訊芯-KY (6451)-永豐金-天母券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	151.00	1	145.00	144.00	0	4,055	0.00%
2024/04/19	0	0.00	2	151.50	149.50	-2	4,263	-0.05%
2024/04/17	1	156.00	2	155.00	155.00	-1	4,729	-0.02%
2024/04/16	3	153.67	1	153.50	156.00	2	4,788	0.04%
2024/04/15	3	160.33	3	157.00	156.50	0	4,796	0.00%
2024/04/12	1	168.00	1	165.00	164.50	0	4,839	0.00%
2024/04/10	6	173.50	0	0.00	168.00	6	4,842	0.12%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	3	172.17	0	0.00	170.00	3	4,804	0.06%
2024/04/02	3	174.00	1	175.00	174.00	2	4,780	0.04%
2024/03/29	2	178.50	7	182.43	176.50	-5	4,731	-0.11%
2024/03/28	4	187.75	0	0.00	185.00	4	4,685	0.09%
2024/03/26	1	191.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	2	203.50	2	205.00	199.00	0	4,660	0.00%
2024/03/19	5	209.50	10	206.80	202.00	-5	4,611	-0.11%
2024/03/18	3	187.83	1	199.50	200.00	2	4,539	0.04%
2024/03/14	1	191.50	1	193.50	188.50	0	4,533	0.00%
2024/03/13	1	214.00	4	214.13	201.00	-3	4,499	-0.07%
2024/03/11	4	201.25	5	202.50	205.00	-1	4,396	-0.02%
2024/03/08	1	196.00	0.2	190.50	189.50	0.9	4,359	0.02%
2024/03/07	12	203.88	0	0.00	202.00	12	4,337	0.28%
2024/03/06	0.1	208.50	1	208.00	207.00	-0.9	4,378	-0.02%
2024/03/05	3.1	203.71	0	0.00	206.50	3.1	4,383	0.07%
2024/03/04	4	208.38	3	209.00	203.00	1	4,512	0.02%
2024/03/01	1	208.50	6	209.00	208.00	-5	4,505	-0.11%
2024/02/27	4	221.75	5	224.90	217.00	-1	4,487	-0.02%
2024/02/26	2	217.00	0	0.00	220.00	2	4,374	0.05%
2024/02/23	4	219.13	3	222.00	220.50	1	4,444	0.02%
2024/02/22	2	228.00	3	230.00	224.00	-1	4,497	-0.02%
2024/02/21	4	214.75	5	216.20	216.50	-1	4,346	-0.02%
2024/02/20	4	195.25	10	194.35	197.00	-6	4,299	-0.14%
2024/02/19	3	179.33	1	180.00	180.50	2	4,296	0.05%
2024/02/16	6	184.42	2	188.25	182.50	4	4,364	0.09%
2024/02/15	2	179.75	1	185.00	190.50	1	4,382	0.02%
2024/02/05	0	0.00	3	189.00	187.00	-3	4,318	-0.07%
2024/02/02	1	189.50	1	187.00	186.50	0	4,281	0.00%
2024/02/01	17	189.88	16	183.38	184.50	1	4,264	0.02%
2024/01/31	8	191.19	3	190.50	187.50	5	4,185	0.12%
2024/01/30	0	0.00	1	186.50	187.00	-1	4,075	-0.02%
2024/01/29	0	0.00	7	182.29	182.00	-7	3,976	-0.18%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	4	175.25	6	175.17	174.00	-2	3,992	-0.05%
2024/01/24	4	183.00	7	187.29	180.00	-3	3,991	-0.08%
2024/01/23	11	184.82	12	185.46	183.50	-1	3,994	-0.03%
2024/01/22	2	180.50	5	183.60	183.00	-3	3,980	-0.08%
2024/01/19	9	184.06	27	182.91	183.00	-18	3,996	-0.45%
2024/01/18	6	189.67	14	185.96	187.50	-8	4,024	-0.20%
2024/01/17	39	187.18	2	186.25	190.00	37	4,041	0.92%
2024/01/16	6	187.33	84	183.77	181.00	-78	3,969	-1.96%
2024/01/15	26	195.77	33	193.83	197.50	-7	3,835	-0.18%
2024/01/12	62	184.17	22	187.00	188.50	40	3,675	1.09%
2024/01/11	42	169.79	8	171.94	175.00	34	3,455	0.98%
2024/01/10	52	159.48	54	155.20	159.50	-2	3,333	-0.06%
2024/01/09	2	152.50	0	0.00	152.00	2	3,380	0.06%
2024/01/08	27	157.54	30	155.60	155.50	-3	3,398	-0.09%
2024/01/05	2	150.00	3	149.67	149.00	-1	3,435	-0.03%
2024/01/04	0	0.00	1	143.50	143.00	-1	3,579	-0.03%
2024/01/03	0	0.00	3	142.00	142.00	-3	3,755	-0.08%
2024/01/02	2	139.25	0	0.00	138.50	2	4,103	0.05%
2023/12/22	1	149.00	10	149.25	148.00	-9	5,610	-0.16%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	16	150.56	19	149.55	150.50	-3	5,911	-0.05%
2023/12/13	1	145.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	6	153.33	1	158.00	147.00	5	6,784	0.07%
2023/12/11	2	154.25	1	158.00	152.50	1	6,946	0.01%
2023/12/04	8	160.56	4	159.00	157.50	4	7,166	0.06%
2023/12/01	20	164.53	7	166.21	164.00	13	7,113	0.18%
2023/11/30	7	163.36	17	162.56	163.00	-10	7,023	-0.14%
2023/11/29	13	166.96	11	165.77	165.00	2	6,967	0.03%
2023/11/28	1	159.50	2	160.50	159.50	-1	6,781	-0.01%
2023/11/27	3	160.33	20	157.50	156.00	-17	6,741	-0.25%
2023/11/22	9	161.33	21	161.00	160.50	-12	6,548	-0.18%
2023/11/21	41	156.39	12	156.38	160.50	29	6,403	0.45%
2023/11/20	6	147.17	14	149.21	146.00	-8	6,235	-0.13%
2023/11/17	6	145.42	10	144.65	148.50	-4	6,141	-0.07%
