精測 (6510)-永豐金-天母券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	742.00	0.3	760.00	740.00	-0.1	640	-0.02%
2024/11/20	0.8	752.10	0	0.00	727.00	0.8	630	0.13%
2024/11/19	0	0.00	1	729.00	736.00	-1	617	-0.16%
2024/11/18	1	716.00	1	721.00	715.00	0	605	0.00%
2024/11/15	1	724.00	1	733.00	723.00	0	594	0.00%
2024/11/14	1	723.00	0	0.00	720.00	1	576	0.17%
2024/11/13	1	717.00	1	730.00	734.00	0	564	0.00%
2024/11/12	2	702.00	0.2	711.00	700.00	1.9	544	0.34%
2024/11/11	0.3	703.00	0.1	696.00	704.00	0.2	524	0.04%
2024/11/08	0.1	677.00	0	0.00	682.00	0.1	499	0.02%
2024/11/07	3	682.00	3	676.33	687.00	0	475	0.00%
2024/11/04	0	608.00	0	0.00	615.00	0	427	0.00%
2024/11/01	0.1	581.20	0	0.00	582.00	0.1	400	0.01%
2024/10/30	2	590.83	2	584.00	591.00	0	389	0.01%
2024/10/25	0	0.00	0	522.00	537.00	0	370	-0.01%
2024/10/21	0	0.00	0.2	582.00	581.00	-0.2	348	-0.06%
2024/10/17	0	580.00	0	0.00	580.00	0	331	0.01%
2024/10/15	0	0.00	5	571.00	564.00	-5	308	-1.62%
2024/10/11	0	0.00	1	558.00	557.00	-1	294	-0.34%
2024/10/09	1	557.00	1	553.00	537.00	0	279	0.00%
2024/10/04	0	0.00	2.1	543.74	542.00	-2.1	256	-0.81%
2024/10/01	0	0.00	0.1	524.57	522.00	-0.1	247	-0.04%
2024/09/30	3	533.00	4	550.24	523.00	-1	247	-0.40%
2024/09/27	2	553.50	5.1	564.83	549.00	-3.1	221	-1.38%
2024/09/26	0	0.00	5	540.03	537.00	-5	194	-2.60%
2024/09/25	0.3	515.00	0	0.00	517.00	0.3	178	0.17%
2024/09/20	0	0.00	1	512.00	504.00	-1	174	-0.57%
2024/09/10	0.2	493.50	1	488.00	490.00	-0.8	171	-0.47%
2024/09/05	2	483.50	2.1	492.88	481.50	-0.1	163	-0.06%
2024/09/04	1	467.50	0	0.00	460.50	1	160	0.62%
2024/08/22	0	0.00	1	504.00	496.50	-1	151	-0.66%
2024/08/15	0	0.00	0.1	470.00	484.50	-0.1	141	-0.04%
2024/08/14	0	0.00	0	461.00	464.50	0	138	-0.01%
2024/08/08	0	0.00	1	437.50	434.00	-1	134	-0.74%
2024/08/06	0.1	396.75	2	389.00	401.00	-1.9	131	-1.48%
2024/08/05	0	404.00	2	406.50	403.50	-2	127	-1.57%
2024/08/02	3	444.00	0	0.00	436.00	3	123	2.43%
2024/07/31	1	438.50	1	448.00	430.50	0	117	0.00%
2024/07/29	0.1	420.00	0	0.00	418.00	0.1	114	0.09%
2024/07/26	0	0.00	0	434.50	432.00	0	114	0.00%
2024/07/23	0.1	444.00	0	0.00	440.50	0.1	121	0.08%
2024/07/04	0	0.00	0	478.00	475.00	0	134	-0.01%
2024/07/03	0	444.75	0	0.00	442.50	0	127	0.00%
2024/07/02	0	449.00	0	0.00	446.50	0	128	0.00%
2024/06/28	0	459.50	0	0.00	457.00	0	128	0.00%
2024/06/26	0	465.83	0	0.00	463.50	0	131	0.00%
2024/06/25	0	469.17	0	0.00	467.50	0	131	0.00%
2024/06/21	0	0.00	1	484.00	482.00	-1	133	-0.75%
2024/06/18	1	485.00	0	0.00	485.00	1	129	0.77%
2024/06/11	0	465.00	0	0.00	467.00	0	126	0.00%
2024/06/06	0	465.00	0	0.00	463.00	0	129	0.00%
2024/06/05	2	462.00	0	0.00	461.00	2	129	1.54%
2024/06/04	0	465.50	0	0.00	462.00	0	132	0.00%
2024/06/03	0	467.50	0	0.00	465.00	0	136	0.00%
2024/05/29	3	461.00	0	0.00	461.00	3	135	2.21%
2024/05/20	0	453.00	0	0.00	450.00	0	155	0.00%
2024/05/14	0	0.00	3	460.50	457.00	-3	175	-1.71%
2024/05/06	3	468.00	0	0.00	468.00	3	175	1.71%
2024/04/29	1	480.00	1	477.46	480.00	0	173	0.00%
2024/04/26	0	450.00	0	0.00	438.50	0	169	0.00%
2024/04/19	0	0.00	1	455.00	451.00	-1	174	-0.57%
2024/04/17	1	480.50	0	0.00	478.00	1	169	0.59%
2024/04/16	0	0.00	5	482.20	481.00	-5	166	-3.00%
2024/04/15	4	483.75	0	0.00	484.00	4	160	2.48%
2024/04/08	0	0.00	4	516.00	512.00	-4	165	-2.41%
2024/04/03	1	508.00	0	0.00	507.00	1	167	0.60%
2024/04/01	4	512.00	0	0.00	511.00	4	171	2.34%
2024/03/21	0	0.00	1	518.00	523.00	-1	182	-0.55%
2024/03/20	1	510.00	0	0.00	508.00	1	184	0.54%
2024/03/18	0	0.00	0	516.00	514.00	0	190	0.00%
2024/03/15	0	0.00	0	518.00	515.00	0	194	0.00%
2024/03/13	1	527.00	0	0.00	525.00	1	201	0.50%
2024/03/08	1	526.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	524.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	549.00	0	0.00	548.00	1	240	0.42%
