• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.99%
  • 成交量
    629張
  • 產業
    上櫃 半導體類股

  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001179.00179.50-11,706-0.06%
2024/11/211176.501.1178.89176.00-0.11,7560.00%
2024/11/191181.0000.00181.0012,0050.05%
2024/11/1500.001181.00181.00-12,203-0.05%
2024/11/140.1181.3300.00180.500.12,3130.00%
2024/11/1300.000192.00185.0002,3700.00%
2024/11/120183.0000.00185.5002,4650.00%
2024/11/0800.001190.00190.00-12,551-0.04%
2024/11/0600.001192.50189.50-12,698-0.04%
2024/11/052192.751196.50193.5012,8100.04%
2024/11/0100.001187.50191.50-12,975-0.03%
2024/10/293.1194.3000.00193.003.13,1810.10%
2024/10/280.1193.500197.00197.0003,2420.00%
2024/10/251.5199.6800.00200.001.53,3670.04%
2024/10/240.1202.0000.00201.500.13,5360.00%
2024/10/230.3209.5000.00208.000.33,7040.01%
2024/10/220208.5000.00208.5003,8870.00%
2024/10/2100.001209.00210.00-13,996-0.03%
2024/10/181.2204.041206.51203.500.24,1270.00%
2024/10/171.5213.001218.00213.000.54,2860.01%
2024/10/161217.5000.00212.0014,5000.02%
2024/10/152224.005.1223.73221.50-3.14,718-0.07%
2024/10/1400.001.1210.51215.00-1.14,954-0.02%
2024/10/111210.0012208.54208.50-115,219-0.21%
2024/10/0800.001199.00206.50-15,431-0.02%
2024/10/041.2202.8600.00202.001.25,4550.02%
2024/10/0110206.0010211.05208.0005,4680.00%
2024/09/309210.0000.00210.0095,5170.16%
2024/09/2732221.8641.2217.64219.00-9.25,517-0.17%
2024/09/261209.001212.50209.0005,4700.00%
2024/09/251212.501.1217.80209.00-0.15,4730.00%
2024/09/241204.0000.00204.5015,4410.02%
2024/09/201214.5012215.17209.00-115,558-0.20%
2024/09/1800.0010211.40210.00-105,631-0.18%
2024/09/161212.5000.00211.0015,6680.02%
2024/09/1300.000.1217.00218.00-0.15,7370.00%
2024/09/121209.501213.02213.0005,7350.00%
2024/09/1100.000208.50206.0005,8050.00%
2024/09/101.5204.641206.50204.000.55,8280.01%
2024/09/091210.502209.50214.50-15,797-0.02%
2024/09/0610214.000216.00213.50105,8310.17%
2024/09/0410.1213.0400.00218.0010.15,8820.17%
2024/09/031.1240.1200.00233.501.15,8580.02%
2024/09/020.1241.0000.00238.500.15,8850.00%
2024/08/301242.501246.50243.0005,9110.00%
2024/08/291245.001246.00245.5006,0380.00%
2024/08/2810.4241.9600.00238.5010.46,0480.17%
2024/08/223247.0012.2247.07247.00-9.26,656-0.14%
2024/08/2115.1250.6020244.18241.50-4.96,593-0.07%
2024/08/203258.5035.3257.42268.00-32.36,438-0.50%
2024/08/1923258.769258.06260.00146,3340.22%
2024/08/1610246.500.6257.25257.009.46,2570.15%
2024/08/1513239.463239.00239.00106,1830.16%
2024/08/1411237.412.4238.98237.508.76,1490.14%
2024/08/131218.501222.96223.0006,1080.00%
2024/08/121215.0000.00213.5016,1280.02%
2024/08/092.3210.002207.00207.500.36,2110.00%
2024/08/084209.004205.75205.0006,2120.00%
2024/08/071.1208.883.3203.24207.50-2.36,171-0.04%
2024/08/063.4193.952.1196.04190.001.46,1290.02%
2024/08/050.1211.0000.00211.000.15,9950.00%
2024/08/025.1241.553245.50234.002.15,9970.03%
2024/08/013.1254.062.2253.76259.000.95,9290.01%
2024/07/312.3242.761241.50240.501.35,8500.02%
2024/07/3010.4246.499243.50246.001.45,8240.02%
2024/07/291.7271.8630276.92261.00-28.35,703-0.50%
2024/07/2647289.3646.1280.07289.500.95,5530.02%
2024/07/236288.5812.1282.72283.00-6.15,407-0.11%
2024/07/2251281.0443272.44272.0085,2770.15%
2024/07/1920.1277.9750278.07277.00-305,265-0.57%
2024/07/1816.1286.4626283.19283.00-105,174-0.19%
2024/07/1713303.359.4288.04302.003.65,0150.07%
2024/07/1626.1290.1511288.41282.5015.14,8590.31%
2024/07/1526288.4811291.93297.00154,7250.32%
2024/07/1225.1274.753.3269.63273.0021.84,5740.48%
2024/07/1112270.331.3271.32271.0010.84,4900.24%
2024/07/101266.506.1265.95266.00-5.14,524-0.11%
2024/07/091.5238.451.2246.42250.000.34,4410.01%
2024/07/080.8248.443249.83246.00-2.34,480-0.05%
2024/07/053254.5000.00254.0034,5910.07%
2024/07/0400.004.2259.68259.50-4.24,633-0.09%
2024/07/0300.001253.00250.00-14,679-0.02%
2024/07/020244.0000.00250.5004,8010.00%
2024/07/010.2246.0000.00245.000.25,0590.00%
2024/06/281.2246.831248.00249.500.25,3210.00%
2024/06/273.5250.213254.83246.500.55,5500.01%
2024/06/265.1263.622262.75256.503.15,8400.05%
2024/06/254.1257.104.2262.07264.00-0.25,8690.00%
2024/06/242257.501255.00258.0015,8480.02%
2024/06/212.1258.731262.00256.501.15,9450.02%
2024/06/2000.002.6267.80266.00-2.66,017-0.04%
2024/06/190.4252.794254.75256.00-3.66,036-0.06%
2024/06/186.2261.741.3266.44256.004.96,1100.08%
2024/06/175258.005.1259.53259.50-0.16,2510.00%
2024/06/130.2253.4210256.80255.00-9.96,593-0.15%
2024/06/1212257.331.1257.67256.5010.96,6560.16%
2024/06/110.4246.1212245.71249.50-11.66,815-0.17%
2024/06/061254.9015253.67252.50-147,009-0.20%
2024/06/0529256.0528258.09253.0017,1120.01%
2024/06/0438274.7214264.18260.50247,2770.33%