2023/11/16	17	140.88	11	140.23	144.50	6	6,048	0.10%
2023/11/15	6	136.58	8	137.94	135.00	-2	5,923	-0.03%
2023/11/14	9	131.00	3	132.17	130.50	6	5,823	0.10%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/09	2	117.25	0	0.00	119.50	2	5,680	0.04%
2023/11/08	6	120.42	0	0.00	121.50	6	5,637	0.11%
2023/11/07	1	121.50	0	0.00	122.00	1	5,611	0.02%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	2	128.00	3	128.00	126.50	-1	5,562	-0.02%
2023/10/30	1	132.00	0	0.00	130.50	1	5,435	0.02%
2023/10/26	3	139.00	1	141.00	136.00	2	5,360	0.04%
2023/10/25	3	147.50	3	148.50	145.00	0	5,272	0.00%
2023/10/24	5	145.30	3	146.50	149.00	2	5,181	0.04%
2023/10/23	0	0.00	1	150.50	148.00	-1	5,131	-0.02%
2023/10/20	33	151.08	33	148.11	151.50	0	5,123	0.00%
2023/10/19	1	152.50	2	152.25	153.00	-1	5,105	-0.02%
2023/10/18	3	146.83	3	148.17	149.00	0	5,046	0.00%
2023/10/17	10	151.75	2	157.25	150.50	8	5,071	0.16%
2023/10/16	3	148.83	1	151.00	151.00	2	4,957	0.04%
2023/10/13	1	153.00	1	155.50	150.00	0	4,912	0.00%
2023/10/12	10	150.95	10	151.80	151.00	0	4,824	0.00%
2023/10/11	10	147.80	30	148.43	145.50	-20	4,653	-0.43%
2023/10/06	31	160.85	24	159.50	157.50	7	4,474	0.16%
2023/10/05	55	169.51	114	172.47	170.50	-59	4,125	-1.43%	大賣/
2023/10/04	109	159.50	39.5	155.99	163.00	69.5	3,664	1.90%	大買/
2023/10/03	3.5	163.00	1	159.00	163.00	2.5	3,208	0.08%
2023/10/02	0	0.00	3	143.83	148.50	-3	3,116	-0.10%
2023/09/28	9	135.28	12	134.54	135.00	-3	2,998	-0.10%
2023/09/27	9	140.78	9	140.11	140.00	0	2,951	0.00%
2023/09/26	11	143.73	8	142.44	141.00	3	2,879	0.10%
2023/09/25	2	141.25	4	142.50	138.50	-2	2,779	-0.07%
2023/09/22	4	136.50	3	141.17	144.50	1	2,860	0.03%
2023/09/21	3	138.83	3	139.33	138.00	0	2,775	0.00%
2023/09/20	4	136.88	4	136.75	136.50	0	2,625	0.00%
2023/09/19	6	138.50	10	139.25	139.00	-4	2,546	-0.16%
2023/09/18	11	140.27	7	141.00	141.00	4	2,414	0.17%
2023/09/15	4	134.50	11	133.82	134.00	-7	2,159	-0.32%
2023/09/14	4	131.88	4.1	133.91	136.50	-0.1	1,952	-0.01%
2023/09/13	0	0.00	5	121.10	124.50	-5	1,733	-0.29%
2023/09/12	3	114.33	3	114.00	113.50	0	1,661	0.00%
2023/09/11	5	113.00	6	116.58	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	2	107.50	107.50	-2	1,430	-0.14%
2023/09/04	1	96.50	0	0.00	96.90	1	1,391	0.07%
2023/08/28	0	0.00	3	92.60	91.30	-3	1,383	-0.22%
2023/08/02	1	101.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	2	103.00	1	104.00	103.00	1	1,389	0.07%
2023/07/31	3	101.67	0	0.00	101.50	3	1,386	0.22%
2023/07/28	4	107.50	2	107.75	108.50	2	1,364	0.15%
2023/07/25	1	111.50	10	107.50	108.00	-9	1,330	-0.68%
2023/07/24	0	0.00	1	109.00	109.00	-1	1,306	-0.08%
2023/07/20	8	121.13	5	124.20	118.50	3	1,231	0.24%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/18	1	133.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	1	130.50	1	132.00	131.50	0	1,085	0.00%
2023/07/14	4	122.00	0	0.00	124.50	4	1,058	0.38%
2023/07/12	0	0.00	1	126.50	126.00	-1	1,046	-0.10%
2023/07/11	2.1	121.93	0	0.00	123.50	2.1	1,033	0.20%
2023/07/10	0	0.00	2	122.00	120.00	-2	1,019	-0.20%
2023/07/07	0	0.00	8	122.75	122.50	-8	1,001	-0.80%
2023/07/06	8	127.19	0	0.00	127.00	8	983	0.81%
2023/07/05	0	0.00	1	126.00	126.50	-1	965	-0.10%
2023/07/04	5	121.70	6	124.50	125.00	-1	887	-0.11%
2023/07/03	0	0.00	1	118.50	118.50	-1	726	-0.14%
2023/06/30	7	105.00	14	107.21	108.00	-7	620	-1.13%
2023/06/29	3	98.00	3	98.40	98.40	0	405	0.00%
2023/06/28	0	0.00	1	89.80	89.50	-1	327	-0.31%
2023/06/20	1	85.00	0	0.00	85.20	1	296	0.34%
2023/06/13	1	86.00	0	0.00	85.90	1	297	0.34%
2023/06/02	3	90.13	0	0.00	88.10	3	324	0.92%
2023/06/01	1	90.60	0	0.00	90.80	1	320	0.31%
2023/05/31	2	91.00	0	0.00	91.80	2	321	0.62%
2023/05/24	0	0.00	1	90.70	91.00	-1	293	-0.34%
2023/05/09	1	80.30	0	0.00	80.00	1	249	0.40%
2023/03/10	1	87.00	0	0.00	86.50	1	526	0.19%
2023/03/08	0	0.00	2	87.90	89.50	-2	520	-0.38%
2023/03/07	2	89.10	0	0.00	88.60	2	515	0.39%
2023/03/06	1	87.30	0	0.00	87.40	1	511	0.20%
2023/03/01	0	0.00	4	86.60	86.70	-4	512	-0.78%
2023/02/24	1	86.20	0	0.00	86.30	1	511	0.20%