2024/02/27	2	556.00	1	570.00	552.00	1	268	0.37%
2024/02/16	0	0.00	1	542.00	541.00	-1	249	-0.40%
2024/01/19	0	0.00	1	518.00	521.00	-1	273	-0.37%
2024/01/17	0	0.00	1	507.00	507.00	-1	279	-0.36%
2024/01/15	2	523.50	0	525.00	523.00	2	278	0.71%
2024/01/02	1	552.00	3	552.00	549.00	-2	317	-0.63%
2023/12/29	3	561.33	0	557.00	564.00	3	315	0.95%
2023/12/21	0	0.00	2	566.00	566.00	-2	369	-0.54%
2023/12/20	1	568.00	0	0.00	569.00	1	368	0.27%
2023/12/18	1	579.00	0	0.00	574.00	1	363	0.28%
2023/12/15	2	577.00	2	575.50	575.00	0	363	0.00%
2023/12/14	1	566.00	4	567.75	565.00	-3	359	-0.83%
2023/12/13	1	568.00	0	563.00	563.00	1	357	0.28%
2023/12/12	1	567.00	0	0.00	567.00	1	356	0.28%
2023/12/11	1	576.00	0	0.00	572.00	1	352	0.28%
2023/12/08	1	576.00	0	0.00	572.00	1	351	0.28%
2023/12/07	1.1	574.24	0	0.00	575.00	1.1	346	0.30%
2023/12/06	2	575.00	5	585.00	583.00	-3	341	-0.88%
2023/12/05	1	559.00	1	558.00	557.00	0	325	0.00%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	3	578.33	0	0.00	573.00	3	329	0.91%
2023/11/30	2	590.50	0	0.00	589.00	2	326	0.61%
2023/11/24	6	584.17	0	0.00	580.00	6	303	1.98%
2023/11/15	0	0.00	1	524.00	520.00	-1	274	-0.36%
2023/11/14	1	520.00	0	0.00	525.00	1	273	0.37%
2023/10/30	2	491.50	2	494.50	494.00	0	269	0.00%
2023/10/27	3	501.00	2	492.50	491.00	1	268	0.37%
2023/10/16	1	593.00	2	590.50	580.00	-1	256	-0.39%
2023/10/02	1	580.00	1	585.00	581.00	0	290	0.00%
2023/09/27	2	585.00	4	580.25	585.00	-2	274	-0.73%
2023/09/20	1	529.00	0	0.00	533.00	1	274	0.36%
2023/09/11	0	0.00	0	527.00	518.00	0	304	-0.01%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/08/10	1	503.72	0	0.00	489.00	1	419	0.25%
2023/08/09	0	0.00	1	504.00	508.00	-1	416	-0.24%
2023/07/26	2	562.50	0	0.00	545.00	2	397	0.50%
2023/07/21	1	565.00	0	0.00	571.00	1	409	0.24%
2023/07/13	0	0.00	1	591.00	591.00	-1	391	-0.26%
2023/07/12	1	581.00	0	0.00	570.00	1	375	0.27%
2023/07/10	0	0.00	1	595.00	583.00	-1	370	-0.27%
2023/07/07	1	600.00	0	0.00	595.00	1	364	0.27%
2023/07/05	2	596.00	0	0.00	601.00	2	355	0.56%
2023/06/28	1	580.00	0	0.00	577.00	1	331	0.30%
2023/06/26	0	0.00	1	564.00	567.00	-1	335	-0.30%
2023/06/21	1	585.00	1	580.00	566.00	0	360	0.00%
2023/06/14	1	599.00	0	0.00	593.00	1	370	0.27%
2023/06/09	0	0.00	1	567.00	575.00	-1	310	-0.32%
2023/06/07	1	543.00	3	540.33	543.00	-2	282	-0.71%
2023/06/06	0	0.00	0.2	506.00	512.00	-0.2	270	-0.07%
2023/05/30	0	0.00	2	505.00	505.00	-2	279	-0.72%
2023/05/29	2.2	507.10	0	0.00	501.00	2.2	278	0.79%
2023/05/15	1	461.00	0	0.00	460.50	1	308	0.32%
2023/04/24	1	500.00	0	0.00	491.00	1	351	0.28%
2023/03/31	0	0.00	3	571.00	569.00	-3	337	-0.89%
2023/03/30	3	576.00	0	0.00	573.00	3	337	0.89%
2023/03/29	0	0.00	2	573.00	573.00	-2	338	-0.59%
2023/03/28	2	591.00	0	0.00	587.00	2	336	0.59%
2023/03/24	0	0.00	1	638.00	606.00	-1	323	-0.31%
2023/03/23	1	622.00	4	621.50	629.00	-3	299	-1.00%
2023/03/21	1	591.00	2	597.00	588.00	-1	281	-0.36%
2023/03/17	0	0.00	1	573.00	573.00	-1	280	-0.36%
2023/03/10	2	574.00	0	0.00	571.00	2	344	0.58%
2023/02/15	14	588.29	14	592.71	587.00	0	402	0.00%
2023/02/10	1	583.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	597.00	1	600.00	596.00	0	375	0.00%
2023/02/08	1	573.00	0	0.00	587.00	1	357	0.28%
2023/01/30	1	531.00	1	539.00	537.00	0	328	0.00%
2022/12/14	1	527.00	1	533.00	534.00	0	327	0.00%
2022/12/01	5	536.00	5	523.00	522.00	0	259	0.00%
2022/11/30	4	519.00	4	521.50	520.00	0	246	0.00%
2022/11/29	2	490.50	2	487.75	490.50	0	235	0.00%
2022/11/28	5	475.60	5	459.00	459.00	0	225	0.00%
2022/11/25	5	470.00	5	465.00	465.00	0	217	0.00%
2022/11/07	0	0.00	1	413.50	402.00	-1	220	-0.45%