2024/06/031255.9100.00263.0017,3700.01%
2024/05/310.1253.0000.00258.000.17,5120.00%
2024/05/308265.488260.00255.0007,6360.00%
2024/05/296259.5861.4254.89264.00-55.47,410-0.75%
2024/05/2891240.6935240.43240.00567,4000.76%
2024/05/274.2231.004230.63229.000.27,5270.00%
2024/05/230.1230.5000.00230.500.17,6290.00%
2024/05/2200.001235.00237.50-17,643-0.01%
2024/05/2100.000.2234.00234.00-0.27,6740.00%
2024/05/201239.501242.00239.5007,6670.00%
2024/05/151242.003241.00247.00-27,690-0.03%
2024/05/141227.5000.00227.5017,6430.01%
2024/05/1300.001.2216.75219.50-1.27,656-0.02%
2024/05/102.1223.841220.50216.501.17,6950.01%
2024/05/0900.001237.50231.50-17,718-0.01%
2024/05/0700.001.2235.00238.00-1.28,815-0.01%
2024/05/061232.001232.00232.0009,2390.00%
2024/05/030238.501235.00238.50-19,629-0.01%
2024/05/020.2243.3600.00245.000.29,8620.00%
2024/04/301.5242.6700.00247.001.510,1890.01%
2024/04/291251.001254.50247.50010,4560.00%
2024/04/253258.671263.00248.00210,8460.02%
2024/04/2400.0010257.50259.50-1011,137-0.09%
2024/04/2325245.1015236.00236.001011,5430.09%
2024/04/220.2254.750237.00237.000.211,5530.00%
2024/04/1900.001258.00257.00-111,886-0.01%
2024/04/1824269.0017263.91261.00712,0460.06%
2024/04/1737265.7026.1262.32268.5010.912,3630.09%
2024/04/162252.503258.50253.00-112,310-0.01%
2024/04/151.1245.412.2243.82243.00-1.112,558-0.01%
2024/04/126.1254.734255.75252.002.112,7740.02%
2024/04/1122.1261.4020.3262.55255.001.812,8230.01%
2024/04/102.3272.702.1275.19270.500.212,7140.00%
2024/04/0925279.2024279.10278.00112,6730.01%
2024/04/082.2290.363288.50289.00-0.812,609-0.01%
2024/04/0318297.5833.1298.90293.50-15.112,575-0.12%
2024/04/0229.1294.0122293.52295.507.112,5050.06%
2024/04/0111281.7712285.21282.00-112,350-0.01%
2024/03/2915269.1024267.58272.50-912,138-0.07%
2024/03/2811260.0946251.83255.00-3511,912-0.29%
2024/03/2721.1252.4141247.50250.00-19.911,825-0.17%
2024/03/2656.1268.3134255.25253.5022.111,8090.19%
2024/03/2528261.301.1261.73262.0026.911,7730.23%
2024/03/2239253.4778249.40254.00-3911,712-0.33%
2024/03/2112263.4911258.14258.50111,7060.01%
2024/03/2069263.3830.6260.37260.0038.411,6730.33%
2024/03/1931253.4859251.76252.00-2811,532-0.24%
2024/03/1862249.355247.10252.005711,4180.50%
2024/03/1521229.3141227.88229.50-2011,500-0.17%
2024/03/1430238.3730233.33235.50011,5430.00%
2024/03/1311.7233.367236.14231.004.711,4890.04%
2024/03/1211252.321.1252.82256.509.911,4120.09%
2024/03/112.3259.984254.00249.50-1.711,342-0.01%
2024/03/0813.1266.5914265.82269.50-0.911,229-0.01%
2024/03/0758.8289.27114278.67265.50-55.211,067-0.50% 大賣/
2024/03/0623305.5863298.06293.50-4010,839-0.37%
2024/03/0555.1298.4276298.91300.00-20.910,782-0.19%
2024/03/0438.2317.5129311.91317.509.210,6830.09%
2024/03/0145.6338.4443334.08334.002.610,6440.02%
2024/02/2930332.5812332.21336.001810,5820.17%
2024/02/276313.330.1325.00315.505.910,4130.06%
2024/02/2600.0010.1305.97316.00-10.110,355-0.10%
2024/02/2311290.311.1291.00287.509.910,2910.10%
2024/02/2216277.4721.2278.15283.50-5.210,279-0.05%
2024/02/2112276.543272.00277.00910,2440.09%
2024/02/205.1271.968295.13285.00-310,195-0.03%
2024/02/1914291.862288.00288.001210,1100.12%
2024/02/161.2294.175298.41304.00-3.810,049-0.04%
2024/02/157.1252.062.3260.90276.504.89,9740.05%
2024/02/059.4252.474253.25251.505.49,8870.05%
2024/02/020.8275.9400.00279.000.89,7900.01%
2024/02/012.3278.352268.50269.500.39,7160.00%
2024/01/3160.5264.7859267.49272.001.59,6110.02%
2024/01/3053236.6538237.71248.00158,9730.17%
2024/01/2925216.2042.1217.08226.00-17.18,459-0.20%
2024/01/2645203.6153202.51205.50-88,007-0.10%
2024/01/2511192.824191.88194.0077,5720.09%
2024/01/2463189.0335186.99192.00287,2990.38%
2024/01/2316183.5025183.38183.00-96,975-0.13%
2024/01/2220172.0528172.52175.00-86,691-0.12%
2024/01/1919.1173.1410173.80174.009.16,4790.14%
2024/01/1861179.3851178.67179.50106,2080.16%
2024/01/1753174.6330174.00176.00235,8040.40%
2024/01/1612162.5000.00162.50125,3320.23%
2024/01/125154.705156.00148.0005,2850.00%
2024/01/117145.713146.00148.0044,8770.08%
2024/01/1047146.1465140.32147.50-184,590-0.39%
2024/01/0931136.4547138.20135.00-164,085-0.39%
2024/01/0827141.1527.1139.94140.50-0.13,9160.00%
2024/01/0513137.77104135.60142.00-913,495-2.60% 大賣/
2024/01/0491124.5900.00129.50913,2172.83%
2024/01/025122.507122.43123.00-23,069-0.07%
2023/12/294119.133117.50119.5013,0370.03%
2023/12/2821123.9822122.16122.00-12,986-0.03%
2023/12/279130.5087132.05128.50-782,876-2.71%
2023/12/2687128.3900.00127.50872,6573.27%
2023/12/253127.173125.00125.0002,5290.00%
2023/12/2200.002128.50129.00-22,485-0.08%
2023/12/211120.502121.75121.50-12,369-0.04%
2023/12/202123.002124.00122.5002,3290.00%
2023/12/198119.637120.21121.5012,2760.04%