2023/02/02	0	0.00	2	87.80	87.80	-2	480	-0.42%
2022/12/26	2	87.60	0	0.00	88.20	2	412	0.48%
2022/12/15	0	0.00	1	94.30	94.00	-1	334	-0.30%
2022/12/14	1	91.50	3	92.20	92.00	-2	316	-0.63%
2022/12/13	1	90.00	1	90.50	90.40	0	296	0.00%
2022/12/12	2	89.35	3	89.43	89.40	-1	272	-0.37%
2022/12/09	1	86.00	1	86.40	86.50	0	235	0.00%
2022/11/21	1	77.70	0	0.00	76.40	1	252	0.40%
2022/10/12	1	83.10	0	0.00	84.80	1	255	0.39%
2022/10/05	0	0.00	2	86.95	87.50	-2	246	-0.81%
2022/09/12	0	0.00	1	91.90	91.50	-1	204	-0.49%
2022/09/06	0	0.00	1	85.50	85.50	-1	183	-0.55%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/28	1	67.90	0	0.00	67.50	1	119	0.83%
2022/06/16	0	0.00	4	80.50	78.70	-4	145	-2.75%
2022/06/15	4	82.25	0	0.00	82.00	4	144	2.77%
2022/06/10	0	0.00	1	82.00	82.00	-1	147	-0.68%
2022/05/11	2	67.00	0	0.00	68.20	2	164	1.21%
2022/04/27	1	72.90	0	0.00	73.60	1	158	0.63%
2022/04/15	0	0.00	5	86.70	86.60	-5	153	-3.26%
2022/04/11	1	80.10	0	0.00	80.20	1	157	0.64%
2022/03/29	0	0.00	1	84.20	84.40	-1	164	-0.61%
2022/03/08	1	77.60	0	0.00	77.00	1	259	0.39%
2022/02/24	5	82.96	0	0.00	81.50	5	354	1.41%
2022/02/22	1	84.40	0	0.00	84.40	1	418	0.24%
2022/02/15	1	86.50	0	0.00	85.70	1	444	0.22%
2021/12/20	1	91.90	0	0.00	91.70	1	516	0.19%
2021/12/08	0	0.00	3	97.40	96.40	-3	471	-0.64%
2021/12/07	3	95.00	0	0.00	98.40	3	471	0.64%
2021/12/06	1	94.60	0	0.00	94.30	1	433	0.23%
2021/11/26	0	0.00	1	95.70	95.70	-1	425	-0.24%
2021/11/25	3	100.03	3	99.50	99.50	0	416	0.00%
2021/11/24	3	101.00	1	101.50	102.50	2	404	0.49%
2021/11/23	1	103.50	6	102.42	101.50	-5	395	-1.26%
2021/11/22	5	104.00	2	105.00	105.50	3	356	0.84%
2021/11/19	0	0.00	1	96.80	96.10	-1	306	-0.33%
2021/11/08	0	0.00	1	94.20	96.00	-1	307	-0.32%
2021/10/13	0	0.00	3	89.33	89.00	-3	425	-0.71%
2021/10/08	3	94.70	0	0.00	93.80	3	448	0.67%
2021/10/01	4	83.20	5	84.32	82.10	-1	496	-0.20%
2021/09/30	1	87.50	0	0.00	87.50	1	492	0.20%
2021/09/29	2	89.20	0	0.00	88.30	2	502	0.40%
2021/09/15	0	0.00	1	90.50	90.30	-1	605	-0.17%
2021/09/01	1	98.20	1	97.00	98.00	0	700	0.00%
2021/08/27	1	95.80	0	0.00	95.60	1	709	0.14%
2021/08/10	1	99.00	0	0.00	98.70	1	786	0.13%
2021/07/26	0	0.00	2	108.00	106.50	-2	874	-0.23%
2021/07/22	6	106.33	0	0.00	106.50	6	868	0.69%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/16	0	0.00	2	120.50	121.00	-2	840	-0.24%
2021/07/13	2	118.00	0	0.00	116.50	2	798	0.25%
2021/07/08	0	0.00	1	120.00	118.50	-1	783	-0.13%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/30	1	119.50	0	0.00	117.00	1	856	0.12%
2021/06/15	2	118.00	22	118.07	117.50	-20	880	-2.27%
2021/06/02	0	0.00	1	114.00	112.50	-1	927	-0.11%
2021/06/01	20	115.50	0	0.00	114.50	20	928	2.15%
2021/05/27	1	109.00	0	0.00	108.00	1	923	0.11%
2021/05/04	1	98.00	0	0.00	99.70	1	1,148	0.09%
2021/04/29	1	111.50	0	0.00	111.00	1	1,207	0.08%
2021/04/28	1	114.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	1	110.50	114.00	-1	1,305	-0.08%
2021/04/13	1	118.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/04/09	1	129.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	1	128.50	0	0.00	129.00	1	2,583	0.04%
2021/03/30	2	126.00	0	0.00	126.00	2	2,848	0.07%
2021/03/18	2	126.00	2	124.50	125.00	0	2,949	0.00%
2021/03/10	0	0.00	10	118.50	117.00	-10	3,264	-0.31%
2021/03/05	1	118.50	0	0.00	118.00	1	3,326	0.03%
2021/03/03	1	119.00	0	0.00	121.50	1	3,347	0.03%
2021/02/25	1	126.50	0	0.00	127.00	1	3,475	0.03%
2021/02/23	0	0.00	2	131.00	130.50	-2	3,565	-0.06%
2021/02/19	1	131.00	0	0.00	130.50	1	3,653	0.03%
2021/02/18	2	127.50	0	0.00	129.00	2	3,761	0.05%
2021/01/27	1	131.00	0	0.00	133.00	1	3,759	0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	4	136.50	135.50	-4	3,617	-0.11%
2021/01/20	5	137.90	0	0.00	133.00	5	3,587	0.14%
2021/01/18	0	0.00	2	142.00	141.00	-2	3,479	-0.06%
2021/01/14	1	141.50	9	144.83	144.50	-8	3,351	-0.24%
2021/01/13	8	143.06	0	0.00	140.00	8	3,250	0.25%
2021/01/12	1	143.00	7	145.00	139.00	-6	3,183	-0.19%
2021/01/11	10	147.05	5	147.50	148.00	5	3,068	0.16%
