訊芯-KY (6451)-永豐金-天母券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
453.5
漲跌
▲1.5
漲幅
+0.33%
成交量
5,419張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	3	456.80	3	453.00	453.50	0	4,885	0.00%
2026/08/27	45.3	463.73	55.1	454.81	452.00	-9.8	4,850	-0.20%
2026/08/26	10.1	452.18	12	450.25	454.50	-1.9	4,857	-0.04%
2026/08/25	2	391.98	2.5	395.60	423.00	-0.5	4,845	-0.01%
2026/08/24	1	417.00	0	0.00	400.00	1	4,867	0.02%
2026/08/21	12.1	425.02	11	416.05	418.00	1.1	4,910	0.02%
2026/08/20	13	432.15	9.1	425.66	437.00	3.9	4,965	0.08%
2026/08/19	8.1	426.41	6.1	444.13	414.00	2	5,014	0.04%
2026/08/18	17.3	445.14	11	429.82	421.00	6.3	4,959	0.13%
2026/08/17	0	0.00	1	454.29	458.50	-1	4,931	-0.02%
2026/08/14	1.1	422.47	1	422.00	425.50	0.1	4,983	0.00%
2026/08/13	2.1	457.43	0	0.00	436.00	2.1	5,040	0.04%
2026/08/12	1	438.50	0	0.00	451.00	1	5,138	0.02%
2026/08/11	2.1	436.60	1	432.50	433.00	1.1	5,248	0.02%
2026/08/10	2	444.59	11.2	448.25	456.00	-9.2	5,333	-0.17%
2026/08/07	12	448.79	11.4	433.34	421.00	0.7	5,434	0.01%
2026/08/06	12.3	443.87	6	443.08	452.00	6.3	5,424	0.12%
2026/08/05	1	430.00	11.1	430.00	430.00	-10.1	5,386	-0.19%
2026/08/04	14	390.54	4	392.13	391.00	10	5,420	0.18%
2026/08/03	1	361.07	0	0.00	374.50	1	5,431	0.02%
2026/07/31	36.1	342.64	36	339.35	341.00	0.1	5,480	0.00%
2026/07/30	8	334.63	8.1	326.77	322.00	-0.1	5,576	0.00%
2026/07/29	0	0.00	1	383.00	342.50	-1	5,674	-0.02%
2026/07/28	1.2	397.40	0.2	398.50	380.50	1.1	5,646	0.02%
2026/07/27	1	442.50	1	428.50	422.50	0	5,616	0.00%
2026/07/24	2.2	458.69	4.2	465.68	437.50	-2	5,582	-0.04%
2026/07/23	2	463.00	4	452.38	445.50	-2	5,517	-0.04%
2026/07/22	6	454.08	6	463.00	444.00	0	5,496	0.00%
2026/07/21	15	412.87	15	422.50	435.00	0	5,474	0.00%
2026/07/20	2	400.00	0	0.00	395.50	2	5,450	0.04%
2026/07/17	1.3	448.45	1	430.00	429.50	0.3	5,397	0.00%
2026/07/16	12	491.38	12	485.21	477.00	0	5,381	0.00%
2026/07/15	1	463.00	2.1	488.14	491.00	-1.1	5,336	-0.02%
2026/07/14	7.1	453.02	6	455.17	446.50	1.1	5,309	0.02%
2026/07/13	3.1	508.60	2	493.25	490.00	1.1	5,257	0.02%
2026/07/09	23	526.30	21.2	531.27	518.00	1.8	5,212	0.04%
2026/07/08	13.2	501.44	15	528.52	525.00	-1.8	5,339	-0.03%
2026/07/07	4	530.75	2	555.49	496.50	2	5,411	0.04%
2026/07/06	3	541.01	22	541.14	521.00	-19	5,518	-0.34%
2026/07/03	9.1	536.74	7.1	539.83	543.00	2	5,487	0.04%
2026/07/02	8.1	531.44	8	523.01	522.00	0	5,438	0.00%
2026/07/01	9	539.01	14.1	532.43	524.00	-5.1	5,531	-0.09%
2026/06/30	7.1	576.24	3	574.67	568.00	4.1	5,480	0.07%
2026/06/29	5.6	597.19	3.2	586.16	563.00	2.4	5,456	0.04%
2026/06/26	9.3	617.87	8.7	591.31	598.00	0.6	5,355	0.01%
2026/06/25	9.5	636.28	12	628.49	614.00	-2.5	5,221	-0.05%
2026/06/24	6.1	624.85	4.2	623.61	631.00	1.9	5,116	0.04%
2026/06/23	7.3	621.77	8	608.38	596.00	-0.7	5,050	-0.01%