2023/12/1800.001127.50126.00-12,191-0.05%
2023/12/1516129.0926127.02124.50-102,131-0.47%
2023/12/1415129.5315129.50128.5002,0250.00%
2023/12/1329130.5059129.22130.00-301,942-1.54%
2023/12/1222.1133.2677133.23135.50-54.91,844-2.98%
2023/12/1159127.2235125.06130.50241,6651.44%
2023/12/0882122.1919123.34124.50631,4504.34%
2023/12/0728116.168.2115.10113.5019.91,2921.54%
2023/12/061111.0012.2113.20116.00-11.21,123-0.99%
2023/12/0510106.406106.58105.5041,0520.38%
2023/12/042.1108.266109.67109.00-3.91,014-0.38%
2023/12/0130110.501109.00109.00299772.97%
2023/11/3016108.6913109.19109.0039290.32%
2023/11/2913111.3110110.80112.0038910.34%
2023/11/286105.254107.25108.0027590.26%
2023/11/272101.502103.00101.5006240.00%
2023/11/242.2102.7717102.44101.50-14.8520-2.84%
2023/11/222192.15691.7592.60153474.32%
2023/11/21191.0000.0089.5013300.30%
2023/11/20391.9000.0090.6033230.93%
2023/11/17786.04888.1990.60-1294-0.34%
2023/11/16184.5000.0084.6012700.37%
2023/11/0900.00584.5084.40-5275-1.81%
2023/11/0800.00587.0087.00-5278-1.80%
2023/11/0300.00184.5084.50-1302-0.33%
2023/11/02186.8000.0086.1012990.33%
2023/10/31587.9000.0086.3053011.66%
2023/10/30689.4200.0089.1063071.95%
2023/10/2300.00185.0083.20-1261-0.38%
2023/10/0500.00182.0082.00-1411-0.24%
2023/10/03282.6000.0080.8024370.46%
2023/09/0800.00283.5085.20-2768-0.26%
2023/09/06285.2000.0085.5027730.26%
2023/09/0500.00284.9583.90-2782-0.26%
2023/09/0400.00185.0085.00-1802-0.12%
2023/09/01383.3300.0082.6038030.37%
2023/08/17085.7000.0084.2007880.00%
2023/08/11286.0000.0087.0027710.26%
2023/08/10891.56192.6090.0077560.93%
2023/08/02599.501102.5099.1047260.55%
2023/07/311103.5000.00103.0017080.14%
2023/07/271103.501104.00102.0006990.00%
2023/07/261102.501104.00103.5006950.00%
2023/07/251101.5000.00104.5016900.14%
2023/07/2000.005102.00101.00-5676-0.74%
2023/07/191101.001101.50102.0006700.00%
2023/07/1700.001116.00117.00-1619-0.16%
2023/07/1400.001111.50111.50-1582-0.17%
2023/07/111110.5000.00106.5015510.18%
2023/07/0700.001113.00112.00-1531-0.19%
2023/07/052107.0000.00107.5024980.40%
2023/06/1900.00294.80100.50-2366-0.55%
2023/06/09288.0000.0089.2023610.55%
2023/04/18090.0000.0086.3004480.00%
2023/03/28086.0000.0085.5003830.00%
2023/03/27089.7000.0088.8003760.00%
2023/03/2100.00294.1590.70-2324-0.62%
2023/03/2000.00188.4088.40-1276-0.36%
2023/03/1300.00180.9080.20-1252-0.40%
2023/03/09180.4000.0080.1012470.40%
2023/03/0200.00180.6079.90-1224-0.44%
2023/02/22178.4000.0079.1012100.48%
2023/02/1600.00378.6078.20-3192-1.56%
2023/02/14380.2000.0077.8031861.61%
2023/02/13176.80177.0078.4001770.00%
2023/02/0900.00176.0077.00-1160-0.62%
2023/02/08274.4000.0076.1021471.36%
2023/02/0200.00171.8070.60-1132-0.76%
2022/12/07065.8000.0063.8001340.00%
2022/11/1400.00162.4062.60-1152-0.65%
2022/11/09162.70162.4063.1001620.00%
2022/11/07159.00160.1060.2001630.00%
2022/11/03161.5000.0059.5011660.60%
2022/10/24059.5000.0057.0001650.00%
2022/10/21059.2000.0056.2001630.00%
2022/09/28167.1000.0064.0011930.52%
2022/09/13477.7000.0077.6042201.81%
2022/09/12277.5000.0078.0022300.87%
2022/08/29178.9000.0079.1012480.40%
2022/08/18180.9000.0081.0012420.41%
2022/08/17084.9000.0084.6002350.00%
2022/08/1200.00182.7083.90-1252-0.40%
2022/08/11181.8000.0082.1012530.39%
2022/08/10182.00182.8082.1002530.00%
2022/08/01181.0000.0081.9012880.35%
2022/07/2700.00180.0080.60-1301-0.33%
2022/07/22182.9000.0083.0013090.32%
2022/07/0100.00685.3785.00-6467-1.28%
2022/06/2400.00190.9090.60-1670-0.15%
2022/06/1000.000108.00107.0006740.00%
2022/06/090105.5000.00105.5006700.00%
2022/05/3000.001105.00106.00-1686-0.15%
2022/05/271103.5000.00103.0016820.15%
2022/04/120114.0000.00115.5005380.00%
2022/04/0800.001118.00117.50-1489-0.20%
2022/04/073118.001117.50115.0024630.43%
2022/03/311111.001112.00112.0002660.00%
2022/03/0900.000.297.0094.50-0.2326-0.06%
2022/03/0700.001101.00101.00-1316-0.32%
2022/03/042104.5000.00104.5023360.59%
2022/02/1600.001113.00113.00-1363-0.28%
2022/02/140108.001112.00113.00-1378-0.26%
2022/01/260110.0000.00109.0003820.00%
2022/01/2400.0010110.20110.00-10398-2.51%
2022/01/1200.001111.00112.00-1463-0.22%
2022/01/031116.0000.00115.5014590.22%
2021/12/301116.5000.00116.0014580.22%
2021/12/2400.001117.50116.50-1463-0.22%
2021/12/2212120.9200.00121.00124522.65%
2021/12/2100.003120.83121.00-3386-0.78%
2021/12/202109.5000.00110.0023420.58%
2021/12/171110.0000.00110.5013490.29%
2021/12/091111.5000.00111.0013650.27%
2021/12/060112.0000.00110.5003680.00%
2021/11/1700.005116.50118.00-5379-1.32%
2021/10/2900.001129.00132.50-1529-0.19%
2021/10/281129.0000.00131.0014980.20%
2021/10/150115.0000.00115.5005610.00%
2021/09/220122.0000.00120.0007150.00%
2021/09/030123.0000.00119.5007240.00%