2021/01/08	20	148.80	11	149.64	149.50	9	2,950	0.31%
2021/01/07	1	144.50	4	142.38	145.00	-3	2,671	-0.11%
2021/01/06	1.4	133.53	0	0.00	132.00	1.4	2,498	0.05%
2021/01/05	2.1	138.34	2	137.50	136.00	0.1	2,390	0.00%
2021/01/04	0.4	136.13	1	134.00	136.00	-0.6	2,326	-0.03%
2020/12/31	1.2	131.50	1	129.00	130.00	0.2	2,203	0.01%
2020/12/24	9	125.00	18	124.83	126.00	-9	1,870	-0.48%
2020/12/23	10	120.50	2	119.75	120.50	8	1,776	0.45%
2020/12/21	1	115.50	1	116.00	116.00	0	1,714	0.00%
2020/12/18	0	0.00	2	118.50	118.50	-2	1,696	-0.12%
2020/12/17	2	119.25	0	0.00	120.50	2	1,682	0.12%
2020/12/15	3	120.50	3	118.50	117.50	0	1,660	0.00%
2020/12/11	10	124.00	17	120.79	121.50	-7	1,637	-0.43%
2020/12/10	2	124.00	1	126.00	124.00	1	1,600	0.06%
2020/12/09	8	129.00	3	128.83	128.00	5	1,559	0.32%
2020/12/08	1	125.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	2	124.00	1	125.00	127.50	1	1,383	0.07%
2020/12/04	0	0.00	1	123.00	119.50	-1	1,284	-0.08%
2020/11/26	1	125.00	0	0.00	124.00	1	1,163	0.09%
2020/11/24	0	0.00	1	122.50	118.50	-1	1,042	-0.10%
2020/11/18	1	120.00	0	0.00	119.50	1	855	0.12%
2020/11/17	0	0.00	4	117.50	117.50	-4	788	-0.51%
2020/11/13	1	111.00	3	109.00	110.00	-2	683	-0.29%
2020/11/12	3	106.67	1	108.50	109.50	2	665	0.30%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/10/16	1	99.90	0	0.00	99.90	1	917	0.11%
2020/09/25	1	96.00	0	0.00	93.10	1	1,549	0.06%
2020/09/18	1	105.00	0	0.00	103.50	1	1,908	0.05%
2020/09/09	1	100.50	0	0.00	101.00	1	2,046	0.05%
2020/08/12	3	109.50	0	0.00	109.50	3	2,188	0.14%
2020/08/11	1	112.00	2	109.00	108.50	-1	2,184	-0.05%
2020/08/10	2	117.50	0	0.00	115.50	2	2,152	0.09%
2020/07/30	0	0.00	20	108.50	109.50	-20	2,137	-0.94%
2020/07/29	2	107.00	2	106.00	106.50	0	2,137	0.00%
2020/07/27	20	108.65	0	0.00	106.00	20	2,172	0.92%
2020/07/20	1	113.50	0	0.00	116.00	1	2,213	0.05%
2020/07/14	3	124.50	2	120.50	121.00	1	2,276	0.04%
2020/07/10	1	127.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	16	132.69	17	129.68	127.50	-1	2,267	-0.04%
2020/07/08	0	0.00	7	125.21	129.50	-7	2,153	-0.33%
2020/07/07	5	120.50	2	120.50	118.00	3	2,087	0.14%
2020/07/03	0	0.00	1	120.00	117.00	-1	2,034	-0.05%
2020/07/02	3	117.33	10	117.40	116.00	-7	2,024	-0.35%
2020/07/01	8	113.00	0	0.00	111.00	8	1,921	0.42%
2020/06/29	47	111.59	49	112.16	109.50	-2	1,893	-0.11%
2020/06/24	4	109.13	3	109.33	113.00	1	1,789	0.06%
2020/06/18	1	100.50	1	104.00	104.00	0	1,810	0.00%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/08	0	0.00	1	108.00	108.50	-1	1,950	-0.05%
2020/06/05	1	112.50	0	0.00	112.00	1	1,954	0.05%
2020/06/03	0	0.00	1	112.00	111.00	-1	2,031	-0.05%
2020/06/02	2	112.50	1	115.00	110.00	1	2,035	0.05%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/28	1	109.00	0	0.00	105.50	1	2,036	0.05%
2020/05/27	1	109.00	0	0.00	107.00	1	2,044	0.05%
2020/05/12	0	0.00	25	114.00	111.50	-25	2,167	-1.15%
2020/05/08	0	0.00	10	114.50	113.50	-10	2,234	-0.45%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/04	0	0.00	10	112.00	112.00	-10	2,332	-0.43%
2020/04/30	47	115.04	3	114.50	115.50	44	2,398	1.83%
2020/04/28	2	111.25	2	112.50	112.50	0	2,433	0.00%
2020/04/27	1	113.50	1	111.50	109.50	0	2,416	0.00%
2020/04/24	1	108.00	1	108.00	108.50	0	2,384	0.00%
2020/04/23	0	0.00	7	109.29	108.00	-7	2,485	-0.28%
2020/04/22	0	0.00	9	107.28	108.00	-9	2,500	-0.36%
2020/04/21	15	109.40	0	0.00	107.00	15	2,555	0.59%
2020/04/17	2	111.50	3	108.50	108.00	-1	2,740	-0.04%
2020/04/16	1	107.50	0	0.00	107.00	1	2,772	0.04%
2020/04/15	3	106.83	1	104.50	104.50	2	2,860	0.07%
2020/04/14	0	0.00	1	99.50	103.50	-1	2,855	-0.04%
2020/04/13	1	95.90	1	95.00	94.20	0	2,909	0.00%
2020/04/10	2	96.05	2	95.55	94.80	0	2,978	0.00%
2020/04/08	0	0.00	2	97.80	98.90	-2	3,088	-0.06%
2020/04/07	7	94.24	6	95.00	95.10	1	3,273	0.03%
2020/04/01	2	87.00	2	87.60	87.90	0	3,546	0.00%
2020/03/27	2	91.40	1	89.20	86.90	1	3,640	0.03%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/23	0	0.00	1	69.10	69.80	-1	3,527	-0.03%
2020/03/20	1	72.60	0	0.00	75.30	1	3,543	0.03%