2022/11/03	0	0.00	1	395.00	392.00	-1	223	-0.45%
2022/10/31	1	380.50	1	379.50	380.00	0	236	0.00%
2022/10/28	3	383.00	1	379.00	378.00	2	245	0.81%
2022/10/27	0	0.00	0	398.00	395.50	0	261	0.00%
2022/10/25	0	375.00	0	0.00	374.00	0	279	0.00%
2022/10/18	0	0.00	1	392.00	392.00	-1	294	-0.34%
2022/10/13	1	391.50	1	381.50	380.00	0	294	0.00%
2022/10/11	0	0.00	2	408.00	408.00	-2	292	-0.68%
2022/10/05	2	426.50	2	423.25	422.00	0	294	0.00%
2022/10/04	1	419.00	1	426.00	413.50	0	291	0.00%
2022/09/26	4	418.00	1	397.50	394.50	3	289	1.04%
2022/09/14	0	0.00	2	462.50	462.50	-2	280	-0.71%
2022/08/31	0	0.00	4	458.75	462.50	-4	240	-1.67%
2022/08/25	0	0.00	1	439.00	441.00	-1	228	-0.44%
2022/08/24	1	433.00	0	0.00	431.50	1	231	0.43%
2022/08/17	3	451.33	3	455.00	453.00	0	216	0.00%
2022/08/05	2	458.00	0	0.00	448.00	2	195	1.03%
2022/08/04	2	450.50	3	451.50	451.50	-1	187	-0.53%
2022/08/03	4	460.50	3	461.33	460.50	1	177	0.56%
2022/08/02	1	422.50	1	425.00	424.00	0	159	0.00%
2022/07/29	0	0.00	2	447.00	457.00	-2	142	-1.41%
2022/07/28	1	415.50	1	417.00	415.50	0	141	0.00%
2022/06/16	2	462.75	0	0.00	444.00	2	131	1.52%
2022/06/15	2	464.00	0	0.00	461.50	2	129	1.55%
2022/04/14	0	0.00	1	546.00	546.00	-1	139	-0.72%
2022/03/25	9	611.33	9	616.00	615.00	0	222	0.00%
2022/02/14	0	0.00	2	620.00	622.00	-2	272	-0.73%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/01/10	1	701.00	0	0.00	702.00	1	471	0.21%
2022/01/07	0	0.00	5	703.00	704.00	-5	481	-1.04%
2022/01/06	4	738.50	2	730.00	730.00	2	476	0.42%
2022/01/05	2	747.00	1	741.00	741.00	1	469	0.21%
2022/01/04	1	716.00	2	715.02	715.00	-1	452	-0.23%
2021/12/30	1	711.00	1	715.41	711.00	0	458	-0.01%
2021/12/29	3	706.00	0	0.00	706.00	3	452	0.66%
2021/12/28	0	0.00	0	710.00	703.00	0	452	0.00%
2021/12/20	1	647.00	0	0.00	641.00	1	460	0.22%
2021/12/17	0	0.00	1	651.00	656.00	-1	472	-0.21%
2021/12/08	1	657.00	0	0.00	651.00	1	551	0.18%
2021/12/01	1	670.00	0	0.00	679.00	1	532	0.19%
2021/11/17	1	730.00	1	735.00	737.00	0	514	0.00%
2021/11/05	1	713.00	1	719.00	705.00	0	523	0.00%
2021/11/03	0.1	680.00	0	0.00	681.00	0.1	507	0.02%
2021/11/02	3.1	710.58	28	738.71	710.00	-24.9	494	-5.04%
2021/11/01	1.1	738.58	1	768.00	774.00	0.1	469	0.01%
2021/10/29	3	776.00	4.3	755.91	793.00	-1.3	429	-0.30%
2021/10/28	0.2	724.00	0	0.00	721.00	0.2	409	0.05%
2021/10/27	0.1	744.31	0	0.00	745.00	0.1	403	0.02%
2021/10/26	1	745.00	1	760.00	747.00	0	414	0.00%
2021/10/22	10	749.10	4	750.50	745.00	6	405	1.48%
2021/10/21	0	0.00	1	716.00	717.00	-1	389	-0.26%
2021/10/20	1	720.00	2	701.50	710.00	-1	389	-0.26%
2021/10/18	4	705.00	0	0.00	699.00	4	377	1.06%
2021/10/15	7	689.14	1.1	687.27	690.00	5.9	371	1.59%
2021/10/14	1	644.00	0	0.00	654.00	1	362	0.28%
2021/10/12	5.1	656.07	0	0.00	650.00	5.1	363	1.40%
2021/10/08	0	0.00	1	685.00	674.00	-1	364	-0.27%
2021/10/07	4	646.50	0	0.00	652.00	4	355	1.12%
2021/10/06	0	627.00	0	0.00	612.00	0	356	0.00%
2021/10/01	2	665.50	2	670.50	635.00	0	347	0.00%
2021/09/30	1	678.00	0	0.00	678.00	1	341	0.29%
2021/09/29	0	0.00	1	673.00	677.00	-1	338	-0.30%
2021/09/28	1	690.00	0	0.00	687.00	1	335	0.30%
2021/09/27	1	677.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1	694.00	697.00	-1	328	-0.30%
2021/09/17	2	676.50	2	690.00	674.00	0	309	0.00%
2021/09/16	0	0.00	2	656.50	659.00	-2	286	-0.70%
2021/09/13	1	593.00	1	594.00	593.00	0	262	0.00%
2021/09/07	0	0.00	0.3	566.00	567.00	-0.3	271	-0.09%
2021/08/25	1	574.00	1	578.00	577.00	0	287	0.00%
2021/08/10	0	0.00	0	630.00	633.00	0	276	0.00%
2021/08/06	0	0.00	0	650.00	645.00	0	277	0.00%
2021/08/03	1	673.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0	678.00	0	0.00	674.00	0	283	0.01%
2021/07/30	0.3	674.00	0	0.00	668.00	0.3	283	0.09%
