是方 (6561)-永豐金-天母券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
350.0
漲跌
▲3.5
漲幅
+1.01%
成交量
101張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	368.00	0	0.00	363.00	1	120	0.83%
2024/04/01	0	0.00	8	372.00	372.50	-8	117	-6.83%
2024/03/14	0	0.00	0.2	374.50	375.00	-0.2	112	-0.18%
2024/03/05	0	0.00	1	365.00	373.00	-1	109	-0.91%
2024/02/29	1	361.00	0	0.00	362.50	1	108	0.92%
2024/02/27	1	360.00	0	0.00	356.00	1	106	0.94%
2024/02/26	2.1	356.24	1	353.00	353.00	1.1	106	0.98%
2024/02/23	0	0.00	0.3	348.00	348.00	-0.3	103	-0.27%
2024/02/22	0.2	344.17	1	343.00	341.50	-0.9	101	-0.83%
2024/02/20	8	337.50	0	0.00	338.00	8	95	8.36%
2024/02/19	1	338.00	0	0.00	337.50	1	93	1.07%
2024/01/30	0	0.00	1	322.00	321.00	-1	88	-1.12%
2023/12/21	0.1	319.00	0	0.00	317.50	0.1	78	0.06%
2023/12/12	0	0.00	1	328.50	327.00	-1	71	-1.39%
2023/12/06	1	336.00	0	0.00	332.50	1	68	1.46%
2023/12/01	1	326.00	0	0.00	326.50	1	61	1.62%
2023/11/29	0.2	322.50	0	0.00	322.00	0.2	56	0.27%
2023/11/28	0	323.00	0	0.00	322.00	0	54	0.06%
2023/11/27	0.1	323.70	0	0.00	321.50	0.1	54	0.19%
2023/11/22	0	322.00	0	0.00	320.00	0	50	0.02%
2023/11/21	0.1	324.02	0	0.00	322.00	0.1	50	0.12%
2023/11/15	1	320.00	0	0.00	321.50	1	49	2.00%
2023/10/18	0	0.00	1	333.00	331.00	-1	96	-1.04%
2023/08/08	1	414.00	0	0.00	414.50	1	120	0.83%
2023/07/04	0	390.50	0	0.00	388.50	0	119	0.02%
2023/06/12	1	386.00	1	390.00	385.50	0	138	0.00%
2023/04/24	1	375.50	1	375.00	373.50	0	206	0.00%
2023/04/18	2	407.25	2	410.75	411.00	0	191	0.00%
2023/03/15	1	365.00	1	357.00	357.50	0	140	0.00%
2023/03/14	1	355.00	1	351.00	354.00	0	136	0.00%
2023/03/13	0	0.00	1	347.50	347.50	-1	134	-0.74%
2023/03/09	1	365.00	1	370.00	368.50	0	127	0.00%
2023/03/06	0	0.00	1	359.00	362.50	-1	119	-0.84%
2023/03/03	1	361.50	1	366.00	357.00	0	113	0.00%
2023/03/02	0	0.00	1	355.00	355.00	-1	107	-0.93%
2023/03/01	1	368.00	1	352.00	356.00	0	101	0.00%
2023/02/24	1	356.00	1	354.00	356.00	0	93	0.00%
2023/02/23	2	347.50	1	341.00	348.50	1	81	1.23%
2023/02/22	1	332.50	0	0.00	330.50	1	69	1.43%
2023/02/20	2	336.00	1	340.50	316.50	1	55	1.81%
2022/05/19	0	0.00	1	279.00	282.50	-1	34	-2.93%
2021/10/06	0	0.00	1	263.50	262.00	-1	23	-4.19%
2021/09/27	1	277.50	0	0.00	277.00	1	25	3.91%
2021/05/28	0	310.00	0	0.00	310.50	0	99	0.00%
2020/11/24	1	386.00	0	0.00	385.00	1	114	0.88%