2021/08/230.1119.0000.00119.500.17300.01%
2021/08/192121.752122.75120.5007130.00%
2021/08/1800.002108.00119.50-2678-0.29%
2021/08/130.1126.0000.00124.000.16170.02%
2021/07/301152.001152.50151.5007790.00%
2021/07/291164.0000.00164.0017690.13%
2021/07/271168.5000.00167.5017670.13%
2021/07/1600.0010168.00168.00-10823-1.21%
2021/07/152168.0000.00167.5028460.24%
2021/07/1415176.334170.75168.00118871.24%
2021/07/1300.002171.00171.50-2960-0.21%
2021/07/0800.000163.25161.5009660.00%
2021/06/072163.2500.00160.5021,4540.14%
2021/05/121161.001163.50165.0001,4490.00%
2021/05/0500.001154.00153.00-11,321-0.08%
2021/04/221171.0000.00167.5011,3150.08%
2021/04/2100.002178.25172.50-21,294-0.15%
2021/04/191178.002183.75177.00-11,238-0.08%
2021/04/121170.5000.00165.5011,2790.08%
2021/04/061175.503175.83176.00-21,278-0.16%
2021/04/0100.001173.50174.00-11,257-0.08%
2021/03/291173.0000.00171.5011,2150.08%
2021/03/2500.001167.00168.50-11,169-0.09%
2021/03/232166.501167.50166.0011,1440.09%
2021/03/1900.002162.00161.50-21,152-0.17%
2021/03/183163.833164.50163.5001,1430.00%
2021/03/172173.0000.00169.5021,0980.18%
2021/03/1200.002157.50156.50-2969-0.21%
2021/03/050155.0000.00151.0001,0020.00%
2021/03/040155.0000.00153.0001,0110.00%
2021/02/252154.7500.00153.5021,0800.19%
2021/02/1721141.4300.00142.00211,3451.56%
2021/02/055145.0000.00143.0051,3380.37%
2021/01/2000.002160.25160.00-21,332-0.15%
2021/01/190164.501164.00164.50-11,323-0.08%
2021/01/181165.5000.00164.5011,3180.08%
2021/01/1500.001163.00160.00-11,303-0.08%
2021/01/142162.501162.50162.5011,2940.08%
2021/01/1100.001163.00166.00-11,273-0.08%
2021/01/083175.8300.00172.5031,2250.24%
2021/01/072178.751178.00177.0011,1930.08%
2021/01/062179.2500.00178.0021,1580.17%
2020/12/2400.001164.50165.50-1993-0.10%
2020/12/2100.001165.00166.00-11,007-0.10%
2020/12/181169.0000.00168.0011,0250.10%
2020/12/172172.001171.00171.5011,0260.10%
2020/12/1100.001167.50166.50-11,033-0.10%
2020/12/081172.0000.00171.0011,0340.10%
2020/12/015174.0000.00174.0051,1230.45%
2020/11/2700.0040180.79180.50-401,121-3.57%
2020/11/2540179.0540182.00179.0001,1150.00%
2020/11/242181.001179.50179.0011,0900.09%
2020/11/204181.252185.50181.0021,0460.19%
2020/11/1943178.7112179.25183.00319803.16%
2020/11/1826168.1000.00171.00268233.16%
2020/11/091162.501160.00160.0008780.00%
2020/11/0600.003160.50162.00-3901-0.33%
2020/11/0300.0050150.90152.00-50934-5.35%
2020/11/0250148.5000.00148.00509445.29%
2020/10/3000.0010156.00155.00-10940-1.06%
2020/10/291158.0000.00157.5019440.11%
2020/10/282159.5000.00160.5029600.21%
2020/10/2700.0010159.50159.50-10980-1.02%
2020/10/2300.003162.50162.50-31,006-0.30%
2020/10/2100.0010159.00163.00-101,057-0.95%
2020/10/203159.5020159.00159.00-171,089-1.56%
2020/10/1680161.5000.00160.00801,1886.73%
2020/10/1520161.5000.00161.50201,2141.65%
2020/09/221178.0000.00175.0011,8290.05%
2020/09/1400.001173.00172.00-11,968-0.05%
2020/09/111169.5000.00170.5011,9810.05%
2020/09/0700.0044168.19175.00-442,017-2.18%
2020/09/032162.5010163.00166.50-82,005-0.40%
2020/09/0200.0010162.00162.00-102,028-0.49%
2020/09/0100.0040164.88164.00-402,087-1.92%
2020/08/2000.001154.50162.00-12,525-0.04%
2020/08/191171.0000.00167.5012,5410.04%
2020/08/1800.002176.00175.50-22,591-0.08%
2020/08/1200.002181.00177.50-22,936-0.07%
2020/07/312195.5000.00195.0023,2420.06%
2020/07/3000.004195.00196.00-43,406-0.12%
2020/07/291194.0000.00193.5013,4420.03%
2020/07/242198.504196.50198.00-23,851-0.05%
2020/07/222203.253205.67201.00-14,052-0.02%
2020/07/211200.5000.00199.0014,0750.02%
2020/07/201197.004197.63199.00-34,103-0.07%
2020/07/171197.503200.67196.50-24,127-0.05%
2020/07/161195.0000.00196.5014,1660.02%
2020/07/151196.5000.00195.0014,2560.02%
2020/07/1300.001197.00198.50-14,364-0.02%
2020/07/101195.0000.00192.5014,3820.02%
2020/07/0900.001199.00196.00-14,382-0.02%
2020/07/083199.334199.13200.00-14,358-0.02%
2020/07/0721208.819207.11205.00124,3280.28%
2020/07/061200.501201.50201.5004,1970.00%
2020/07/032199.003199.00197.00-14,211-0.02%
2020/06/301194.5000.00192.5014,2890.02%
2020/06/221194.0000.00194.0014,4350.02%
2020/06/1700.001192.00192.00-14,551-0.02%
2020/06/1100.008187.00187.50-84,771-0.17%
2020/06/091193.5000.00192.0014,8060.02%
2020/06/082196.252199.00195.0004,8220.00%
2020/06/0516203.977204.86199.0094,7680.19%
2020/06/0400.002191.00193.50-24,510-0.04%
2020/06/0200.001189.50190.50-14,473-0.02%
2020/05/2900.001185.50185.00-14,457-0.02%
2020/05/2600.001191.50189.00-14,448-0.02%
2020/05/253190.002192.00191.5014,4230.02%
2020/05/221191.001188.00188.0004,3680.00%
2020/05/2024188.9427189.98188.50-34,374-0.07%
2020/05/1919188.7415188.00193.0044,3230.09%
2020/05/155180.005179.00180.0004,1500.00%