2021/07/05	0	0.00	3	648.00	655.00	-3	363	-0.83%
2021/07/01	1	645.00	0	0.00	646.00	1	360	0.28%
2021/06/22	4	660.75	3	658.00	647.00	1	343	0.29%
2021/06/16	1	696.00	0	0.00	690.00	1	347	0.29%
2021/06/15	2	704.00	6	709.17	705.00	-4	343	-1.16%
2021/06/11	1	719.00	1	725.00	706.00	0	345	0.00%
2021/06/10	3	706.33	4	708.50	711.00	-1	342	-0.29%
2021/06/09	0	0.00	1	694.00	699.00	-1	338	-0.30%
2021/06/08	0	0.00	1	679.00	681.00	-1	335	-0.30%
2021/06/07	3	670.67	2	671.50	679.00	1	336	0.30%
2021/06/01	5	697.40	0	0.00	690.00	5	338	1.48%
2021/05/25	1	678.00	1	689.00	675.00	0	339	0.00%
2021/05/14	1	657.00	1	666.00	655.00	0	372	0.00%
2021/05/11	1	685.00	1	690.00	681.00	0	388	0.00%
2021/05/10	9	708.67	9	700.11	709.00	0	389	0.00%
2021/05/07	4	704.00	4	694.50	709.00	0	397	0.00%
2021/05/03	2	710.50	1	709.00	707.00	1	421	0.24%
2021/04/29	3	750.00	3	733.00	744.00	0	439	0.00%
2021/04/28	5	709.00	5	699.00	699.00	0	441	0.00%
2021/04/27	1	706.00	1	703.00	716.00	0	459	0.00%
2021/04/19	2	734.00	2	732.00	733.00	0	565	0.00%
2021/04/15	1	748.00	1	778.00	760.00	0	585	0.00%
2021/04/14	2	804.50	1	817.00	765.00	1	577	0.17%
2021/04/01	0	0.00	1	933.00	909.00	-1	591	-0.17%
2021/03/31	1	918.00	1	929.00	909.00	0	592	0.00%
2021/03/26	1	893.00	1	899.00	907.00	0	588	0.00%
2021/03/25	2	899.50	2	894.00	892.00	0	587	0.00%
2021/03/23	2	899.00	2	901.00	902.00	0	587	0.00%
2021/03/17	1	869.00	1	876.00	882.00	0	579	0.00%
2021/03/16	1	866.00	1	863.00	875.00	0	580	0.00%
2021/03/04	1	870.00	1	862.00	858.00	0	629	0.00%
2021/02/26	0	0.00	1	887.00	900.00	-1	635	-0.16%
2021/02/25	1	901.00	1	911.00	898.00	0	655	0.00%
2021/02/19	2	935.00	0	0.00	935.00	2	652	0.31%
2021/02/18	1	936.00	1	944.00	946.00	0	667	0.00%
2021/02/04	1	885.00	3	897.00	905.00	-2	706	-0.28%
2021/02/03	4	892.25	4	899.75	890.00	0	732	0.00%
2021/02/02	4	883.25	3	889.00	882.00	1	727	0.14%
2021/01/29	8	900.88	8	907.13	888.00	0	734	0.00%
2021/01/28	2	918.00	2	926.00	900.00	0	728	0.00%
2021/01/27	5	939.40	5	945.00	926.00	0	730	0.00%
2021/01/26	2	942.00	3	943.67	924.00	-1	730	-0.14%
2021/01/25	1	969.00	0	0.00	947.00	1	725	0.14%
2021/01/22	6	996.00	6	999.50	990.00	0	710	0.00%
2021/01/21	10	959.40	12	964.75	970.00	-2	690	-0.29%
2021/01/20	3	969.33	2	988.50	936.00	1	672	0.15%
2021/01/19	4	968.25	3	980.67	974.00	1	650	0.15%
2021/01/18	0	0.00	3	919.00	959.00	-3	621	-0.48%
2021/01/15	5	886.00	5	891.20	889.00	0	582	0.00%
2021/01/13	4	854.75	3	852.00	860.00	1	546	0.18%
2021/01/08	10	840.00	11.1	834.08	833.00	-1.1	509	-0.22%
2021/01/07	5	816.00	5	819.60	820.00	0	498	0.00%
2021/01/06	3	802.67	3	816.00	815.00	0	488	0.00%
2021/01/04	5	791.00	5	779.80	777.00	0	473	0.00%
2020/12/31	3	780.67	4	787.00	764.00	-1	465	-0.22%
2020/12/30	1	778.00	1	773.00	778.00	0	469	0.00%
2020/12/29	6	772.67	5	768.00	771.00	1	475	0.21%
2020/12/23	1	758.00	1	743.00	758.00	0	489	0.00%
2020/12/18	2	766.00	2	772.00	760.00	0	507	0.00%
2020/12/17	1	748.00	3	761.33	773.00	-2	508	-0.39%
2020/12/15	2	758.00	0	0.00	743.00	2	510	0.39%
2020/12/11	2	763.00	2	768.00	750.00	0	527	0.00%
2020/12/09	1	760.00	2	762.50	769.00	-1	547	-0.18%
2020/12/08	1	755.00	1	744.00	755.00	0	550	0.00%
2020/12/07	1	737.00	1	744.00	733.00	0	551	0.00%
2020/12/04	4	769.75	3	768.33	758.00	1	563	0.18%
2020/12/02	1	775.00	2	786.00	796.00	-1	563	-0.18%
2020/11/30	2	779.50	1	781.00	775.00	1	581	0.17%
2020/11/27	0	0.00	2	792.00	783.00	-2	588	-0.34%
2020/11/26	1	785.00	1	782.00	787.00	0	590	0.00%
2020/11/25	3	791.67	2.3	794.11	778.00	0.7	595	0.12%
2020/11/24	2	814.00	2	817.00	800.00	0	594	0.00%
2020/11/20	1	787.00	1	794.00	785.00	0	598	0.00%
2020/11/19	2	775.00	2	783.00	790.00	0	599	0.00%
2020/11/17	3	780.67	3	784.67	788.00	0	601	0.00%
