	99.70	8	4,283	0.19%
2020/01/07	11	95.57	0	0.00	96.10	11	4,158	0.26%
2020/01/06	0	0.00	20	97.50	97.20	-20	4,153	-0.48%
2020/01/03	1	100.00	1	97.20	98.80	0	4,204	0.00%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/31	20	100.50	0	0.00	99.80	20	4,207	0.48%
2019/12/30	0.3	100.50	1	101.00	100.50	-0.7	4,288	-0.02%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/19	0	0.00	1	102.50	104.00	-1	4,349	-0.02%
2019/12/16	1	105.00	7	103.07	105.00	-6	4,305	-0.14%
2019/12/12	5	99.70	0	0.00	99.80	5	4,202	0.12%
2019/12/11	0	0.00	61	97.98	98.10	-61	4,137	-1.47%
2019/12/10	0	0.00	100	96.99	96.50	-100	4,109	-2.43%
2019/12/09	10	95.30	0	0.00	94.50	10	4,106	0.24%
2019/11/22	0	0.00	3	99.57	97.50	-3	4,401	-0.07%
2019/11/20	3	96.30	0	0.00	97.00	3	4,230	0.07%
2019/11/14	0	0.00	2	94.60	94.70	-2	4,156	-0.05%
2019/11/06	2	94.50	0	0.00	94.70	2	4,092	0.05%
2019/11/04	0	0.00	1	96.40	97.50	-1	3,995	-0.03%
2019/11/01	0	0.00	5	94.50	95.00	-5	3,946	-0.13%
2019/10/29	5	93.80	0	0.00	95.00	5	4,016	0.12%
2019/10/28	0	0.00	5	94.74	94.50	-5	4,030	-0.12%
2019/10/25	5	96.00	0	0.00	95.80	5	4,048	0.12%
2019/10/24	1	96.10	1	95.70	95.40	0	3,989	0.00%
2019/10/23	0.1	95.00	0	0.00	95.50	0.1	3,932	0.00%
2019/10/15	0	0.00	15	88.30	88.50	-15	3,768	-0.40%
2019/10/14	0	0.00	10	88.30	88.50	-10	3,796	-0.26%
2019/10/09	15	88.80	0	0.00	87.30	15	3,760	0.40%
2019/10/07	10	87.80	0	0.00	87.50	10	3,680	0.27%
2019/10/04	0	0.00	47	85.84	86.00	-47	3,702	-1.27%
2019/10/03	48	86.22	48	85.50	85.60	0	3,617	0.00%
2019/10/02	48	87.62	48	87.90	87.80	0	3,532	0.00%
2019/10/01	48	88.50	15	87.10	87.50	33	3,521	0.94%
2019/09/27	0	0.00	16	86.80	87.20	-16	3,501	-0.46%
2019/09/26	20	88.30	17	87.73	87.40	3	3,467	0.09%
2019/09/25	8	87.80	1	87.80	87.80	7	3,433	0.20%
2019/09/24	3	87.50	0	0.00	87.50	3	3,424	0.09%
2019/09/19	0	0.00	41	86.18	86.10	-41	3,372	-1.22%
2019/09/18	107	87.40	51	84.71	84.70	56	3,311	1.69%	大買/
2019/09/11	0	0.00	2	83.85	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	57	83.64	84.20	-57	3,131	-1.82%
2019/09/09	51	82.66	2	83.05	83.20	49	3,035	1.61%
2019/09/06	11.1	80.92	11	81.14	81.50	0.1	2,953	0.00%
2019/09/03	10	77.50	0	0.00	77.00	10	2,728	0.37%
2019/08/29	0	0.00	2	73.70	73.90	-2	2,654	-0.08%
2019/08/26	2	73.10	0	0.00	73.00	2	2,649	0.08%
2019/08/23	1	75.20	0	0.00	75.10	1	2,646	0.04%
2019/08/15	0	0.00	70	72.59	71.90	-70	2,666	-2.63%
2019/08/13	0	0.00	9	73.30	73.40	-9	2,658	-0.34%
2019/08/05	5	76.48	0	0.00	76.30	5	2,641	0.19%
2019/08/02	4	77.30	0	0.00	77.50	4	2,639	0.15%
2019/07/31	0	0.00	1	85.00	85.60	-1	2,519	-0.04%
2019/07/29	2	86.25	2	86.25	85.80	0	2,432	0.00%