2020/03/19	2	70.25	0	0.00	70.20	2	3,518	0.06%
2020/03/13	1	90.00	0	0.00	94.00	1	3,554	0.03%
2020/03/12	1	99.90	0	0.00	99.90	1	3,537	0.03%
2020/03/10	23	114.22	25	109.70	115.00	-2	3,520	-0.06%
2020/03/09	1	114.00	0	0.00	112.00	1	3,501	0.03%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/04	0	0.00	1	125.50	125.00	-1	3,615	-0.03%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/02/27	1	126.00	0	0.00	125.50	1	3,924	0.03%
2020/02/13	10	140.50	11	138.82	139.50	-1	4,252	-0.02%
2020/02/10	0	0.00	2	132.50	131.50	-2	4,264	-0.05%
2020/02/07	3	132.00	0	0.00	130.50	3	4,254	0.07%
2020/02/04	1	131.00	3	133.83	136.00	-2	4,188	-0.05%
2020/02/03	2	125.00	0	0.00	128.50	2	4,167	0.05%
2020/01/31	1	136.00	6	137.33	136.00	-5	4,141	-0.12%
2020/01/20	0	0.00	5	158.50	159.00	-5	4,152	-0.12%
2020/01/17	22	166.36	10	164.00	160.00	12	4,238	0.28%
2020/01/15	23	167.59	21	166.57	164.00	2	4,263	0.05%
2020/01/14	3	168.33	3	168.50	167.50	0	4,224	0.00%
2020/01/13	6	167.67	10	167.30	167.00	-4	4,184	-0.10%
2020/01/10	9	162.78	11	163.77	162.00	-2	4,122	-0.05%
2020/01/09	1	161.50	3	160.33	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	2	153.50	151.00	-2	4,062	-0.05%
2020/01/07	1	153.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	0	0.00	3	158.17	158.50	-3	4,019	-0.07%
2020/01/03	3	158.67	0	0.00	156.50	3	4,082	0.07%
2020/01/02	4	160.00	1	162.50	162.50	3	4,153	0.07%
2019/12/31	66	159.32	70	163.25	162.00	-4	4,233	-0.09%
2019/12/30	3	156.00	53	154.63	156.00	-50	4,092	-1.22%
2019/12/27	54	151.02	5	151.40	152.00	49	3,954	1.24%
2019/12/26	2	140.75	9	142.44	147.00	-7	3,786	-0.18%
2019/12/25	5	132.50	10	132.50	134.00	-5	3,705	-0.13%
2019/12/24	5	134.50	3	129.50	129.00	2	3,863	0.05%
2019/12/23	2	134.25	0	0.00	133.50	2	3,862	0.05%
2019/12/19	1	135.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	5	137.90	3	137.50	136.50	2	4,001	0.05%
2019/12/17	2	138.00	2	138.25	139.50	0	4,027	0.00%
2019/12/16	0	0.00	6	136.00	136.00	-6	4,143	-0.14%
2019/12/13	12	139.67	6	136.17	134.50	6	4,203	0.14%
2019/12/12	28	138.75	27	138.91	138.50	1	4,200	0.02%
2019/12/11	0	0.00	2	136.00	139.00	-2	4,172	-0.05%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	2	133.25	2	134.00	134.00	0	4,106	0.00%
2019/12/06	6	134.17	5	135.70	135.00	1	4,104	0.02%
2019/12/05	3	132.50	1	134.50	133.00	2	4,139	0.05%
2019/12/04	26	129.54	25	129.30	131.00	1	4,141	0.02%
2019/12/03	0	0.00	1	132.50	132.50	-1	4,170	-0.02%
2019/12/02	48	132.29	47	131.50	131.50	1	4,187	0.02%
2019/11/29	48	136.28	46	138.51	132.00	2	4,198	0.05%
2019/11/28	4	145.00	1	145.00	143.50	3	4,165	0.07%
2019/11/27	36	149.50	36	150.01	148.00	0	4,148	0.00%
2019/11/26	6	146.67	6	146.17	147.00	0	3,956	0.00%
2019/11/25	2	144.25	4	144.50	142.50	-2	3,921	-0.05%
2019/11/22	0	0.00	7	143.50	141.50	-7	3,897	-0.18%
2019/11/21	50	144.47	42	143.32	145.50	8	3,892	0.21%
2019/11/20	3	142.50	1	144.00	144.00	2	3,863	0.05%
2019/11/19	1	144.00	0	0.00	143.50	1	3,864	0.03%
2019/11/15	68	149.25	57	146.89	145.50	11	3,846	0.29%
2019/11/14	10	150.00	10	152.50	149.00	0	3,771	0.00%
2019/11/13	4	156.63	1	158.50	156.00	3	3,719	0.08%
2019/11/12	5	154.30	6	157.42	161.00	-1	3,655	-0.03%
2019/11/11	4	160.50	5	160.00	156.00	-1	3,564	-0.03%
2019/11/08	32	163.64	2	167.75	157.00	30	3,540	0.85%
2019/11/07	1	169.50	1	171.00	169.50	0	3,481	0.00%
2019/11/04	10	172.50	10	174.50	172.50	0	3,425	0.00%
2019/11/01	1	175.00	1	172.50	175.00	0	3,419	0.00%
2019/10/30	0	0.00	1	173.50	175.50	-1	3,347	-0.03%
2019/10/25	2	177.75	1	177.50	175.50	1	3,232	0.03%
2019/10/24	10	167.85	13	166.92	171.00	-3	3,111	-0.10%
2019/10/23	2	154.75	3	155.83	156.00	-1	3,023	-0.03%
2019/10/22	8	158.38	6	160.00	156.00	2	2,988	0.07%
2019/10/21	6	158.00	5	158.00	159.50	1	2,961	0.03%
2019/10/18	3	156.33	4	157.50	157.00	-1	2,908	-0.03%
2019/10/17	1	149.50	2	151.75	156.00	-1	2,831	-0.04%
2019/10/15	0	0.00	1	147.50	148.00	-1	2,671	-0.04%
2019/10/14	1	150.50	1	148.50	151.00	0	2,632	0.00%
2019/10/09	5	144.90	32	143.39	148.00	-27	2,568	-1.05%