2020/11/16	1	765.00	5	789.20	793.00	-4	601	-0.67%
2020/11/12	7	774.14	7	772.00	768.00	0	605	0.00%
2020/11/11	14.1	743.52	12	765.17	765.00	2.1	588	0.36%
2020/11/10	0	0.00	0.1	711.00	716.00	-0.1	557	-0.02%
2020/11/09	0	0.00	3	717.67	719.00	-3	566	-0.53%
2020/11/06	1	713.00	2	711.00	705.00	-1	568	-0.18%
2020/11/05	0	0.00	1	701.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	1	700.00	697.00	-1	596	-0.17%
2020/11/03	2	682.50	3	672.67	683.00	-1	599	-0.17%
2020/11/02	2	660.00	0	0.00	657.00	2	615	0.32%
2020/10/30	0.1	675.00	0	0.00	674.00	0.1	634	0.02%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/22	2	711.50	2	717.00	705.00	0	680	0.00%
2020/10/21	1	709.00	1	714.00	709.00	0	689	0.00%
2020/10/08	0	0.00	1	724.00	724.00	-1	838	-0.12%
2020/10/07	3	725.33	3	730.00	720.00	0	866	0.00%
2020/10/06	2	721.50	1	723.00	723.00	1	877	0.11%
2020/10/05	1	725.00	1	719.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/28	0	0.00	1	686.00	686.00	-1	1,021	-0.10%
2020/09/25	1	682.00	0	0.00	665.00	1	1,039	0.10%
2020/09/24	1	694.00	1	678.00	676.00	0	1,067	0.00%
2020/09/23	1	701.00	1	706.00	709.00	0	1,082	0.00%
2020/09/21	2	712.50	2	715.00	711.00	0	1,134	0.00%
2020/09/15	4	712.50	4	703.25	707.00	0	1,325	0.00%
2020/09/14	0	0.00	1	708.00	705.00	-1	1,383	-0.07%
2020/09/11	6	667.17	6	659.17	673.00	0	1,385	0.00%
2020/09/09	1	651.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	682.00	1	685.00	679.00	0	1,427	0.00%
2020/09/07	5	697.60	0	0.00	682.00	5	1,434	0.35%
2020/09/04	1	727.00	1	721.00	716.00	0	1,443	0.00%
2020/09/03	2	707.50	2	698.00	702.00	0	1,454	0.00%
2020/09/01	0	0.00	1	707.00	707.00	-1	1,476	-0.07%
2020/08/31	2	706.00	2	710.00	704.00	0	1,551	0.00%
2020/08/28	1	702.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	5	714.60	2	714.00	709.00	3	1,600	0.19%
2020/08/26	1	721.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	0	0.00	1	690.00	695.00	-1	1,586	-0.06%
2020/08/24	4	688.00	4	682.50	688.00	0	1,592	0.00%
2020/08/21	7	675.71	6	675.50	684.00	1	1,597	0.06%
2020/08/20	5	658.80	5	683.00	665.00	0	1,595	0.00%
2020/08/19	2	700.00	3	697.33	696.00	-1	1,589	-0.06%
2020/08/17	5	753.00	5	753.20	753.00	0	1,591	0.00%
2020/08/13	10	743.00	10	760.50	744.00	0	1,622	0.00%
2020/08/11	10	776.80	10	772.20	763.00	0	1,645	0.00%
2020/08/10	1.1	806.64	1	793.00	792.00	0.1	1,639	0.01%
2020/08/07	3	811.67	5	814.20	827.00	-2	1,655	-0.12%
2020/08/06	1	845.00	1	820.00	818.00	0	1,660	0.00%
2020/08/05	4	865.00	4	845.00	845.00	0	1,652	0.00%
2020/08/04	2	847.50	1	846.00	843.00	1	1,637	0.06%
2020/08/03	4	847.25	2.1	847.05	847.00	1.9	1,636	0.12%
2020/07/30	5	817.00	5	813.00	819.00	0	1,644	0.00%
2020/07/29	1	809.00	1	814.00	821.00	0	1,661	0.00%
2020/07/28	6	817.33	7	837.14	809.00	-1	1,686	-0.06%
2020/07/24	7	853.29	6	853.50	851.00	1	1,705	0.06%
2020/07/23	6	847.50	7	848.57	864.00	-1	1,705	-0.06%
2020/07/22	1	865.00	4	862.00	843.00	-3	1,709	-0.18%
2020/07/21	10	850.20	7	852.86	852.00	3	1,733	0.17%
2020/07/20	1	821.00	1	827.00	835.00	0	1,757	0.00%
2020/07/17	7	805.86	7	821.57	804.00	0	1,753	0.00%
2020/07/16	9	841.11	9	838.56	835.00	0	1,761	0.00%
2020/07/15	9	859.44	9	880.78	856.00	0	1,768	0.00%
2020/07/14	6	887.83	6	884.67	880.00	0	1,804	0.00%
2020/07/13	1	864.00	1	872.00	872.00	0	1,828	0.00%
2020/07/10	1	860.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	3	863.67	918.00	-3	1,804	-0.17%
2020/07/08	4	849.75	1	852.00	852.00	3	1,742	0.17%
2020/07/07	0	0.00	1	820.00	818.00	-1	1,722	-0.06%
2020/07/06	1	852.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	3	839.00	4	825.75	826.00	-1	1,695	-0.06%
2020/07/02	8	820.38	8	819.50	823.00	0	1,672	0.00%
2020/07/01	0	0.00	1	801.00	799.00	-1	1,659	-0.06%