2020/05/141180.0000.00181.0014,1180.02%
2020/05/132185.002187.50184.0004,1040.00%
2020/05/1200.004183.75183.00-44,118-0.10%
2020/05/112188.502189.00188.0004,1280.00%
2020/05/0800.001186.50185.50-14,143-0.02%
2020/05/072194.005193.00193.50-34,060-0.07%
2020/05/0616195.416194.33196.50104,0820.24%
2020/05/051188.502187.75188.50-13,916-0.03%
2020/05/043187.174186.13186.50-13,893-0.03%
2020/04/303190.334189.38191.50-13,876-0.03%
2020/04/2931189.3130188.18190.0013,7830.03%
2020/04/281175.002173.75179.50-13,582-0.03%
2020/04/241161.503163.00164.50-23,356-0.06%
2020/04/231165.002164.75166.00-13,265-0.03%
2020/04/2200.002158.50164.00-23,218-0.06%
2020/04/211167.5000.00161.5013,2110.03%
2020/04/201158.003162.17166.00-23,165-0.06%
2020/04/173164.501167.00161.0023,0810.06%
2020/04/1656165.0653164.71165.0033,0210.10%
2020/04/153169.831169.50168.5022,9750.07%
2020/04/101163.501162.00166.5002,9520.00%
2020/04/0911165.0010167.50164.5012,9470.03%
2020/04/081163.503165.83167.00-22,873-0.07%
2020/04/072164.009162.78164.00-72,790-0.25%
2020/04/064152.0010153.50160.00-62,725-0.22%
2020/04/0100.002147.50150.00-22,669-0.07%
2020/03/279153.396149.17147.5032,5810.12%
2020/03/2600.0011148.59150.50-112,547-0.43%
2020/03/257150.5713150.23149.50-62,551-0.24%
2020/03/2463142.5361140.10142.5022,6270.08%
2020/03/236131.0000.00134.0062,5650.23%
2020/03/2010130.0000.00133.50102,5100.40%
2020/03/1941122.4841126.70121.5002,4920.00%
2020/03/183134.833132.33129.0002,4010.00%
2020/03/1710139.8000.00134.00102,4220.41%
2020/03/163159.6700.00148.5032,3900.13%
2020/03/1300.009163.00164.50-92,374-0.38%
2020/03/026207.506211.50210.5002,5840.00%
2020/02/261221.0000.00221.0012,6080.04%
2020/02/257227.5000.00229.0072,6750.26%
2020/02/211237.0000.00237.0012,8320.04%
2020/02/2000.001230.00229.50-12,791-0.04%
2020/02/133227.172227.50228.5012,9860.03%
2020/02/121224.005224.40223.00-43,012-0.13%
2020/02/1100.001215.50220.00-13,088-0.03%
2020/02/0715213.4714219.14211.0013,2700.03%
2020/02/0510203.0011205.86203.00-13,302-0.03%
2020/02/041200.0000.00207.0013,4510.03%
2020/02/0300.001186.50197.00-13,645-0.03%
2020/01/318198.384198.25200.0043,6820.11%
2020/01/3000.006217.75211.50-63,665-0.16%
2020/01/162233.502233.50234.5003,9230.00%
2020/01/157234.711232.00231.5063,9910.15%
2020/01/141238.507237.29237.00-64,055-0.15%
2020/01/131234.0000.00234.5014,0730.02%
2020/01/091236.0000.00232.0014,1720.02%
2020/01/071239.501240.00236.5004,3430.00%
2020/01/031245.001237.00237.0004,3420.00%
2020/01/0200.001238.50241.00-14,412-0.02%
2019/12/3100.002236.50236.50-24,436-0.05%
2019/12/301239.503241.00239.50-24,491-0.04%
2019/12/2700.003240.67239.50-34,509-0.07%
2019/12/2600.004237.88237.50-44,502-0.09%
2019/12/247232.932234.00235.5054,6080.11%
2019/12/236235.333230.50230.5034,6340.06%
2019/12/203240.171236.50236.5024,6910.04%
2019/12/1930246.6229247.53245.5014,6440.02%
2019/12/181240.0000.00240.5014,4880.02%
2019/12/171239.503239.83238.50-24,512-0.04%
2019/12/1311239.1412238.33236.00-14,526-0.02%
2019/12/125244.3015243.77243.00-104,504-0.22%
2019/12/115239.4016239.56240.00-114,472-0.25%
2019/12/1021239.7600.00239.00214,4770.47%
2019/12/093235.003239.83241.0004,4720.00%
2019/12/062236.751233.50234.0014,4260.02%
2019/12/0414229.7513230.81228.5014,4920.02%
2019/12/037235.365228.10232.0024,5920.04%
2019/12/026225.507225.36225.00-14,607-0.02%
2019/11/281241.501236.00236.0004,7760.00%
2019/11/274238.505236.00238.50-14,789-0.02%
2019/11/261236.001236.00235.0004,7960.00%
2019/11/2226233.3827235.50231.00-14,939-0.02%
2019/11/211224.003226.83241.00-24,893-0.04%
2019/11/2019223.0517225.56221.5024,8260.04%
2019/11/192232.751232.00232.5014,7750.02%
2019/11/181236.001241.00236.0004,7820.00%
2019/11/155243.602245.00242.0034,7690.06%
2019/11/133249.176248.17247.00-34,851-0.06%
2019/11/114234.638238.06240.00-44,828-0.08%
2019/11/0811239.5912239.25238.00-14,792-0.02%
2019/11/0713248.549248.67242.0044,7310.08%
2019/11/066265.676267.92265.0004,5870.00%
2019/11/051266.501269.50271.0004,6670.00%
2019/11/043265.173267.33265.0004,6590.00%
2019/11/019263.617265.71263.5024,5950.04%
2019/10/3110281.808293.94274.5024,4670.04%
2019/10/308295.949297.22296.50-14,273-0.02%
2019/10/299310.2810307.20304.00-14,261-0.02%
2019/10/2842307.8123311.37312.00194,2270.45%
2019/10/252309.004310.38309.00-24,174-0.05%
2019/10/2428310.6343309.37314.00-154,171-0.36%
2019/10/2315293.0000.00299.50154,0890.37%
2019/10/2200.004295.88290.00-44,089-0.10%
2019/10/213288.671293.50293.5024,0810.05%
2019/10/183289.003285.33289.0004,2070.00%
2019/10/1710286.909287.72289.5014,1990.02%
2019/10/162280.0000.00279.0024,1720.05%
2019/10/1511289.8610286.60285.5014,2130.02%