2019/10/08	2	141.50	13	139.38	142.00	-11	2,490	-0.44%
2019/10/07	1	133.50	1	138.00	136.00	0	2,349	0.00%
2019/10/04	4	130.25	4	129.88	130.00	0	2,196	0.00%
2019/09/27	5	127.60	7	129.93	117.50	-2	2,117	-0.09%
2019/09/26	1	126.00	1	125.00	125.00	0	1,959	0.00%
2019/09/25	0	0.00	1	125.50	125.50	-1	1,952	-0.05%
2019/09/24	0	0.00	2	127.00	125.50	-2	1,948	-0.10%
2019/09/23	3	127.50	3	127.00	126.50	0	1,919	0.00%
2019/09/20	1	124.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	8	123.94	5	125.00	125.00	3	1,801	0.17%
2019/09/18	2	118.75	1	119.50	119.50	1	1,680	0.06%
2019/09/06	0	0.00	6	120.00	122.00	-6	1,601	-0.37%
2019/09/05	12	121.58	11	122.05	121.00	1	1,576	0.06%
2019/09/04	1	119.50	2	117.75	121.00	-1	1,523	-0.07%
2019/09/03	8	119.06	3	118.83	118.50	5	1,512	0.33%
2019/09/02	3	115.50	2	116.00	117.50	1	1,452	0.07%
2019/08/29	1	109.50	8	113.50	114.50	-7	1,351	-0.52%
2019/08/28	0	0.00	1	106.50	105.00	-1	1,288	-0.08%
2019/08/26	1	104.00	2	104.50	104.00	-1	1,308	-0.08%
2019/08/23	10	112.50	0	0.00	110.50	10	1,305	0.77%
2019/08/21	2	115.50	3	113.00	110.50	-1	1,266	-0.08%
2019/08/19	0	0.00	1	108.00	108.00	-1	1,197	-0.08%
2019/08/12	0	0.00	1	104.00	102.50	-1	1,224	-0.08%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/06	1	101.50	1	101.00	101.00	0	1,289	0.00%
2019/08/02	1	105.50	1	102.00	105.00	0	1,360	0.00%
2019/07/31	1	109.50	1	110.50	111.00	0	1,391	0.00%
2019/07/25	10	119.00	10	115.50	115.00	0	1,434	0.00%
2019/07/24	2	111.75	6	111.92	114.50	-4	1,399	-0.29%
2019/07/22	2	111.00	0	0.00	111.00	2	1,497	0.13%
2019/07/17	1	112.00	1	111.50	112.00	0	1,510	0.00%
2019/07/15	4	112.00	1	112.00	111.00	3	1,531	0.20%
2019/07/12	3	113.00	6	114.67	111.50	-3	1,565	-0.19%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/08	1	105.00	1	107.00	105.00	0	1,614	0.00%
2019/07/03	1	107.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	1	106.50	1	105.50	105.50	0	1,900	0.00%
2019/06/28	0	0.00	1	102.50	103.00	-1	1,950	-0.05%
2019/06/26	0	0.00	1	104.00	104.00	-1	2,006	-0.05%
2019/06/25	13	106.15	12	103.75	103.50	1	2,011	0.05%
2019/06/20	1	103.00	1	101.50	103.50	0	2,020	0.00%
2019/06/14	0	0.00	1	97.60	95.00	-1	2,122	-0.05%
2019/06/13	1	96.30	0	0.00	96.70	1	2,142	0.05%
2019/06/12	1	97.00	0	0.00	96.30	1	2,204	0.05%
2019/06/11	0	0.00	1	95.70	97.20	-1	2,284	-0.04%
2019/06/10	1	96.30	0	0.00	96.30	1	2,269	0.04%
2019/05/31	20	94.13	1	94.50	94.50	19	2,381	0.80%
2019/05/30	3	93.07	1	92.90	93.40	2	2,374	0.08%
2019/05/29	1	91.70	1	91.00	90.50	0	2,368	0.00%
2019/05/27	2	88.50	2	87.50	90.10	0	2,430	0.00%
2019/05/24	1	90.40	1	91.20	89.30	0	2,455	0.00%
2019/05/23	2	89.05	13	89.17	89.10	-11	2,461	-0.45%
2019/05/22	2	95.60	13	93.82	91.90	-11	2,457	-0.45%
2019/05/21	2	95.90	0	0.00	96.10	2	2,457	0.08%
2019/05/20	20	92.89	5	91.70	94.10	15	2,456	0.61%
2019/05/17	7	92.31	4	92.40	90.80	3	2,448	0.12%
2019/05/16	3	97.20	23	95.80	95.00	-20	2,438	-0.82%
2019/05/15	0	0.00	1	97.10	96.60	-1	2,435	-0.04%
2019/05/14	2	93.25	1	92.90	93.30	1	2,417	0.04%
2019/05/13	7	97.60	0	0.00	95.40	7	2,436	0.29%
2019/05/10	0	0.00	7	108.07	106.00	-7	2,379	-0.29%
2019/05/09	3	112.50	3	114.50	108.00	0	2,348	0.00%
2019/04/30	2	113.00	2	109.50	113.50	0	2,367	0.00%
2019/04/26	2	119.75	1	116.50	116.50	1	2,308	0.04%
2019/04/25	1	133.50	1	132.00	129.00	0	2,246	0.00%
2019/04/24	1	126.00	0	0.00	128.50	1	2,226	0.04%
2019/04/22	0	0.00	1	128.00	130.00	-1	2,238	-0.04%
2019/04/19	1	132.00	0	0.00	127.50	1	2,233	0.04%
2019/04/17	4	132.38	4	131.50	130.00	0	2,239	0.00%
2019/04/16	3	132.50	0	0.00	135.00	3	2,214	0.14%
2019/04/12	2	132.00	2	130.50	129.00	0	2,231	0.00%
2019/04/11	1	132.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	2	135.25	0	0.00	137.50	2	2,241	0.09%
2019/04/09	2	136.25	6	137.08	140.00	-4	2,238	-0.18%
2019/04/08	1	130.00	4	135.88	138.00	-3	2,230	-0.13%
2019/04/03	6	122.42	1	123.00	125.50	5	2,155	0.23%
2019/04/02	1	121.00	4	122.50	121.00	-3	2,135	-0.14%
2019/04/01	1	119.50	0	0.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	2	113.75	117.00	-2	2,071	-0.10%