2019/07/25	29	86.60	28	87.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	23	84.92	87.20	-23	2,289	-1.00%
2019/07/16	0	0.00	2	80.80	80.50	-2	2,311	-0.09%
2019/07/15	1	78.10	0	0.00	78.30	1	2,275	0.04%
2019/07/10	0	0.00	21	78.15	79.20	-21	2,334	-0.90%
2019/07/08	8	77.09	0	0.00	77.00	8	2,370	0.34%
2019/07/03	2	78.00	0	0.00	78.10	2	2,504	0.08%
2019/07/01	10	77.30	2	77.40	77.80	8	2,555	0.31%
2019/06/28	5	76.30	0	0.00	76.00	5	2,586	0.19%
2019/06/27	2	76.00	10	76.66	76.20	-8	2,691	-0.30%
2019/06/26	18	76.08	0	0.00	75.90	18	2,721	0.66%
2019/06/24	3	76.20	4	76.70	76.00	-1	2,778	-0.04%
2019/06/21	0	0.00	3	77.10	76.00	-3	2,793	-0.11%
2019/06/20	0	0.00	3	76.80	76.90	-3	2,791	-0.11%
2019/06/19	0	0.00	5	75.80	75.90	-5	2,827	-0.18%
2019/06/14	8	74.26	0	0.00	74.00	8	2,866	0.28%
2019/06/11	0	0.00	18	75.10	75.40	-18	2,988	-0.60%
2019/06/10	0	0.00	6	74.62	75.20	-6	2,995	-0.20%
2019/06/06	6	74.45	15	74.47	74.10	-9	3,022	-0.30%
2019/06/05	1	74.60	6	75.47	74.70	-5	3,018	-0.17%
2019/06/04	0	0.00	12	75.00	74.60	-12	3,029	-0.40%
2019/06/03	2	73.20	0	0.00	74.60	2	3,039	0.07%
2019/05/31	0	0.00	5	74.30	74.30	-5	3,040	-0.16%
2019/05/28	0	0.00	3	72.60	73.20	-3	3,076	-0.10%
2019/05/27	4	72.60	23	72.70	72.60	-19	3,106	-0.61%
2019/05/24	6	73.20	0	0.00	73.00	6	3,144	0.19%
2019/05/23	10	73.82	0	0.00	74.00	10	3,150	0.32%
2019/05/21	0	0.00	2	74.65	74.60	-2	3,206	-0.06%
2019/05/20	0	0.00	17	74.16	74.30	-17	3,226	-0.53%
2019/05/17	0	0.00	8	75.20	74.10	-8	3,265	-0.25%
2019/05/16	16	74.64	0	0.00	74.10	16	3,303	0.48%
2019/05/14	0	0.00	12	73.85	73.90	-12	3,393	-0.35%
2019/05/13	0	0.00	10	74.60	74.40	-10	3,433	-0.29%
2019/05/06	5	76.48	0	0.00	75.80	5	3,589	0.14%
2019/05/02	1	77.70	1	77.30	77.00	0	3,539	0.00%
2019/04/30	1	75.50	5	76.90	77.00	-4	3,525	-0.11%
2019/04/29	4	75.55	2	75.80	76.00	2	3,505	0.06%
2019/04/26	5	75.90	5	76.10	76.00	0	3,504	0.00%
2019/04/25	1	74.60	0	0.00	75.60	1	3,494	0.03%
2019/04/23	0	0.00	4	74.70	75.00	-4	3,425	-0.12%
2019/04/22	4	75.40	0	0.00	75.40	4	3,393	0.12%
2019/04/18	4	74.50	6	74.77	74.40	-2	3,377	-0.06%
2019/04/17	1	75.40	10	75.74	75.80	-9	3,350	-0.27%
2019/04/16	0	0.00	10	75.25	75.40	-10	3,338	-0.30%
2019/04/15	7	73.99	3	74.13	74.10	4	3,340	0.12%
2019/04/12	4	74.20	15	74.00	73.90	-11	3,339	-0.33%
2019/04/11	50	74.00	50	73.50	74.00	0	3,281	0.00%
2019/04/10	7	74.80	0	0.00	75.00	7	3,213	0.22%
2019/04/09	0	0.00	20	76.30	76.40	-20	3,145	-0.64%
2019/04/08	1	76.60	1	76.40	76.60	0	3,144	0.00%
2019/04/03	0	0.00	21	75.94	76.00	-21	3,104	-0.68%
2019/04/02	10	74.81	10	75.30	75.20	0	3,071	0.00%
2019/04/01	0	0.00	20	74.85	75.10	-20	3,013	-0.66%