2019/10/142279.752277.50277.5004,1930.00%
2019/10/091275.5000.00275.5014,2850.02%
2019/10/084278.506278.00279.00-24,325-0.05%
2019/10/042275.001277.00273.5014,4490.02%
2019/10/032272.5000.00273.5024,4160.05%
2019/10/023270.003270.67270.0004,4210.00%
2019/10/013268.674271.13272.00-14,478-0.02%
2019/09/277268.145275.20265.0024,4990.04%
2019/09/262284.503285.00282.50-14,466-0.02%
2019/09/255285.903286.67286.0024,5240.04%
2019/09/232280.002281.00280.0004,8010.00%
2019/09/202284.502282.00284.5004,8320.00%
2019/09/192283.502276.50283.5004,8490.00%
2019/09/183278.333277.33277.0004,8680.00%
2019/09/171278.001274.50278.0004,9000.00%
2019/09/166276.8314280.64276.00-84,943-0.16%
2019/09/122285.503282.67285.00-14,967-0.02%
2019/09/1122281.7320278.50282.0025,0700.04%
2019/09/104275.384276.25278.0005,1020.00%
2019/09/0912280.088280.38279.5045,1370.08%
2019/09/0637277.8235275.84280.0025,1210.04%
2019/09/0539285.1539290.05285.0005,1050.00%
2019/09/044290.006286.92290.00-25,057-0.04%
2019/09/033286.008279.50287.00-55,106-0.10%
2019/09/023272.502277.50281.0015,1460.02%
2019/08/3010268.354267.25266.5065,1250.12%
2019/08/2914264.7914265.54265.0005,2190.00%
2019/08/287269.007266.07269.0005,2990.00%
2019/08/273265.005263.10262.50-25,312-0.04%
2019/08/267254.505249.50249.5025,4470.04%
2019/08/221256.002259.50258.50-15,564-0.02%
2019/08/208255.067255.43251.0015,9100.02%
2019/08/196252.756256.00254.5006,0170.00%
2019/08/1624245.5821244.55245.5036,0440.05%
2019/08/156243.508241.50244.50-26,130-0.03%
2019/08/141240.503244.17240.00-26,231-0.03%
2019/08/131236.5000.00235.0016,2840.02%
2019/08/123234.837232.93235.00-46,411-0.06%
2019/08/0800.001228.50230.00-16,462-0.02%
2019/08/077223.0710221.70220.00-36,611-0.05%
2019/08/065206.104207.38210.5016,6930.01%
2019/08/053218.001212.00212.0026,7780.03%
2019/08/021216.001221.50220.5006,9700.00%
2019/08/017219.647220.07219.0007,1210.00%
2019/07/314212.004216.25223.0007,1750.00%
2019/07/291221.001222.00222.0007,2540.00%
2019/07/2611222.2710222.00222.0017,3600.01%
2019/07/2536219.2636218.60218.5007,3870.00%
2019/07/246221.676223.08223.5007,4690.00%
2019/07/2316223.8818225.11227.00-27,558-0.03%
2019/07/229222.0010222.55219.50-17,585-0.01%
2019/07/197235.007235.14235.0007,4690.00%
2019/07/181235.001236.50234.0007,5220.00%
2019/07/171233.002235.25234.00-17,585-0.01%
2019/07/163239.002239.75241.5017,6210.01%
2019/07/1514249.7114248.04247.0007,5830.00%
2019/07/1218249.1418248.17249.0007,5510.00%
2019/07/117248.9312247.21250.00-57,537-0.07%
2019/07/1020234.0826233.44235.00-67,471-0.08%
2019/07/0942243.7065242.08239.00-237,501-0.31%
2019/07/0841243.547243.21243.50347,5790.45%
2019/07/051245.5000.00242.0017,6220.01%
2019/07/041248.003250.67250.50-27,672-0.03%
2019/07/031252.502249.00248.00-17,733-0.01%
2019/07/0218260.5818253.56248.0007,8310.00%
2019/07/0111249.7710252.90253.0017,8720.01%
2019/06/286241.839242.33242.50-37,917-0.04%
2019/06/2710234.409232.78232.5017,8860.01%
2019/06/267231.648232.44232.50-17,910-0.01%
2019/06/2518229.4416231.69229.0027,9720.03%
2019/06/241232.0000.00238.5018,1210.01%
2019/06/2111243.7717238.82235.50-68,232-0.07%
2019/06/2011243.2713243.08241.50-28,222-0.02%
2019/06/1914246.8213243.31242.5018,2220.01%
2019/06/1810243.1512243.42243.00-28,163-0.02%
2019/06/1717238.3516242.06243.0018,2140.01%
2019/06/149241.178236.25235.5018,3620.01%
2019/06/1322239.2723237.80240.50-18,470-0.01%
2019/06/1212243.2911241.32240.0018,7460.01%
2019/06/1121245.5221244.76244.5008,8190.00%
2019/06/1013239.6919239.87242.00-68,819-0.07%
2019/06/0624229.7130229.93235.50-68,777-0.07%
2019/06/0544231.6338230.11227.0068,7500.07%
2019/06/0430232.2331230.18232.00-18,718-0.01%
2019/06/0324229.6523230.46232.0018,8000.01%
2019/05/3123216.7423225.09226.0008,8040.00%
2019/05/3024212.5424214.79213.5008,6840.00%
2019/05/2913209.6913213.19212.5008,7250.00%
2019/05/2821211.3120211.05211.0018,7910.01%
2019/05/2725207.4624211.29207.0018,7800.01%
2019/05/247231.5029232.17218.00-228,745-0.25%
2019/05/2335233.3016232.78235.50198,8360.22%
2019/05/2210235.5010235.00232.0008,7850.00%
2019/05/2122233.1629230.22236.00-78,790-0.08%
2019/05/2014230.794232.50234.00108,7440.11%
2019/05/1733233.1832232.84228.0018,7170.01%
2019/05/1613247.7713248.04244.0008,7470.00%
2019/05/1565252.0173247.21246.50-88,841-0.09%
2019/05/1421243.3118248.03252.0038,8260.03%
2019/05/1312233.5813238.46239.00-18,783-0.01%
2019/05/1018233.4217230.26227.5018,8430.01%
2019/05/0971241.7368251.09240.0038,8250.03%
2019/05/087255.718258.06259.50-18,744-0.01%
2019/05/0732260.6630259.68260.0028,7450.02%
2019/05/0619253.8721253.64254.00-28,780-0.02%
2019/05/0312257.7512261.13261.5008,7960.00%
2019/05/0230255.2330252.77255.0008,8860.00%