2020/06/30	7	814.29	7	814.00	813.00	0	1,640	0.00%
2020/06/29	7	796.14	8	788.88	795.00	-1	1,621	-0.06%
2020/06/24	8	792.25	6	787.83	786.00	2	1,599	0.13%
2020/06/23	16	774.63	17	767.06	774.00	-1	1,574	-0.06%
2020/06/22	14.1	781.38	14	761.93	785.00	0.1	1,539	0.01%
2020/06/19	18	714.33	19	717.74	719.00	-1	1,479	-0.07%
2020/06/18	10	685.90	10	685.00	685.00	0	1,434	0.00%
2020/06/17	4	689.25	3	686.00	682.00	1	1,429	0.07%
2020/06/16	5	668.00	5	675.00	676.00	0	1,401	0.00%
2020/06/12	7	661.00	6	660.33	675.00	1	1,390	0.07%
2020/06/11	10	674.90	10	685.00	675.00	0	1,390	0.00%
2020/06/10	2	675.50	2	682.50	688.00	0	1,379	0.00%
2020/06/09	14	666.71	14	662.29	663.00	0	1,366	0.00%
2020/06/08	2	664.00	6	662.83	661.00	-4	1,378	-0.29%
2020/06/05	4	705.25	5	663.20	655.00	-1	1,361	-0.07%
2020/06/04	3	666.00	0	0.00	694.00	3	1,299	0.23%
2020/06/03	2	629.50	3	626.00	631.00	-1	1,270	-0.08%
2020/06/02	7	612.71	6	617.00	611.00	1	1,256	0.08%
2020/06/01	1	613.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	11	602.18	12	597.67	598.00	-1	1,269	-0.08%
2020/05/26	1	625.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	4	618.00	1	604.00	616.00	3	1,270	0.24%
2020/05/22	0	0.00	6	626.00	613.00	-6	1,274	-0.47%
2020/05/21	1	612.00	1	628.00	630.00	0	1,265	0.00%
2020/05/20	6	597.17	5	592.00	597.00	1	1,242	0.08%
2020/05/19	0	0.00	1	604.00	603.00	-1	1,238	-0.08%
2020/05/18	1	591.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	10	623.40	10	620.00	623.00	0	1,204	0.00%
2020/05/14	11	624.64	11	632.00	618.00	0	1,204	0.00%
2020/05/11	1	681.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	11	675.09	11	674.09	673.00	0	1,186	0.00%
2020/05/07	1	675.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	7	665.29	7	656.00	666.00	0	1,178	0.00%
2020/05/04	11	670.82	11	666.36	670.00	0	1,156	0.00%
2020/04/30	8	655.00	8	653.00	655.00	0	1,132	0.00%
2020/04/29	16	644.44	16	640.63	642.00	0	1,119	0.00%
2020/04/28	0	0.00	2	628.00	616.00	-2	1,097	-0.18%
2020/04/27	12.2	632.38	10	623.00	623.00	2.2	1,091	0.20%
2020/04/24	1	642.00	1	641.00	630.00	0	1,086	0.00%
2020/04/23	13	655.08	12	646.08	671.00	1	1,049	0.10%
2020/04/21	6	614.33	6	615.00	615.00	0	1,012	0.00%
2020/04/20	9	637.67	9	630.33	632.00	0	996	0.00%
2020/04/17	8	644.50	8	670.00	625.00	0	987	0.00%
2020/04/16	8	676.75	6	687.50	669.00	2	935	0.21%
2020/04/10	1	748.00	1	755.00	735.00	0	867	0.00%
2020/04/09	2	776.00	2	758.00	753.00	0	871	0.00%
2020/04/08	2	768.00	7	774.43	775.00	-5	873	-0.57%
2020/04/07	5	765.00	0	0.00	764.00	5	863	0.58%
2020/03/31	0	0.00	5	756.20	719.00	-5	849	-0.59%
2020/03/30	5	742.20	1	721.00	739.00	4	839	0.48%
2020/03/24	3	619.33	3	626.00	619.00	0	806	0.00%
2020/03/20	2	640.00	2	648.00	642.00	0	797	0.00%
2020/03/19	1	644.00	1	654.00	594.00	0	788	0.00%
2020/03/13	0	0.00	1	730.00	728.00	-1	804	-0.12%
2020/03/05	1	835.00	1	840.00	834.00	0	799	0.00%
2020/03/04	3	838.33	3	847.00	821.00	0	795	0.00%
2020/03/03	3	852.67	2	853.50	839.00	1	786	0.13%
2020/03/02	0	0.00	3	815.67	823.00	-3	786	-0.38%
2020/02/27	1	817.00	0	0.00	810.00	1	788	0.13%
2020/02/25	3	884.67	1	885.00	892.00	2	778	0.26%
2020/02/21	4	872.75	4	880.50	863.00	0	788	0.00%
2020/02/20	0	0.00	1	874.00	871.00	-1	794	-0.13%
2020/02/18	1	890.00	0	0.00	890.00	1	814	0.12%
2020/02/17	1	911.00	0	0.00	890.00	1	815	0.12%
2020/02/14	2	968.50	1	949.00	941.00	1	811	0.12%
2020/02/12	3	967.00	3	965.00	965.00	0	794	0.00%
2020/02/07	7	966.57	7	928.00	923.00	0	820	0.00%
2020/01/15	1	936.00	0	0.00	935.00	1	943	0.11%
2020/01/13	0	0.00	3	942.00	916.00	-3	928	-0.32%
2020/01/09	4	1003.75	1	985.00	981.00	3	922	0.33%
2020/01/06	3	970.00	3	940.00	970.00	0	934	0.00%
2019/12/30	2	1005.00	2	1015.00	1025.00	0	989	0.00%