2026/06/22	3.2	581.18	8.4	604.83	617.00	-5.2	4,932	-0.11%
2026/06/18	6	548.33	6	570.00	561.00	0	4,882	0.00%
2026/06/17	0.1	546.87	0	0.00	543.00	0.1	4,858	0.00%
2026/06/16	4	555.00	5.2	567.07	549.00	-1.1	4,852	-0.02%
2026/06/15	5	519.20	5	523.00	524.00	0	4,859	0.00%
2026/06/12	5.1	508.38	1.1	515.70	502.00	4	5,067	0.08%
2026/06/11	3.2	509.62	3	523.51	499.50	0.2	5,053	0.00%
2026/06/10	18.4	579.54	12	575.25	555.00	6.4	5,136	0.12%
2026/06/09	16.1	610.45	14	620.86	616.00	2.1	5,142	0.04%
2026/06/08	1.2	606.89	10	600.00	600.00	-8.8	5,100	-0.17%
2026/06/05	70.3	697.21	54	676.11	666.00	16.3	5,087	0.32%
2026/06/04	13.1	723.90	52	715.56	680.00	-38.9	4,966	-0.78%
2026/06/03	5	711.00	2	722.00	724.00	3	4,820	0.06%
2026/06/02	31	676.35	10.4	673.84	659.00	20.6	4,814	0.43%
2026/06/01	21.1	623.74	20.9	615.49	627.00	0.2	4,712	0.00%
2026/05/29	7.4	571.35	6	569.00	570.00	1.4	4,678	0.03%
2026/05/28	6.1	581.09	3.1	596.23	569.00	3	4,742	0.06%
2026/05/27	19.5	618.50	9	598.13	602.00	10.5	4,739	0.22%
2026/05/26	10.4	588.51	11.2	610.93	632.00	-0.8	4,730	-0.02%
2026/05/25	0	0.00	3	570.67	576.00	-3	4,680	-0.06%
2026/05/22	9.1	518.85	14	519.64	524.00	-4.9	4,719	-0.10%
2026/05/21	9	506.21	8	506.13	499.00	1	4,687	0.02%
2026/05/20	1	482.50	0	0.00	485.50	1	4,664	0.02%
2026/05/19	16.1	490.77	11.1	486.09	484.00	5	4,650	0.11%
2026/05/18	7	558.26	29.3	538.12	520.00	-22.3	4,605	-0.48%
2026/05/15	3	569.67	8.2	575.65	577.00	-5.2	4,586	-0.11%
2026/05/14	33	510.85	13.1	514.46	525.00	20	4,765	0.42%
2026/05/13	0.1	472.33	1.2	478.17	478.00	-1.1	4,761	-0.02%
2026/05/12	4.1	469.56	6.2	463.79	456.50	-2.1	4,719	-0.04%
2026/05/11	6.3	450.92	9.1	447.65	455.50	-2.7	4,670	-0.06%
2026/05/08	17.1	462.48	2	472.25	441.00	15.1	4,699	0.32%
2026/05/07	15.1	481.99	15	490.23	490.00	0.1	4,702	0.00%
2026/05/06	7	491.46	2.1	503.57	477.50	4.9	4,645	0.10%
2026/05/05	21.1	509.53	11.3	506.15	521.00	9.9	4,501	0.22%
2026/05/04	0.1	454.00	1	457.50	474.00	-1	4,330	-0.02%
2026/04/30	0.2	420.48	0	0.00	431.00	0.2	4,321	0.00%
2026/04/29	0	406.00	0	0.00	397.50	0	4,324	0.00%
2026/04/28	0.1	390.43	0.1	408.00	405.00	0	4,343	0.00%
2026/04/27	1	369.84	0.1	385.00	379.50	0.9	4,347	0.02%
2026/04/24	4	420.27	0	0.00	402.00	4	4,331	0.09%
2026/04/23	0.1	447.93	2	446.50	446.50	-1.9	4,317	-0.04%
2026/04/22	0.1	495.57	0	0.00	496.00	0.1	4,309	0.00%
2026/04/21	4	478.59	0	0.00	474.00	4	4,307	0.09%
2026/04/20	0.1	503.58	0	0.00	507.00	0.1	4,303	0.00%
2026/04/17	2	518.50	1	530.00	505.00	1	4,295	0.02%
2026/04/15	2	462.00	0	0.00	456.00	2	4,286	0.05%
2026/04/14	10.1	485.30	4	485.75	476.00	6.1	4,286	0.14%
2026/04/13	15	444.60	7.1	452.59	475.00	8	4,112	0.19%
2026/04/10	5	410.00	10	418.30	432.00	-5	3,966	-0.13%
2026/04/09	0	0.00	0.1	393.00	393.00	-0.1	3,788	0.00%