2019/04/3018252.0317257.32259.0018,9670.01%
2019/04/299255.442260.75249.5078,9590.08%
2019/04/2534274.6535272.13275.00-19,071-0.01%
2019/04/246276.675276.30275.5019,1570.01%
2019/04/2347279.0947281.68285.0009,2400.00%
2019/04/2223289.3022290.32288.5019,2790.01%
2019/04/197294.502294.00295.0059,2710.05%
2019/04/173286.003280.00280.0009,4190.00%
2019/04/1600.001285.00282.00-19,648-0.01%
2019/04/153274.173280.50273.0009,6940.00%
2019/04/1229265.4828258.95265.5019,7910.01%
2019/04/1139261.5536257.11257.0039,9020.03%
2019/04/1023258.1123260.54257.00010,0400.00%
2019/04/0933269.5530267.75269.00310,1760.03%
2019/04/0826272.5230273.12273.50-410,374-0.04%
2019/04/0321264.9520266.70263.50110,5330.01%
2019/04/0231257.4033263.23267.00-210,583-0.02%
2019/04/013243.177243.86247.50-410,473-0.04%
2019/03/2922238.3218237.17237.00410,4880.04%
2019/03/2821240.3121240.00238.00010,7910.00%
2019/03/2753243.2054240.44242.00-111,044-0.01%
2019/03/263233.675234.20239.00-211,089-0.02%
2019/03/2500.001221.00230.00-111,210-0.01%
2019/03/223226.331227.50228.00211,1710.02%
2019/03/213226.833226.67226.00011,4590.00%
2019/03/2023227.3526229.73230.00-311,664-0.03%
2019/03/199228.2817232.26229.00-811,779-0.07%
2019/03/1823230.3723229.87230.00011,7960.00%
2019/03/1517226.7412226.96223.00512,0360.04%
2019/03/1427217.9832219.69217.00-511,887-0.04%
2019/03/131215.0000.00215.00111,9500.01%
2019/03/114217.881217.00217.00312,0320.02%
2019/03/0800.001212.00217.00-112,102-0.01%
2019/03/0712212.0415211.50212.00-312,116-0.02%
2019/03/065220.603220.17220.50212,0890.02%
2019/03/0526214.0627216.00213.00-112,016-0.01%
2019/03/046217.336222.08220.00012,0860.00%
2019/02/279213.789214.67213.00011,9870.00%
2019/02/2611216.599216.33211.00211,9090.02%
2019/02/258222.133220.67220.00511,8610.04%
2019/02/229210.676214.33220.50311,8230.03%
2019/02/212201.502202.50200.50011,6290.00%
2019/02/207202.0719202.16197.50-1211,651-0.10%
2019/02/1914198.7911199.82198.00311,6140.03%
2019/02/1827201.2815201.37202.001211,5890.10%
2019/02/153200.0048194.92198.00-4511,485-0.39%
2019/02/1412220.9611205.77207.50111,2940.01%
2019/02/1350224.429228.67220.504111,1110.37%
2019/02/1226223.6226217.69223.50010,9210.00%
2019/02/118214.814213.25220.00410,7770.04%
2019/01/301201.002197.00200.00-110,609-0.01%
2019/01/291189.5000.00189.50110,4270.01%
2019/01/282188.754187.75183.50-210,354-0.02%
2019/01/253186.837186.29187.00-410,319-0.04%
2019/01/2436182.9236180.75183.00010,2080.00%
2019/01/232177.501179.00182.00110,1390.01%
2019/01/222179.253177.83177.00-19,931-0.01%
2019/01/2128182.4528186.43186.5009,7760.00%
2019/01/1814184.4612185.42182.5029,6620.02%
2019/01/173192.171194.00191.0029,5160.02%
2019/01/1629187.7229187.62188.0009,3360.00%
2019/01/157184.149183.50188.00-29,210-0.02%
2019/01/1413181.625180.90178.0089,0430.09%
2019/01/1114191.0740193.24190.00-268,916-0.29%
2019/01/101193.501192.50192.5008,8180.00%
2019/01/0946189.2327192.89193.00198,7220.22%
2019/01/0813190.0012186.50192.0018,5520.01%
2019/01/079178.837180.14180.0028,2800.02%
2019/01/0411174.7316175.13172.00-58,204-0.06%
2019/01/033184.833187.50184.5007,9990.00%
2019/01/029190.674190.50186.0057,8020.06%
2018/12/2827201.6327201.17201.0007,6010.00%
2018/12/276209.8317214.38201.50-117,382-0.15%
2018/12/2644198.0829200.78214.00157,0770.21%
2018/12/259209.177200.00199.0026,7680.03%
2018/12/245219.406218.75221.00-16,583-0.02%
2018/12/224220.004220.25221.0006,4610.00%
2018/12/2121220.6224219.54216.00-36,299-0.05%
2018/12/208215.6311218.09218.00-35,940-0.05%
2018/12/1960194.7481200.72204.50-215,594-0.38%
2018/12/1817187.566189.25186.00115,3760.20%
2018/12/145217.203221.33228.0025,2920.04%
2018/12/137201.7911203.41211.50-44,955-0.08%
2018/12/128185.6919188.42192.50-114,703-0.23%
2018/12/1119181.1316178.59184.0034,4960.07%
2018/12/1031178.3129182.22179.0024,2880.05%
2018/12/078170.8813176.04181.00-53,934-0.13%
2018/12/0611160.7315161.07166.00-43,800-0.11%
2018/12/0525172.186179.75168.00193,7070.51%
2018/12/0416182.6623184.78186.50-73,619-0.19%
2018/12/034174.759178.06176.50-53,522-0.14%
2018/11/2900.0011166.00169.00-113,367-0.33%
2018/11/283155.502157.25154.0013,2180.03%
2018/11/271149.501147.50156.0003,1750.00%
2018/11/261144.0000.00147.0013,0220.03%
2018/11/212143.502144.25145.5002,8280.00%
2018/11/191129.5056129.73133.00-552,689-2.05%
2018/11/1656125.221124.00125.50552,6042.11%
2018/11/1500.001109.00117.50-12,548-0.04%
2018/11/141113.0000.00111.5012,5440.04%
2018/11/1200.002111.50111.50-22,636-0.08%
2018/11/023105.004106.50106.00-12,823-0.04%
2018/11/011101.5000.00102.5012,8910.03%
2018/10/1800.001101.0099.70-12,821-0.04%
2018/10/171101.0000.00100.5012,8310.04%
2018/10/1600.00195.00101.00-12,816-0.04%