2019/12/24	0	0.00	1	1050.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1000.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/13	2	1075.00	0	0.00	1075.00	2	1,106	0.18%
2019/12/12	1	1080.00	1	1050.00	1080.00	0	1,104	0.00%
2019/12/11	0	0.00	3	1006.67	1010.00	-3	1,078	-0.28%
2019/12/10	4	988.25	2	992.50	991.00	2	1,074	0.19%
2019/12/09	1	982.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	2	992.00	4	987.25	993.00	-2	1,064	-0.19%
2019/12/05	1	914.00	1	909.00	910.00	0	1,028	0.00%
2019/12/04	2	900.00	2	898.00	898.00	0	1,033	0.00%
2019/12/02	3	856.00	3	883.00	886.00	0	1,066	0.00%
2019/11/29	3	886.67	3	896.33	882.00	0	1,067	0.00%
2019/11/27	2	916.00	2	918.00	918.00	0	1,082	0.00%
2019/11/26	7	904.00	7	884.86	905.00	0	1,082	0.00%
2019/11/25	1	889.00	1	895.00	873.00	0	1,103	0.00%
2019/11/20	3	928.00	5	914.60	899.00	-2	1,128	-0.18%
2019/11/18	3	970.00	3	973.67	965.00	0	1,125	0.00%
2019/11/15	7	983.71	7	988.57	968.00	0	1,127	0.00%
2019/11/14	2	967.00	2	972.00	970.00	0	1,107	0.00%
2019/11/13	7	976.86	7	979.43	966.00	0	1,103	0.00%
2019/11/12	9	970.22	9	970.33	963.00	0	1,100	0.00%
2019/11/11	6	960.50	5	977.80	956.00	1	1,096	0.09%
2019/11/08	3	934.00	4	952.50	980.00	-1	1,091	-0.09%
2019/11/07	3	944.00	2	941.00	925.00	1	1,126	0.09%
2019/11/06	1	966.00	1	950.00	960.00	0	1,142	0.00%
2019/11/05	3	962.67	2	963.00	958.00	1	1,155	0.09%
2019/11/04	7	979.29	5	979.00	962.00	2	1,179	0.17%
2019/11/01	2	972.00	2	972.00	960.00	0	1,219	0.00%
2019/10/31	9	976.00	9	984.33	978.00	0	1,238	0.00%
2019/10/30	4	964.50	5	965.80	986.00	-1	1,225	-0.08%
2019/10/29	1	960.00	1	917.00	951.00	0	1,203	0.00%
2019/10/28	5	904.20	8	901.13	930.00	-3	1,157	-0.26%
2019/10/25	5	896.00	5	901.00	880.00	0	1,126	0.00%
2019/10/24	1	878.00	2	879.50	884.00	-1	1,098	-0.09%
2019/10/23	4	861.25	4	859.00	862.00	0	1,097	0.00%
2019/10/22	3	865.33	2	863.00	857.00	1	1,092	0.09%
2019/10/21	3	862.33	3	871.33	860.00	0	1,095	0.00%
2019/10/18	3	880.67	3	876.33	877.00	0	1,094	0.00%
2019/10/17	1	883.00	1	894.00	883.00	0	1,086	0.00%
2019/10/16	3	881.67	3	871.00	871.00	0	1,070	0.00%
2019/10/15	3	884.67	3	871.33	871.00	0	1,066	0.00%
2019/10/14	4	890.00	4	888.75	876.00	0	1,060	0.00%
2019/10/09	2	874.50	2	895.00	877.00	0	1,048	0.00%
2019/10/08	2	900.00	2	891.50	900.00	0	1,030	0.00%
2019/10/07	2	856.00	4	883.75	908.00	-2	1,018	-0.20%
2019/10/04	4	844.25	0	0.00	835.00	4	987	0.41%
2019/10/01	2	792.00	2	798.00	821.00	0	943	0.00%
2019/09/27	0	0.00	2	814.00	787.00	-2	933	-0.21%
2019/09/26	1	851.00	1	835.00	830.00	0	915	0.00%
2019/09/25	2	834.00	2	843.50	834.00	0	898	0.00%
2019/09/23	2	854.50	2	844.50	835.00	0	877	0.00%
2019/09/20	2	806.00	0	0.00	851.00	2	846	0.24%
2019/09/19	0	0.00	1	772.00	785.00	-1	799	-0.13%
2019/09/12	1	734.00	1	742.00	748.00	0	762	0.00%
2019/09/04	1	749.00	0	0.00	772.00	1	734	0.14%
2019/08/20	0	0.00	2	631.00	610.00	-2	558	-0.36%
2019/08/19	1	611.00	0	0.00	620.00	1	558	0.18%
2019/08/16	1	582.00	0	0.00	577.00	1	567	0.18%
2019/08/12	1	601.00	1	610.00	612.00	0	556	0.00%
2019/08/08	1	558.00	2	574.50	585.00	-1	503	-0.20%
2019/08/07	2	526.50	2	515.50	532.00	0	479	0.00%
2019/08/06	3	513.00	2	509.00	508.00	1	460	0.22%
2019/08/02	1	460.50	1	449.00	462.50	0	376	0.00%
2019/07/31	4	430.50	4	419.50	436.00	0	348	0.00%
2019/07/29	2	428.50	2	429.00	428.50	0	355	0.00%
2019/07/22	2	434.00	2	426.50	426.50	0	387	0.00%
2019/07/19	1	420.50	1	423.00	423.00	0	391	0.00%
2019/07/17	3	420.00	3	426.00	420.00	0	416	0.00%
2019/07/15	1	420.50	1	424.50	424.50	0	450	0.00%
2019/07/11	1	423.50	1	418.50	418.50	0	470	0.00%
2019/07/10	0	0.00	1	415.00	422.00	-1	478	-0.21%
2019/07/03	1	415.50	0	0.00	416.50	1	526	0.19%
2019/07/01	3	439.67	3	442.00	441.00	0	550	0.00%