2019/03/29	0	0.00	13	72.89	72.80	-13	2,882	-0.45%
2019/03/27	3	71.40	3	71.90	72.00	0	2,841	0.00%
2019/03/22	0	0.00	1	72.90	73.10	-1	2,854	-0.04%
2019/03/20	5	72.08	0	0.00	71.80	5	2,887	0.17%
2019/03/19	3	72.30	0	0.00	72.00	3	2,875	0.10%
2019/03/15	9	71.82	0	0.00	71.60	9	2,829	0.32%
2019/03/14	2	70.25	20	70.20	70.20	-18	2,759	-0.65%
2019/03/12	1	70.10	20	69.95	70.10	-19	2,762	-0.69%
2019/03/11	1	70.10	21	70.14	70.00	-20	2,762	-0.72%
2019/03/08	5	70.42	0	0.00	70.40	5	2,784	0.18%
2019/03/07	1	71.30	0	0.00	71.10	1	2,805	0.04%
2019/03/06	5	71.60	5	72.10	72.10	0	2,835	0.00%
2019/03/05	8	71.40	0	0.00	71.40	8	2,849	0.28%
2019/03/04	3	71.20	4	71.75	71.70	-1	2,860	-0.03%
2019/02/27	1	71.60	0	0.00	71.60	1	2,855	0.04%
2019/02/26	3	72.77	25	72.91	72.90	-22	2,820	-0.78%
2019/02/25	5	71.90	10	72.55	72.70	-5	2,750	-0.18%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/20	0	0.00	10	72.05	71.90	-10	2,679	-0.37%
2019/02/19	10	71.00	18	71.17	71.10	-8	2,642	-0.30%
2019/02/18	4	70.18	0	0.00	70.00	4	2,609	0.15%
2019/02/15	4	70.55	21	70.40	70.00	-17	2,571	-0.66%
2019/02/14	21	70.48	4	70.70	69.50	17	2,543	0.67%
2019/02/13	0	0.00	6	68.72	68.60	-6	2,488	-0.24%
2019/02/11	25	69.16	0	0.00	67.70	25	2,410	1.04%
2019/01/30	14	70.66	0	0.00	70.70	14	2,314	0.60%
2019/01/28	0	0.00	11	71.68	71.60	-11	2,299	-0.48%
2019/01/25	11	69.22	13	70.02	70.20	-2	2,288	-0.09%
2019/01/24	5	68.80	0	0.00	68.60	5	2,274	0.22%
2019/01/21	28	68.44	0	0.00	68.00	28	2,439	1.15%
2019/01/17	1	68.50	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	23	68.85	69.00	-23	2,565	-0.90%
2019/01/15	0	0.00	3	67.90	68.10	-3	2,570	-0.12%
2019/01/14	4	66.73	0	0.00	66.80	4	2,553	0.16%
2019/01/11	5	67.50	1	67.60	67.70	4	2,588	0.15%
2019/01/09	0	0.00	3	66.10	66.40	-3	2,590	-0.12%
2019/01/08	6	65.00	0	0.00	64.60	6	2,596	0.23%
2019/01/07	0	0.00	8	65.95	66.40	-8	2,611	-0.31%
2019/01/04	8	64.55	0	0.00	64.10	8	2,668	0.30%
2018/12/28	10	66.20	0	0.00	66.10	10	2,820	0.35%
2018/12/27	6	66.00	6	66.90	66.20	0	2,845	0.00%
2018/12/26	0	0.00	2	66.40	66.40	-2	2,839	-0.07%
2018/12/25	1	65.30	1	66.30	66.30	0	2,852	0.00%
2018/12/21	21	64.93	21	65.88	65.90	0	2,889	0.00%
2018/12/20	2	65.45	0	0.00	65.50	2	2,865	0.07%
2018/12/17	1	67.40	20	67.15	67.00	-19	2,831	-0.67%
2018/12/07	0	0.00	10	71.40	70.60	-10	2,673	-0.37%
2018/12/06	10	70.80	0	0.00	70.30	10	2,677	0.37%
2018/12/05	10	73.40	0	0.00	73.10	10	2,647	0.38%
2018/12/04	10	76.00	10	77.00	74.90	0	2,645	0.00%
2018/12/03	0	0.00	25	75.20	75.30	-25	2,623	-0.95%
2018/11/29	5	73.70	0	0.00	72.50	5	2,547	0.20%
2018/11/28	3	72.90	3	73.60	74.20	0	2,494	0.00%