2020/11/20	0	0.00	1	380.00	376.00	-1	121	-0.82%
2020/10/21	0	0.00	1	362.00	358.00	-1	231	-0.43%
2020/10/19	1	358.50	0	0.00	359.50	1	243	0.41%
2020/10/14	1	347.50	2	351.00	354.00	-1	260	-0.38%
2020/10/08	1	343.00	1	347.00	341.00	0	271	0.00%
2020/10/06	1	344.00	0	0.00	341.00	1	279	0.36%
2020/09/23	4	365.00	4	367.88	360.00	0	312	0.00%
2020/09/22	0	0.00	1	366.50	360.50	-1	313	-0.32%
2020/09/21	1	364.50	0	0.00	363.00	1	318	0.31%
2020/09/15	0	0.00	1	369.00	367.50	-1	333	-0.30%
2020/09/10	1	364.00	0	0.00	362.00	1	348	0.29%
2020/09/01	0	0.00	2	387.00	379.00	-2	356	-0.56%
2020/08/31	0	0.00	2	386.25	391.00	-2	363	-0.55%
2020/08/28	4	382.63	0	0.00	381.00	4	365	1.09%
2020/08/27	1	384.00	3	387.83	389.00	-2	367	-0.54%
2020/08/26	2	407.75	0	0.00	395.00	2	374	0.53%
2020/08/25	1	401.50	2	405.75	410.00	-1	384	-0.26%
2020/08/24	1	400.50	1	400.00	400.00	0	388	0.00%
2020/08/21	0	0.00	1	407.00	405.50	-1	389	-0.26%
2020/08/20	3	383.00	3	383.50	389.00	0	390	0.00%
2020/08/19	1	400.50	5	398.00	391.00	-4	400	-1.00%
2020/08/18	1	385.50	6	382.67	385.00	-5	403	-1.24%
2020/08/17	2	370.00	2	373.50	370.00	0	409	0.00%
2020/08/14	2	349.75	1	344.00	349.00	1	414	0.24%
2020/08/13	0	0.00	1	334.50	337.00	-1	416	-0.24%
2020/08/12	1	335.00	2	338.00	335.00	-1	418	-0.24%
2020/08/07	2	331.50	0	0.00	331.00	2	438	0.46%
2020/08/06	1	338.00	0	0.00	338.50	1	447	0.22%
2020/07/30	0	0.00	1	324.00	325.00	-1	456	-0.22%
2020/07/29	1	322.50	0	0.00	328.50	1	461	0.22%
2020/07/28	0	0.00	1	310.00	313.50	-1	461	-0.22%
2020/07/24	1	310.00	0	0.00	309.00	1	466	0.21%
2020/07/23	0	0.00	1	331.00	327.00	-1	462	-0.22%
2020/07/03	1	373.00	0	0.00	374.00	1	592	0.17%
2020/07/02	2	380.00	2	372.25	373.00	0	604	0.00%
2020/07/01	0	0.00	3	381.00	377.00	-3	614	-0.49%
2020/06/29	11	384.50	0	0.00	374.50	11	671	1.64%
2020/06/23	2	402.00	0	0.00	399.00	2	674	0.30%
2020/06/22	0	0.00	1	407.00	405.50	-1	680	-0.15%
2020/06/18	1	402.00	2	405.00	399.00	-1	678	-0.15%
2020/06/17	0	0.00	3	401.17	408.50	-3	675	-0.44%
2020/06/16	2	391.25	3	392.83	390.00	-1	677	-0.15%
2020/06/15	6	396.42	0	0.00	385.50	6	686	0.87%
2020/06/12	0	0.00	1	395.50	396.00	-1	691	-0.14%
2020/06/11	1	390.50	1	387.50	385.50	0	704	0.00%
2020/06/08	1	391.50	0	0.00	385.00	1	745	0.13%
2020/06/05	0	0.00	1	396.00	391.50	-1	755	-0.13%
2020/06/04	1	390.50	0	0.00	383.00	1	765	0.13%