2026/04/08	0	0.00	1.3	357.50	357.50	-1.3	3,794	-0.03%
2026/04/07	4	292.74	15	309.50	325.00	-11	3,787	-0.29%
2026/04/02	1	310.00	40	301.95	295.50	-39	3,660	-1.07%
2026/04/01	0	0.00	31	305.45	305.00	-31	3,651	-0.85%
2026/03/31	1	307.83	20	303.25	296.00	-19	3,631	-0.52%
2026/03/30	5.2	328.50	0	0.00	328.50	5.2	3,611	0.14%
2026/03/27	9	338.78	0	0.00	365.00	9	3,560	0.25%
2026/03/26	0	0.00	9	319.00	332.00	-9	3,530	-0.25%
2026/03/25	0	0.00	1	310.00	319.00	-1	3,481	-0.03%
2026/03/24	1.1	288.52	1.1	289.65	290.00	0	3,464	0.00%
2026/03/23	2	277.75	0	0.00	280.50	2	3,419	0.06%
2026/03/20	0	272.00	1	273.00	274.50	-1	3,405	-0.03%
2026/03/19	69	274.52	18	274.00	272.00	51	3,405	1.50%
2026/03/18	54	273.67	8.3	261.02	279.00	45.8	3,339	1.37%
2026/03/17	1	259.00	0.2	260.50	260.50	0.9	3,198	0.03%
2026/03/16	3	222.83	8.1	228.68	237.00	-5	3,197	-0.16%
2026/03/13	1	192.00	3	199.50	215.50	-2	3,002	-0.07%
2026/03/12	3	196.17	3	197.67	196.00	0	2,910	0.00%
2026/03/10	7.1	175.15	6.2	169.32	172.50	1	2,853	0.03%
2026/03/09	4	171.25	1	171.00	171.00	3	2,823	0.11%
2026/03/06	10	196.00	10	192.00	190.00	0	2,839	0.00%
2026/03/04	1	187.13	1.1	191.76	187.00	0	2,819	0.00%
2026/03/03	5	208.38	9	206.17	207.50	-4	2,807	-0.14%
2026/03/02	5.1	206.59	1	202.00	204.50	4.1	2,691	0.15%
2026/02/26	12.3	217.35	11	213.55	209.00	1.3	2,616	0.05%
2026/02/25	10	208.00	15	210.73	211.00	-5	2,506	-0.20%
2026/02/24	3	192.67	7.5	196.33	200.50	-4.5	2,411	-0.19%
2026/02/23	1	175.50	4	178.50	182.50	-3	2,321	-0.13%
2026/02/11	4	167.13	1	169.00	166.00	3	2,284	0.13%
2026/02/10	6	175.42	3	174.33	177.50	3	2,240	0.13%
2026/02/09	1	180.00	2	179.00	173.00	-1	2,193	-0.05%
2026/02/06	4	181.63	1	182.00	178.50	3	2,130	0.14%
2026/02/05	22	207.95	20.5	210.77	198.00	1.5	2,042	0.07%
2026/02/04	13	202.27	14.1	206.80	208.00	-1.1	1,771	-0.06%
2026/02/03	0	0.00	2.3	186.90	189.50	-2.3	1,613	-0.14%
2026/01/30	0	0.00	4	166.13	161.00	-4	1,507	-0.27%
2026/01/29	6.2	164.46	3.1	162.71	169.50	3.1	1,425	0.22%
2026/01/28	0.1	157.00	1.2	155.22	159.50	-1.1	1,362	-0.08%
2026/01/26	1	148.00	0	0.00	146.50	1	1,351	0.07%
2026/01/23	3	148.00	0	0.00	148.00	3	1,357	0.22%
2026/01/22	0	0.00	1	154.50	152.00	-1	1,356	-0.07%
2026/01/21	2	154.75	1.2	157.04	152.50	0.8	1,355	0.06%
2026/01/19	0.1	146.50	1	147.00	146.00	-0.9	1,319	-0.07%
2026/01/15	1	150.50	0	0.00	149.50	1	1,313	0.08%
2026/01/14	0	0.00	0.1	153.00	152.00	-0.1	1,318	0.00%
2026/01/13	0.1	148.50	7	149.43	148.50	-6.9	1,317	-0.52%
2026/01/09	1.1	152.96	0	152.03	153.00	1	1,313	0.08%
2026/01/08	0	155.33	2	153.00	154.50	-2	1,327	-0.15%
2026/01/07	2	155.75	0	0.00	155.00	2	1,336	0.15%
2026/01/06	1	157.00	0	0.00	156.50	1	1,328	0.08%
2026/01/05	0	160.00	0	159.83	158.50	0	1,322	0.00%
2026/01/02	0	0.00	1	170.00	164.50	-1	1,308	-0.08%
2025/12/31	1	163.50	4	166.50	166.00	-3	1,290	-0.23%