2018/11/27	0	0.00	5	72.90	72.80	-5	2,475	-0.20%
2018/11/26	0	0.00	16	70.83	71.10	-16	2,486	-0.64%
2018/11/23	15	69.39	0	0.00	68.80	15	2,493	0.60%
2018/11/19	0	0.00	15	70.90	70.90	-15	2,513	-0.60%
2018/11/15	15	69.00	2	69.70	69.90	13	2,505	0.52%
2018/11/14	0	0.00	60	69.40	69.00	-60	2,499	-2.40%
2018/11/13	0	0.00	100	68.11	68.50	-100	2,502	-4.00%
2018/11/12	163	70.48	0	0.00	69.90	163	2,476	6.58%	大買/鉅額交易
2018/11/08	5	68.80	0	0.00	68.10	5	2,450	0.20%
2018/11/07	10	67.75	10	68.20	68.20	0	2,437	0.00%
2018/11/06	10	67.20	0	0.00	67.10	10	2,419	0.41%
2018/11/02	0	0.00	33	68.77	69.20	-33	2,373	-1.39%
2018/11/01	41	67.89	0	0.00	67.50	41	2,352	1.74%
2018/10/31	0	0.00	1	67.60	67.60	-1	2,315	-0.04%
2018/10/30	26	64.52	0	0.00	63.80	26	2,253	1.15%
2018/10/26	52	67.38	1	66.80	66.40	51	2,139	2.38%
2018/10/25	50	68.21	10	68.20	67.90	40	2,109	1.90%
2018/10/24	10	71.60	0	0.00	71.20	10	2,052	0.49%
2018/10/18	1	70.00	0	0.00	69.60	1	2,204	0.05%
2018/10/17	0	0.00	10	70.60	71.00	-10	2,227	-0.45%
2018/10/16	25	69.50	0	0.00	69.50	25	2,256	1.11%
2018/10/09	5	75.90	6	77.23	76.40	-1	2,069	-0.05%
2018/10/04	9	81.23	0	0.00	81.00	9	2,004	0.45%
2018/10/02	5	82.34	0	0.00	82.00	5	2,016	0.25%
2018/10/01	2	83.20	0	0.00	83.00	2	2,002	0.10%
2018/09/26	1	83.70	0	0.00	83.70	1	2,125	0.05%
2018/09/25	10	84.05	0	0.00	83.70	10	2,124	0.47%
2018/09/21	10	83.30	0	0.00	82.90	10	2,115	0.47%
2018/09/06	8	86.79	0	0.00	86.90	8	2,346	0.34%
2018/09/04	0	0.00	5	88.50	88.60	-5	2,344	-0.21%
2018/09/03	25	88.22	0	0.00	87.40	25	2,343	1.07%
2018/08/31	10	88.10	10	89.70	91.10	0	2,326	0.00%
2018/08/30	0	0.00	20	90.25	89.90	-20	2,282	-0.88%
2018/08/27	0	0.00	1	87.80	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	10	87.40	87.60	-10	2,379	-0.42%
2018/08/22	0	0.00	4	86.40	85.80	-4	2,393	-0.17%
2018/08/20	10	83.39	10	84.60	84.70	0	2,381	0.00%
2018/08/15	14	85.49	0	0.00	85.30	14	2,404	0.58%
2018/08/14	0	0.00	10	86.30	86.70	-10	2,417	-0.41%
2018/08/13	26	84.47	0	0.00	84.70	26	2,421	1.07%
2018/08/10	20	87.23	6	87.80	87.10	14	2,439	0.57%
2018/08/09	6	87.00	0	0.00	86.70	6	2,449	0.24%
2018/08/08	20	87.70	3	87.80	88.20	17	2,444	0.70%
2018/08/07	5	87.20	4	87.50	87.40	1	2,445	0.04%
2018/08/03	5	87.22	0	0.00	87.10	5	2,463	0.20%
2018/08/01	7	86.79	10	87.60	87.60	-3	2,501	-0.12%
2018/07/31	15	86.37	0	0.00	86.50	15	2,507	0.60%
2018/07/30	10	90.30	25	90.80	91.20	-15	2,471	-0.61%
2018/07/25	50	89.90	0	0.00	90.00	50	2,377	2.10%
2018/07/24	20	87.50	0	0.00	88.00	20	2,217	0.90%
2018/07/19	6	87.67	0	0.00	87.10	6	2,346	0.26%
2018/07/18	14	88.10	15	88.70	88.30	-1	2,357	-0.04%
2018/07/17	0	0.00	1	88.10	86.80	-1	2,354	-0.04%