2020/06/03	0	0.00	2	390.75	387.50	-2	767	-0.26%
2020/06/02	3	385.33	1	390.00	381.00	2	762	0.26%
2020/05/29	1	374.50	1	378.00	408.50	0	737	0.00%
2020/05/28	3	370.50	4	373.63	383.50	-1	730	-0.14%
2020/05/27	8	384.69	8	384.06	379.00	0	726	0.00%
2020/05/26	3	381.33	3	385.17	381.00	0	714	0.00%
2020/05/25	1	345.00	5	339.10	355.00	-4	694	-0.58%
2020/05/22	6	331.08	3	333.33	323.00	3	677	0.44%
2020/05/21	1	325.50	2	324.50	323.00	-1	659	-0.15%
2020/05/20	0	0.00	3	311.67	315.00	-3	641	-0.47%
2020/05/19	2	306.50	2	307.75	303.50	0	634	0.00%
2020/05/18	5	309.40	2	311.50	305.00	3	631	0.48%
2020/05/15	1	307.00	3	304.67	313.00	-2	621	-0.32%
2020/05/14	2	297.00	0	0.00	294.00	2	608	0.33%
2020/05/13	1	307.50	2	304.75	302.00	-1	603	-0.17%
2020/05/04	4	301.63	2	296.25	296.50	2	563	0.36%
2020/04/30	0	0.00	2	295.50	297.00	-2	558	-0.36%
2020/04/29	7	312.79	7	306.57	298.50	0	552	0.00%
2020/04/28	9	306.56	9	307.22	308.00	0	540	0.00%
2020/04/27	7	307.86	5	311.80	303.50	2	537	0.37%
2020/04/24	3	295.67	3	295.50	299.00	0	504	0.00%
2020/04/22	6	291.92	5	282.50	282.50	1	483	0.21%
2020/04/15	1	288.50	1	284.50	275.00	0	423	0.00%
2020/04/13	1	280.50	0	0.00	282.50	1	401	0.25%
2020/04/08	1	286.50	1	282.00	278.00	0	359	0.00%
2020/04/07	3	286.83	3	282.83	293.00	0	342	0.00%
2020/04/06	0	0.00	1	296.00	284.50	-1	325	-0.31%
2020/04/01	1	286.00	0	0.00	288.50	1	307	0.33%
2020/03/24	1	244.00	1	244.00	236.00	0	204	0.00%
2020/03/20	1	238.00	1	235.00	234.00	0	196	0.00%
2020/03/19	5	230.70	5	222.10	223.00	0	185	0.00%
2020/03/18	1	246.00	1	241.00	228.00	0	172	0.00%
2020/03/17	0	0.00	2	251.00	243.00	-2	161	-1.24%
2020/03/16	2	260.00	1	265.50	261.00	1	143	0.70%
2020/03/13	3	248.17	3	246.33	249.50	0	124	0.00%
2020/03/11	1	265.00	0	0.00	256.50	1	93	1.07%
2020/03/02	2	236.50	2	231.00	232.50	0	62	0.00%
2019/12/02	0	0.00	1	217.50	219.00	-1	131	-0.76%
2019/11/28	1	216.50	0	0.00	215.50	1	134	0.74%
2019/11/13	0	0.00	1	237.50	237.50	-1	170	-0.59%
2019/11/04	1	232.00	0	0.00	234.50	1	179	0.56%
2019/11/01	0	0.00	2	231.50	233.00	-2	181	-1.10%
2019/10/31	2	227.50	0	0.00	226.00	2	176	1.13%
2019/10/18	0	0.00	1	250.00	250.00	-1	165	-0.60%
2019/09/27	1	235.50	1	235.00	235.00	0	186	0.00%
2019/09/26	1	240.00	1	239.50	239.50	0	185	0.00%
2019/09/19	1	234.00	1	238.00	238.00	0	185	0.00%
2019/09/16	2	230.00	2	235.00	236.50	0	182	0.00%