2025/12/29	1	159.00	0	0.00	157.50	1	1,269	0.08%
2025/12/26	0	0.00	1	165.50	164.50	-1	1,254	-0.08%
2025/12/24	2	169.50	3	169.33	168.50	-1	1,248	-0.08%
2025/12/23	2	165.25	2	165.25	166.50	0	1,231	0.00%
2025/12/19	1	158.50	0	0.00	155.50	1	1,247	0.08%
2025/12/18	0	0.00	0.1	155.50	154.00	-0.1	1,249	0.00%
2025/12/17	2	160.50	0	0.00	158.00	2	1,260	0.16%
2025/12/16	3.2	162.53	3	159.83	159.50	0.2	1,260	0.01%
2025/12/15	5	169.00	3	169.00	168.00	2	1,244	0.16%
2025/12/12	7	173.64	0	0.00	176.00	7	1,220	0.58%
2025/12/11	1	174.97	2	179.50	172.50	-1	1,194	-0.08%
2025/12/10	3	177.96	9.1	176.65	172.00	-6.1	1,145	-0.53%
2025/12/09	0	165.50	6.1	168.00	167.00	-6.1	1,036	-0.58%
2025/12/08	1	160.00	1	160.00	160.00	0	992	0.00%
2025/12/05	1	156.50	1	157.00	157.00	0	1,023	0.00%
2025/12/04	1	158.50	1	158.50	158.50	0	1,073	0.00%
2025/12/02	0	0.00	1	156.00	156.00	-1	1,060	-0.09%
2025/12/01	1.2	160.10	0	0.00	157.00	1.2	1,049	0.12%
2025/11/28	0	0.00	2.3	163.40	166.00	-2.3	1,007	-0.23%
2025/11/27	0	0.00	0.1	155.83	154.50	-0.1	949	-0.01%
2025/11/26	0	0.00	0.3	152.50	150.00	-0.3	936	-0.03%
2025/11/21	0	0.00	0.2	140.40	133.50	-0.2	956	-0.02%
2025/11/18	0.2	142.50	0	0.00	140.50	0.2	994	0.02%
2025/11/14	0.1	149.00	0	0.00	147.50	0.1	1,028	0.00%
2025/11/12	0	0.00	0	154.00	151.50	0	1,081	0.00%
2025/11/07	1	148.00	1	149.00	149.00	0	1,276	0.00%
2025/11/06	1	152.00	0	0.00	153.00	1	1,349	0.07%
2025/11/05	4.1	146.99	6	146.17	149.00	-1.9	1,416	-0.13%
2025/11/04	5.2	159.76	3	152.50	150.00	2.2	1,491	0.14%
2025/11/03	0	0.00	0.4	155.26	157.50	-0.4	1,469	-0.03%
2025/10/28	0	0.00	1.1	146.10	145.00	-1.1	1,476	-0.07%
2025/10/23	0.1	140.00	0	0.00	140.00	0.1	1,521	0.01%
2025/10/21	0.2	144.50	0	0.00	145.00	0.2	1,562	0.01%
2025/10/16	10	144.00	10	143.50	143.00	0	1,575	0.00%
2025/10/14	0	0.00	1	146.00	137.00	-1	1,591	-0.06%
2025/10/13	1.1	141.10	0	0.00	141.00	1.1	1,586	0.07%
2025/10/09	2	152.50	2	150.00	150.00	0	1,588	0.00%
2025/10/08	1	150.50	1	153.00	153.00	0	1,604	0.00%
2025/10/01	0.1	153.50	0	0.00	153.00	0.1	1,638	0.01%
2025/09/26	0.1	153.50	0.4	151.98	152.00	-0.4	1,647	-0.02%
2025/09/25	1	158.50	0	0.00	158.50	1	1,667	0.06%
2025/09/24	1.2	159.54	0	0.00	159.50	1.2	1,702	0.07%
2025/09/23	4.3	166.73	0	0.00	164.50	4.3	1,690	0.25%
2025/09/19	0	0.00	2	164.73	162.50	-2	1,661	-0.12%
2025/09/17	1	160.00	0	0.00	158.50	1	1,648	0.06%
2025/09/16	1	157.50	0	0.00	158.00	1	1,657	0.06%
2025/09/12	1	161.00	0	0.00	160.50	1	1,679	0.06%
2025/09/10	0	0.00	1	159.50	159.00	-1	1,686	-0.06%
2025/09/09	8	163.81	1	160.50	161.00	7	1,710	0.41%
2025/09/08	1	168.00	0	0.00	167.50	1	1,814	0.06%
2025/09/05	0	0.00	1	162.98	161.00	-1	1,861	-0.05%
2025/09/03	1	158.50	0	0.00	158.00	1	1,979	0.05%
2025/09/02	1	158.00	1.1	160.45	161.00	-0.1	2,014	0.00%