2019/03/27	1	114.50	1	116.00	113.50	0	2,093	0.00%
2019/03/26	2	114.00	2	114.25	112.00	0	2,107	0.00%
2019/03/25	3	109.83	1	109.50	110.00	2	2,109	0.09%
2019/03/22	1	111.00	0	0.00	115.00	1	2,113	0.05%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/20	2	113.75	10	114.05	111.50	-8	2,258	-0.35%
2019/03/19	13	117.08	12	116.96	115.50	1	2,274	0.04%
2019/03/18	1	111.00	1	109.50	112.50	0	2,228	0.00%
2019/03/15	22	109.11	19	108.95	109.00	3	2,215	0.14%
2019/03/14	18	102.81	16	103.25	106.00	2	2,190	0.09%
2019/03/13	1	99.80	1	101.50	98.70	0	2,147	0.00%
2019/03/12	4	100.40	8	100.30	98.10	-4	2,170	-0.18%
2019/03/08	1	95.60	1	96.60	96.00	0	2,228	0.00%
2019/03/07	16	97.53	12	97.09	97.50	4	2,266	0.18%
2019/03/06	0	0.00	2	93.45	95.90	-2	2,356	-0.08%
2019/03/04	1	91.30	0	0.00	90.00	1	2,448	0.04%
2019/02/20	0	0.00	1	88.00	88.40	-1	2,590	-0.04%
2019/02/19	1	86.30	0	0.00	85.90	1	2,774	0.04%
2019/02/18	2	85.45	2	84.90	85.00	0	2,810	0.00%
2019/02/15	6	85.87	7	86.37	85.60	-1	2,831	-0.04%
2019/02/14	2	87.50	1	87.90	87.30	1	2,851	0.04%
2019/02/13	2	88.10	0	0.00	87.20	2	2,862	0.07%
2019/02/12	2	88.55	4	89.63	87.50	-2	2,871	-0.07%
2019/01/30	3	83.80	11	84.18	83.50	-8	2,876	-0.28%
2019/01/28	2	86.15	3	85.40	83.90	-1	3,002	-0.03%
2019/01/25	13	84.61	1	83.70	85.00	12	2,985	0.40%
2019/01/24	3	83.13	5	84.02	82.60	-2	2,978	-0.07%
2019/01/23	4	81.40	2	82.05	81.00	2	2,938	0.07%
2019/01/22	1	80.10	0	0.00	81.30	1	2,949	0.03%
2019/01/21	0	0.00	2	81.15	81.30	-2	2,996	-0.07%
2019/01/18	2	79.75	2	80.55	79.60	0	3,024	0.00%
2019/01/17	1	80.10	2	80.85	79.10	-1	3,060	-0.03%
2019/01/16	2	79.55	2	80.00	79.70	0	3,084	0.00%
2019/01/15	1	78.50	1	79.80	78.50	0	3,115	0.00%
2019/01/14	5	79.36	0	0.00	78.90	5	3,131	0.16%
2019/01/11	1	80.70	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	81.30	4	81.45	81.20	-3	3,135	-0.10%
2019/01/09	9	82.43	9	83.29	80.80	0	3,138	0.00%
2019/01/08	3	79.30	6	80.17	80.00	-3	3,088	-0.10%
2019/01/07	6	80.72	4	81.65	79.40	2	3,092	0.06%
2019/01/04	5	78.48	0	0.00	79.70	5	3,094	0.16%
2019/01/03	7	82.27	8	82.38	80.90	-1	3,059	-0.03%
2019/01/02	2	78.20	1	80.50	80.50	1	2,974	0.03%
2018/12/28	4	80.13	3	80.47	79.00	1	2,997	0.03%
2018/12/27	2	77.95	8	78.80	80.50	-6	2,980	-0.20%
2018/12/26	18	80.78	18	79.96	75.60	0	2,935	0.00%
2018/12/25	5	76.52	7	76.51	77.70	-2	2,863	-0.07%
2018/12/24	10	78.15	9	78.14	78.70	1	2,841	0.04%
2018/12/22	0	0.00	1	76.30	75.50	-1	2,802	-0.04%
2018/12/21	8	76.49	7	76.97	76.60	1	2,838	0.04%
2018/12/20	1	75.40	5	74.60	75.50	-4	2,805	-0.14%
2018/12/19	9	77.93	9	78.69	77.10	0	2,781	0.00%
2018/12/18	8	77.13	14	79.10	76.40	-6	2,752	-0.22%
2018/12/17	15	79.62	8	79.56	79.50	7	2,720	0.26%
2018/12/14	1	79.40	8	79.14	79.30	-7	2,702	-0.26%
2018/12/13	16	79.06	24	79.13	78.40	-8	2,649	-0.30%
2018/12/12	13	75.32	13	75.45	76.20	0	2,538	0.00%
2018/12/11	6	72.18	6	73.02	72.40	0	2,504	0.00%
2018/12/10	3	70.77	0	0.00	69.50	3	2,486	0.12%
2018/12/07	12	72.21	11	72.45	73.20	1	2,495	0.04%
2018/12/06	3	69.77	0	0.00	68.50	3	2,505	0.12%
2018/12/05	3	72.50	0	0.00	73.10	3	2,521	0.12%
2018/12/04	2	77.30	2	77.35	76.50	0	2,507	0.00%
2018/12/03	4	74.88	8	75.96	78.20	-4	2,474	-0.16%
2018/11/30	3	71.70	6	71.97	71.40	-3	2,409	-0.12%
2018/11/29	4	72.28	2	71.00	70.30	2	2,372	0.08%
2018/11/28	5	69.38	5	69.98	70.50	0	2,234	0.00%
2018/11/27	1	62.50	1	64.10	64.10	0	2,133	0.00%
2018/11/22	2	64.30	2	61.85	60.60	0	2,108	0.00%
2018/11/21	0	0.00	10	62.00	62.10	-10	2,031	-0.49%
2018/11/19	4	61.60	3	62.37	64.40	1	2,008	0.05%
2018/11/16	10	65.45	0	0.00	61.00	10	1,946	0.51%
2018/11/13	2	55.00	1	54.50	57.70	1	1,733	0.06%
2018/11/12	3	57.20	4	57.28	56.70	-1	1,717	-0.06%
2018/11/09	2	57.15	2	57.55	58.40	0	1,717	0.00%
2018/11/07	2	62.30	3	62.23	62.50	-1	1,747	-0.06%
2018/11/06	4	66.53	0	0.00	62.40	4	1,727	0.23%
2018/11/05	1	69.30	7	69.00	69.30	-6	1,679	-0.36%
2018/11/01	1	62.20	2	61.45	61.60	-1	1,637	-0.06%
2018/10/31	1	58.80	0	0.00	60.00	1	1,625	0.06%