2018/10/15194.90594.2094.90-42,789-0.14%
2018/10/12688.82196.4096.2052,7950.18%
2018/10/0500.001100.50100.00-12,801-0.04%
2018/10/0400.001109.50108.50-12,785-0.04%
2018/10/031109.0000.00108.5012,7810.04%
2018/10/022112.5000.00113.0022,7860.07%
2018/09/271112.505112.50110.50-42,803-0.14%
2018/09/264112.5000.00113.5042,8180.14%
2018/09/142116.002117.50118.0002,5190.00%
2018/09/131116.501118.00114.0002,4970.00%
2018/09/126115.676114.08114.0002,4590.00%
2018/09/116126.0000.00122.5062,3990.25%
2018/09/1053136.0960145.72135.50-72,303-0.30%
2018/09/061158.5000.00157.5012,2100.05%
2018/08/3000.001156.50154.50-12,178-0.05%
2018/08/291156.0000.00155.5012,1770.05%
2018/08/283158.831162.00158.5022,1830.09%
2018/08/277160.148161.75161.00-12,208-0.05%
2018/08/243156.335155.00159.50-22,161-0.09%
2018/08/232155.752158.00154.5002,2080.00%
2018/08/226158.503159.17158.0032,2430.13%
2018/08/2112158.964158.50158.5082,2490.36%
2018/08/2000.001151.50153.50-12,281-0.04%
2018/08/172157.253159.00153.50-12,389-0.04%
2018/08/162156.252151.75156.0002,3150.00%
2018/08/151147.0000.00149.0012,2520.04%
2018/08/141150.001147.00150.5002,2570.00%
2018/08/134145.502147.00144.0022,2300.09%
2018/08/102154.252154.25152.0002,1880.00%
2018/07/2000.002130.00130.00-22,178-0.09%
2018/07/1900.0024131.42131.50-242,196-1.09%
2018/07/182129.5026129.71129.00-242,201-1.09%
2018/06/2900.001142.00142.00-12,632-0.04%
2018/06/271144.501144.50142.5002,6240.00%
2018/06/251139.0000.00138.0012,6110.04%
2018/06/1500.0010157.30153.00-102,573-0.39%
2018/06/1410157.0017159.03157.00-72,560-0.27%
2018/06/135163.502166.50161.0032,5670.12%
2018/06/1214166.0000.00166.00142,5640.55%
2018/05/281162.501161.50159.5002,4630.00%
2018/05/2500.003148.67156.50-32,379-0.13%
2018/05/2400.003142.00143.00-32,247-0.13%
2018/05/233140.3300.00138.5032,2640.13%
2018/05/221146.502144.25143.50-12,303-0.04%
2018/05/181142.0000.00140.5012,3390.04%
2018/05/174142.008143.75143.00-42,403-0.17%
2018/05/161138.5000.00138.5012,5560.04%
2018/05/1553140.1700.00138.50532,6781.98%
2018/05/111140.0000.00137.5012,7500.04%
2018/05/1000.004137.38138.00-42,747-0.15%
2018/05/0900.002136.00133.00-22,721-0.07%
2018/05/072133.502135.50134.0002,7310.00%
2018/05/042129.002135.00135.0002,7240.00%
2018/05/038133.8800.00130.5082,6930.30%
2018/04/3000.004143.00143.00-42,638-0.15%
2018/04/244136.005136.00134.00-12,587-0.04%
2018/04/235143.0000.00138.5052,6060.19%
2018/04/2000.004141.00145.00-42,562-0.16%
2018/04/1700.001133.00135.00-12,454-0.04%
2018/04/161134.5010136.50130.00-92,409-0.37%
2018/04/1300.001136.00136.00-12,389-0.04%
2018/04/121134.5000.00134.0012,4530.04%
2018/04/1114133.9615139.67134.00-12,462-0.04%
2018/04/0915159.806161.00157.5092,3190.39%
2018/04/0313148.8524157.90154.00-112,298-0.48%
2018/03/281151.0000.00145.5012,3100.04%
2018/03/2700.001153.00151.00-12,327-0.04%
2018/03/261147.5000.00150.5012,3320.04%
2018/03/1900.0020150.33153.50-202,470-0.81%
2018/03/1612151.2900.00151.00122,5050.48%
2018/03/1500.008156.19156.50-82,563-0.31%
2018/03/1410156.2000.00154.00102,6260.38%
2018/03/131154.004154.38156.00-32,720-0.11%
2018/03/121150.001151.00150.0002,8170.00%
2018/03/097147.5020147.38145.00-132,830-0.46%
2018/03/082153.2500.00153.0022,8260.07%
2018/03/078156.251155.00151.5072,9150.24%
2018/03/0650163.8541171.00162.5092,9080.31%
2018/03/056171.502171.00168.0042,9370.14%
2018/03/021163.501168.00166.0002,9500.00%
2018/03/0110163.256164.17165.5043,0290.13%
2018/02/272163.0000.00163.0023,0970.06%
2018/02/2600.007162.21165.00-73,127-0.22%
2018/02/233162.834165.38161.00-13,161-0.03%
2018/02/223162.1713163.12162.00-103,147-0.32%
2018/02/126161.5000.00161.0063,0740.20%
2018/02/095155.0020154.50157.50-153,067-0.49%
2018/02/0842168.445170.40165.50373,0571.21%
2018/02/0713202.5830193.17182.50-172,890-0.59%
2018/02/0600.0010204.00198.00-102,812-0.36%
2018/02/058200.6913204.08220.00-52,781-0.18%
2018/02/0200.005215.50214.50-52,812-0.18%
2018/01/305218.6000.00218.5052,9140.17%
2018/01/2510224.9000.00224.00102,9370.34%
2018/01/2310228.0000.00225.50102,9130.34%
2018/01/2210228.5000.00230.00102,9540.34%
2018/01/1811228.7300.00226.50112,9700.37%
2018/01/1700.005234.00231.50-52,955-0.17%
2018/01/1600.007227.43229.50-72,915-0.24%
2018/01/1500.001227.00225.50-12,920-0.03%
2018/01/1200.002226.00223.00-22,961-0.07%
2018/01/1116217.091218.00217.50152,9450.51%
2018/01/1000.0014220.00221.50-142,956-0.47%
2018/01/096219.0816215.38219.00-102,951-0.34%
2018/01/0814231.6424229.38220.50-102,921-0.34%
2018/01/059245.672244.75244.5072,8430.25%
2018/01/044236.7500.00239.5042,8430.14%
2018/01/0300.0025237.60238.00-252,879-0.87%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章