2019/09/10	3	248.33	3	244.00	244.00	0	180	0.00%
2019/09/09	3	254.17	3	253.50	253.50	0	178	0.00%
2019/09/04	0	0.00	1	256.50	257.50	-1	174	-0.57%
2019/08/30	1	251.50	2	250.00	250.00	-1	173	-0.57%
2019/08/29	2	253.75	3	252.50	250.50	-1	177	-0.56%
2019/08/28	1	253.00	1	253.00	254.00	0	181	0.00%
2019/08/27	1	239.50	1	242.50	249.50	0	177	0.00%
2019/08/26	6	236.75	3	235.00	235.00	3	171	1.75%
2019/08/23	0	0.00	3	246.00	241.50	-3	169	-1.77%
2019/08/22	1	241.00	0	0.00	240.00	1	167	0.60%
2019/07/29	0	0.00	3	228.50	227.00	-3	205	-1.46%
2019/07/19	0	0.00	4	226.75	227.00	-4	217	-1.84%
2019/07/18	0	0.00	7	222.93	224.50	-7	224	-3.12%
2019/07/17	0	0.00	4	223.25	221.00	-4	232	-1.72%
2019/07/15	0	0.00	4	222.75	223.00	-4	229	-1.74%
2019/07/12	0	0.00	2	214.50	215.00	-2	222	-0.90%
2019/07/11	2	210.00	0	210.50	212.00	2	220	0.91%
2019/05/08	2	203.50	2	201.00	199.50	0	182	0.00%
2019/05/03	1	191.00	1	189.50	190.50	0	162	0.00%
2019/04/26	0	0.00	1	193.00	193.00	-1	157	-0.63%
2019/04/25	1	189.00	0	0.00	191.00	1	164	0.61%
2019/04/23	1	186.00	2	183.75	185.00	-1	155	-0.64%
2019/04/17	1	177.00	0	0.00	175.50	1	142	0.70%
2019/04/10	0	0.00	1	173.50	174.00	-1	139	-0.72%
2019/03/21	1	180.50	0	0.00	178.50	1	146	0.68%
2019/02/21	0	173.00	1	172.00	171.50	-1	123	-0.81%
2019/02/14	1	167.50	0	0.00	168.50	1	118	0.84%
2019/01/17	1	163.00	1	156.50	157.50	0	99	0.00%
2019/01/16	1	158.00	1	156.00	162.00	0	90	0.00%
2018/11/30	0	0.00	1	152.00	151.50	-1	80	-1.24%
2018/11/16	1	147.00	0	0.00	145.50	1	83	1.20%
2018/08/21	0	0.00	1	193.50	193.50	-1	375	-0.27%
2018/08/02	0	0.00	2	198.50	198.00	-2	385	-0.52%
2018/08/01	0	0.00	3	205.00	204.00	-3	382	-0.78%
2018/07/31	0	0.00	3	207.00	206.00	-3	381	-0.79%
2018/07/20	0	0.00	4	209.13	212.00	-4	342	-1.17%
2018/07/17	0	0.00	1	211.00	210.50	-1	331	-0.30%
2018/07/12	2	209.50	0	0.00	209.00	2	317	0.63%
2018/06/27	9	192.94	0	0.00	190.00	9	277	3.24%
2018/06/21	1	204.00	0	0.00	202.50	1	260	0.38%
2018/06/20	0	0.00	1	203.50	204.00	-1	258	-0.39%
2018/06/19	1	203.50	0	0.00	203.00	1	255	0.39%
2018/06/13	0	0.00	1	210.50	210.00	-1	242	-0.41%
2018/06/11	2	216.50	0	0.00	213.50	2	231	0.86%
2018/06/08	0	0.00	1	221.00	221.00	-1	220	-0.45%
2018/06/07	9	214.00	1	212.00	220.00	8	204	3.91%
2018/06/06	1	209.50	0	0.00	210.00	1	184	0.54%
2018/06/05	0	0.00	3	211.83	204.00	-3	160	-1.87%