2018/10/30	5	55.90	1	54.20	55.90	4	1,601	0.25%
2018/10/26	1	57.30	12	56.64	57.70	-11	1,526	-0.72%
2018/10/25	6	52.85	1	53.00	52.50	5	1,481	0.34%
2018/10/24	6	57.55	5	59.46	57.60	1	1,436	0.07%
2018/10/23	5	61.80	0	0.00	58.10	5	1,401	0.36%
2018/10/11	2	69.40	0	0.00	69.00	2	1,255	0.16%
2018/10/08	1	77.50	0	0.00	76.50	1	1,217	0.08%
2018/10/03	0	0.00	5	93.00	92.50	-5	1,164	-0.43%
2018/09/28	5	99.40	0	0.00	97.10	5	1,159	0.43%
2018/09/13	2	84.80	0	0.00	84.20	2	1,057	0.19%
2018/09/12	1	86.00	1	85.40	85.40	0	1,028	0.00%
2018/09/11	2	94.15	0	0.00	93.20	2	994	0.20%
2018/09/04	1	122.50	2	123.00	124.00	-1	943	-0.11%
2018/08/31	1	120.50	0	0.00	119.50	1	933	0.11%
2018/08/28	1	120.50	1	122.50	122.50	0	892	0.00%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/17	4	101.00	4	103.25	103.50	0	779	0.00%
2018/08/16	0	0.00	5	102.10	101.50	-5	789	-0.63%
2018/08/15	5	99.82	0	0.00	99.70	5	786	0.64%
2018/08/14	2	100.75	1	101.50	99.60	1	815	0.12%
2018/08/09	0	0.00	1	127.00	124.50	-1	827	-0.12%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	1	155.00	2	155.50	156.50	-1	1,013	-0.10%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/07/09	0	0.00	1	153.00	153.00	-1	1,090	-0.09%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/07/02	0	0.00	1	153.50	151.50	-1	1,262	-0.08%
2018/06/29	2	154.50	0	0.00	154.50	2	1,273	0.16%
2018/06/19	1	172.00	0	0.00	165.00	1	1,368	0.07%
2018/06/14	0	0.00	1	168.50	167.00	-1	1,366	-0.07%
2018/06/06	1	166.00	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/28	1	169.00	0	0.00	164.50	1	1,518	0.07%
2018/05/23	0	0.00	1	166.50	172.00	-1	1,496	-0.07%
2018/05/22	5	169.00	4	171.38	167.00	1	1,484	0.07%
2018/05/21	3	161.83	13	166.46	162.50	-10	1,454	-0.69%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/17	2	149.00	2	151.00	148.50	0	1,429	0.00%
2018/05/16	3	148.00	4	150.13	148.50	-1	1,471	-0.07%
2018/05/14	1	151.00	0	0.00	150.00	1	1,558	0.06%
2018/05/10	1	146.50	1	148.50	141.50	0	1,557	0.00%
2018/05/03	10	137.00	0	0.00	138.00	10	1,684	0.59%
2018/04/27	1	146.00	1	148.00	149.00	0	1,842	0.00%
2018/04/23	0	0.00	1	151.00	148.50	-1	1,851	-0.05%
2018/04/19	3	163.00	3	164.50	160.50	0	1,857	0.00%
2018/04/18	1	168.00	5	163.50	163.50	-4	1,872	-0.21%
2018/04/13	2	163.50	1	169.50	167.50	1	1,928	0.05%
2018/04/12	1	159.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	4	161.38	0	0.00	157.50	4	1,942	0.21%
2018/04/10	4	155.50	1	161.50	165.00	3	1,948	0.15%
2018/03/29	0	0.00	1	152.00	148.00	-1	2,074	-0.05%
2018/03/28	2	149.75	1	149.50	150.00	1	2,095	0.05%
2018/03/22	0	0.00	4	141.50	141.50	-4	2,222	-0.18%
2018/03/21	0	0.00	1	147.50	146.00	-1	2,244	-0.04%
2018/03/20	1	144.00	0	0.00	144.50	1	2,226	0.04%
2018/03/16	4	146.00	0	0.00	147.00	4	2,211	0.18%
2018/03/15	2	149.50	9	148.78	151.50	-7	2,193	-0.32%
2018/03/12	1	140.00	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/08	1	141.50	0	0.00	141.00	1	2,178	0.05%
2018/03/06	4	140.00	2	141.50	140.00	2	2,204	0.09%
2018/02/21	1	132.50	1	129.50	129.50	0	2,617	0.00%
2018/02/09	1	118.00	1	120.50	125.00	0	2,602	0.00%
2018/02/07	1	138.50	1	142.00	137.50	0	2,534	0.00%
2018/02/06	1	132.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	1	143.50	1	145.50	144.00	0	2,563	0.00%
2018/02/02	1	153.50	0	0.00	154.00	1	2,559	0.04%
2018/02/01	3	158.33	3	159.33	155.00	0	2,609	0.00%
2018/01/31	1	153.50	0	0.00	151.50	1	2,576	0.04%
2018/01/30	1	153.00	14	153.93	151.00	-13	2,579	-0.50%
2018/01/26	1	148.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	3	159.17	0	0.00	152.00	3	2,631	0.11%
2018/01/23	10	155.90	4	152.88	158.00	6	2,673	0.22%
2018/01/22	2	142.50	0	0.00	144.00	2	2,627	0.08%
2018/01/12	1	141.50	4	144.25	145.00	-3	3,281	-0.09%
2018/01/11	1	138.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	10	142.50	141.00	-10	3,250	-0.31%
2018/01/09	1	151.00	0	0.00	151.50	1	3,235	0.03%
2018/01/05	1	153.50	1	155.50	154.50	0	3,179	0.00%
2018/01/04	6	156.33	2	155.50	154.00	4	3,172	0.13%
2018/01/03	15	149.40	5	151.30	152.50	10	3,114	0.32%