2018/07/16	15	87.37	0	0.00	87.30	15	2,356	0.64%
2018/07/13	0	0.00	20	88.95	88.70	-20	2,388	-0.84%
2018/07/11	3	84.70	0	0.00	84.90	3	2,379	0.13%
2018/07/10	3	83.70	3	85.33	85.40	0	2,368	0.00%
2018/07/05	5	81.10	0	0.00	81.80	5	2,375	0.21%
2018/07/04	3	84.00	3	84.80	84.40	0	2,349	0.00%
2018/07/03	5	86.20	0	0.00	85.90	5	2,325	0.21%
2018/07/02	3	87.30	0	0.00	87.00	3	2,337	0.13%
2018/06/28	1	85.80	0	0.00	85.50	1	2,279	0.04%
2018/06/26	3	85.50	3	86.50	86.40	0	2,263	0.00%
2018/06/22	3	86.30	3	88.30	87.70	0	2,260	0.00%
2018/06/21	60	88.00	0	0.00	87.80	60	2,200	2.73%
2018/06/20	20	89.30	0	0.00	89.60	20	2,160	0.93%
2018/06/12	7	91.17	0	0.00	91.10	7	2,138	0.33%
2018/06/08	8	92.43	0	0.00	92.00	8	2,181	0.37%
2018/06/06	0	0.00	5	92.66	93.00	-5	2,230	-0.22%
2018/06/05	5	91.56	0	0.00	90.40	5	2,198	0.23%
2018/05/23	0	0.00	7	89.90	89.60	-7	2,180	-0.32%
2018/05/21	5	87.50	5	88.30	88.30	0	2,232	0.00%
2018/05/18	4	87.45	0	0.00	87.30	4	2,230	0.18%
2018/05/15	0	0.00	2	88.70	88.60	-2	2,307	-0.09%
2018/05/14	2	87.90	4	88.30	88.60	-2	2,368	-0.08%
2018/05/11	2	87.30	0	0.00	87.70	2	2,383	0.08%
2018/04/25	9	87.49	0	0.00	88.90	9	2,678	0.34%
2018/04/24	0	0.00	6	93.23	93.50	-6	2,621	-0.23%
2018/04/23	6	91.63	0	0.00	92.00	6	2,642	0.23%
2018/04/20	15	94.22	0	0.00	93.20	15	2,685	0.56%
2018/04/19	0	0.00	7	96.33	96.10	-7	2,691	-0.26%
2018/04/13	7	94.01	0	0.00	94.80	7	2,821	0.25%
2018/04/11	0	0.00	5	95.20	95.00	-5	2,825	-0.18%
2018/04/10	0	0.00	10	93.30	94.00	-10	2,798	-0.36%
2018/04/09	5	90.66	5	91.70	91.10	0	2,768	0.00%
2018/03/31	0	0.00	4	91.70	91.70	-4	2,752	-0.15%
2018/03/28	4	90.98	0	0.00	90.80	4	2,732	0.15%
2018/03/27	0	0.00	4	92.70	92.60	-4	2,724	-0.15%
2018/03/13	0	0.00	10	94.75	94.90	-10	2,694	-0.37%
2018/03/02	0	0.00	5	88.20	88.20	-5	2,810	-0.18%
2018/03/01	5	89.50	5	89.10	89.10	0	2,790	0.00%
2018/02/27	0	0.00	5	91.70	90.60	-5	2,728	-0.18%
2018/02/26	10	91.39	10	91.45	91.10	0	2,696	0.00%
2018/02/23	10	90.20	0	0.00	90.60	10	2,696	0.37%
2018/02/09	2	88.40	2	89.30	89.20	0	2,631	0.00%
2018/02/06	0	0.00	2	89.70	91.00	-2	2,556	-0.08%
2018/02/05	6	92.42	5	93.00	93.50	1	2,495	0.04%
2018/02/02	16	95.40	0	0.00	95.20	16	2,477	0.65%
2018/02/01	0	0.00	11	96.87	97.00	-11	2,465	-0.45%
2018/01/31	10	95.40	0	0.00	94.80	10	2,358	0.42%
2018/01/29	0	0.00	20	91.85	92.40	-20	2,169	-0.92%
2018/01/26	5	90.00	5	90.70	90.90	0	2,126	0.00%
2018/01/23	14	89.63	0	0.00	88.80	14	2,110	0.66%
2018/01/22	0	0.00	4	90.40	90.30	-4	2,079	-0.19%
2018/01/16	4	89.40	0	0.00	89.60	4	2,144	0.19%
2018/01/10	6	90.35	0	0.00	90.60	6	2,049	0.29%
2018/01/03	0	0.00	10	88.90	89.10	-10	2,160	-0.46%