2019/06/28	2	415.75	2	414.50	415.00	0	585	0.00%
2019/06/25	1	423.00	1	411.00	405.50	0	606	0.00%
2019/06/20	0	0.00	1	420.00	421.00	-1	616	-0.16%
2019/06/19	1	422.50	0	0.00	428.00	1	612	0.16%
2019/06/14	2	374.75	2	374.00	373.50	0	588	0.00%
2019/06/05	0	0.00	1	380.00	377.00	-1	592	-0.17%
2019/05/31	1	384.00	0	0.00	383.50	1	595	0.17%
2019/04/30	1	492.50	1	482.00	481.50	0	660	0.00%
2019/04/26	17	509.53	17	506.88	510.00	0	646	0.00%
2019/04/24	10	498.00	10	505.00	494.00	0	618	0.00%
2019/04/23	2	514.50	2	512.00	513.00	0	621	0.00%
2019/04/19	8	512.25	8	520.25	515.00	0	610	0.00%
2019/04/17	10	485.10	10	492.00	492.00	0	618	0.00%
2019/04/03	5	500.00	0	0.00	503.00	5	574	0.87%
2019/04/02	10	493.50	15	467.03	493.50	-5	563	-0.89%
2019/03/07	0	0.00	3	409.50	407.00	-3	556	-0.54%
2019/03/05	2	395.25	0	0.00	395.50	2	564	0.35%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/21	0	0.00	2	418.50	424.50	-2	536	-0.37%
2019/02/18	1	402.50	0	0.00	401.50	1	514	0.19%
2019/02/15	1	421.50	1	422.50	419.00	0	502	0.00%
2019/01/07	5	510.00	5	517.80	509.00	0	359	0.00%
2019/01/04	9	516.67	9	504.67	518.00	0	355	0.00%
2018/12/27	1	537.00	0	0.00	535.00	1	366	0.27%
2018/12/04	1	520.00	1	507.00	506.00	0	365	0.00%
2018/11/20	0	0.00	1	415.00	416.50	-1	350	-0.29%
2018/11/16	1	404.00	0	0.00	402.50	1	346	0.29%
2018/11/06	4	423.00	4	425.00	411.50	0	378	0.00%
2018/11/02	0	0.00	1	478.00	450.00	-1	385	-0.26%
2018/11/01	1	457.00	0	0.00	458.50	1	390	0.26%
2018/10/31	1	411.00	2	420.00	417.00	-1	385	-0.26%
2018/10/26	1	391.00	0	0.00	387.50	1	390	0.26%
2018/10/08	10	443.70	10	447.40	450.00	0	337	0.00%
2018/10/05	15	452.33	15	448.33	459.00	0	334	0.00%
2018/09/26	0	0.00	2	490.00	480.00	-2	324	-0.62%
2018/09/25	1	490.00	0	0.00	490.00	1	326	0.31%
2018/09/21	2	490.25	2	496.25	496.00	0	325	0.00%
2018/09/20	1	485.00	0	0.00	485.00	1	323	0.31%
2018/09/18	0	0.00	1	482.50	477.00	-1	319	-0.31%
2018/09/14	1	524.00	0	0.00	510.00	1	306	0.33%
2018/09/04	0	0.00	1	572.00	581.00	-1	283	-0.35%
2018/09/03	1	611.00	0	0.00	594.00	1	280	0.36%
2018/08/31	0	0.00	1	609.00	611.00	-1	284	-0.35%
2018/08/30	1	609.00	1	607.00	609.00	0	293	0.00%
2018/08/29	2	599.00	1	602.00	601.00	1	291	0.34%
2018/08/20	0	0.00	1	580.00	590.00	-1	285	-0.35%
2018/08/17	2	615.00	2	605.00	598.00	0	281	0.00%
2018/08/15	1	642.00	0	0.00	643.00	1	263	0.38%
2018/08/13	0	0.00	1	711.00	698.00	-1	255	-0.39%
2018/08/08	1	795.00	0	0.00	794.00	1	241	0.41%
2018/08/07	4	897.50	4	898.50	882.00	0	227	0.00%
2018/08/06	2	880.00	3	874.00	899.00	-1	226	-0.44%
2018/08/03	1	845.00	0	0.00	845.00	1	221	0.45%
2018/07/09	1	726.00	1	755.00	765.00	0	248	0.00%
2018/06/07	6	935.00	7	927.57	921.00	-1	326	-0.31%
2018/06/06	3	888.00	2	878.00	875.00	1	316	0.32%
2018/06/04	1	820.00	1	824.00	863.00	0	304	0.00%
2018/05/04	0	0.00	1	743.00	746.00	-1	335	-0.30%
2018/04/26	3	764.00	3	751.00	764.00	0	339	0.00%
2018/04/16	0	0.00	6	814.33	800.00	-6	341	-1.76%
2018/04/10	7	816.43	1	817.00	817.00	6	364	1.64%
2018/03/27	0	0.00	2	740.50	745.00	-2	348	-0.57%
2018/03/26	2	727.00	0	0.00	721.00	2	335	0.60%
2018/03/20	1	855.00	6	822.17	816.00	-5	298	-1.68%
2018/03/05	2	989.00	0	0.00	990.00	2	287	0.70%
2018/02/21	1	1055.00	1	1050.00	1050.00	0	269	0.00%
2018/02/09	1	1015.00	1	1030.00	1055.00	0	268	0.00%
2018/02/06	2	1032.50	0	0.00	1015.00	2	272	0.74%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/01/25	0	0.00	3	1200.00	1190.00	-3	290	-1.03%
2018/01/19	1	1145.00	18	1152.78	1130.00	-17	289	-5.87%
2018/01/18	20	1148.00	1	1145.00	1145.00	19	286	6.63%
2018/01/17	1	1125.00	1	1125.00	1120.00	0	284	0.00%
2018/01/16	1	1105.00	0	0.00	1140.00	1	284	0.35%
2018/01/05	1	1140.00	0	0.00	1125.00	1	313	0.32%