台虹 (8039)-永豐金-天母券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
1,409張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	49.25	48.85	-2	7,492	-0.03%
2024/11/18	2	47.90	0	0.00	48.10	2	8,172	0.02%
2024/11/11	40	49.77	0	0.00	49.95	40	8,146	0.49%
2024/11/08	13	51.18	3	50.30	50.30	10	8,133	0.12%
2024/11/06	0.2	51.20	0	0.00	50.60	0.2	8,078	0.00%
2024/11/01	0	0.00	1	52.30	52.20	-1	8,138	-0.01%
2024/10/30	8	53.65	0	0.00	53.20	8	8,156	0.10%
2024/10/25	1	55.80	0	0.00	55.90	1	8,164	0.01%
2024/10/22	1	57.20	0	0.00	57.00	1	8,172	0.01%
2024/10/21	0	0.00	0.1	58.00	57.90	-0.1	8,113	0.00%
2024/10/18	4.2	54.81	0	0.00	54.60	4.2	8,044	0.05%
2024/10/17	0	0.00	0.1	56.10	55.50	-0.1	8,053	0.00%
2024/10/15	0	0.00	0.1	54.70	54.30	-0.1	8,049	0.00%
2024/10/08	2	55.85	4	56.50	56.60	-2	7,974	-0.03%
2024/10/07	2	60.40	9	60.08	59.80	-7	7,894	-0.09%
2024/10/04	10	61.96	3.3	62.73	61.20	6.7	7,849	0.09%
2024/10/01	1	60.90	0	0.00	61.00	1	7,691	0.01%
2024/09/30	0	0.00	1	60.20	59.90	-1	7,645	-0.01%
2024/09/27	2	62.55	1.1	62.68	61.30	0.9	7,626	0.01%
2024/09/25	1	61.40	0	0.00	61.40	1	7,397	0.01%
2024/09/24	1	61.20	0	0.00	61.10	1	7,335	0.01%
2024/09/23	5	61.96	1	62.10	61.20	4	7,301	0.05%
2024/09/20	0.1	62.70	2	64.30	62.40	-2	7,277	-0.03%
2024/09/19	2.2	64.46	0	0.00	64.20	2.2	7,245	0.03%
2024/09/18	7	63.17	5	63.00	62.20	2	7,173	0.03%
2024/09/16	16.1	65.96	1	66.60	65.20	15.1	7,120	0.21%
2024/09/13	12.5	67.31	34	67.69	68.00	-21.5	7,033	-0.31%
2024/09/12	9	68.14	6.2	67.77	68.90	2.8	6,719	0.04%
2024/09/11	8	63.26	5.1	64.10	64.00	3	6,677	0.04%
2024/09/10	7.1	62.72	3	63.00	63.00	4.1	6,842	0.06%
2024/09/09	5.2	62.62	2.9	65.02	65.60	2.2	6,853	0.03%
2024/09/06	9	64.81	13	64.72	64.60	-4	7,062	-0.06%
2024/09/05	0	0.00	4	69.80	66.50	-4	7,056	-0.06%
2024/09/04	3	63.90	4	67.55	67.00	-1	6,993	-0.01%
2024/09/03	2	69.10	2	69.70	69.20	0	6,974	0.00%
2024/09/02	5	69.14	15.2	69.50	69.20	-10.2	7,021	-0.15%
2024/08/30	7	68.53	7.2	68.64	68.60	-0.2	6,972	0.00%
2024/08/29	50	69.43	57	70.13	70.10	-7	6,895	-0.10%
2024/08/28	76	70.76	134	70.50	70.10	-58	6,491	-0.89%	大賣/
2024/08/27	63	69.29	75.3	70.14	72.70	-12.3	5,776	-0.21%
2024/08/26	110.2	67.46	81.1	66.97	66.10	29.1	4,644	0.63%	大買/
2024/08/23	166	60.27	154	61.23	62.20	12	3,851	0.31%	大買/大賣/
2024/08/22	7	55.60	16	56.56	56.60	-9	3,321	-0.27%
2024/08/20	0	0.00	5	51.80	51.60	-5	3,169	-0.16%
2024/08/19	0	0.00	5	51.20	51.10	-5	3,180	-0.16%
2024/08/02	16	52.37	16	52.20	51.60	0	3,166	0.00%
2024/08/01	6	55.50	0	0.00	55.20	6	3,175	0.19%
2024/07/23	7	54.33	0	0.00	54.40	7	3,185	0.22%
2024/07/22	0	0.00	5	58.90	58.60	-5	3,192	-0.16%
2024/07/18	0	0.00	21	62.46	62.40	-21	3,208	-0.65%
2024/07/15	0	61.80	2	62.15	62.30	-2	3,114	-0.06%
2024/07/12	0	0.00	0.3	60.90	61.10	-0.3	3,090	-0.01%
2024/07/09	1.2	60.85	1	61.70	61.30	0.2	3,024	0.01%
2024/07/08	2.1	63.65	1	64.10	63.10	1.1	2,949	0.04%
2024/07/05	6	61.93	0	0.00	62.50	6	2,839	0.21%
2024/07/04	0	0.00	16	59.16	59.10	-16	2,695	-0.59%
2024/07/03	0	0.00	3	59.13	58.80	-3	2,679	-0.11%
2024/07/02	2	58.10	0	0.00	58.00	2	2,658	0.08%
2024/07/01	20	58.00	0	0.00	58.50	20	2,639	0.76%
2024/06/27	6	57.70	0	0.00	57.80	6	2,613	0.23%
2024/06/26	0	0.00	4	58.80	58.50	-4	2,591	-0.15%
2024/06/25	3	57.47	1	57.10	57.70	2	2,543	0.08%
2024/06/24	7	58.91	1	58.50	58.50	6	2,501	0.24%
2024/06/21	39.3	59.46	3	59.70	58.30	36.3	2,453	1.48%
2024/06/20	3	59.03	3	59.00	58.80	0	2,288	0.00%
2024/06/19	1	58.80	0	0.00	58.30	1	2,193	0.05%
2024/06/18	2	57.90	2	58.55	57.70	0	2,096	0.00%
2024/06/17	13.1	58.91	3	58.93	58.60	10.1	2,026	0.50%
2024/06/14	2.1	57.45	12	58.50	57.60	-9.9	1,828	-0.54%
2024/06/13	1	58.70	3	58.67	58.90	-2	1,751	-0.11%
2024/06/11	0	0.00	4	55.00	55.00	-4	1,423	-0.28%
2024/06/07	1	53.70	20	54.90	54.00	-19	1,392	-1.36%
2024/05/30	20	52.03	2	52.30	52.30	18	1,215	1.48%
2024/05/27	0	0.00	1	54.00	54.40	-1	1,181	-0.08%
2024/05/22	0	0.00	3.1	53.37	53.90	-3.1	1,149	-0.27%
2024/05/13	0	0.00	1	52.50	52.30	-1	1,157	-0.09%
2024/05/03	1	51.00	2	50.70	50.80	-1	959	-0.10%
2024/04/30	84.1	52.06	0	0.00	51.50	84.1	949	8.85%
2024/04/29	0	0.00	4	52.43	52.50	-4	932	-0.43%
2024/04/26	1	49.95	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	4	50.20	50.50	-4	828	-0.48%
2024/04/24	0	0.00	3	48.20	47.90	-3	750	-0.40%
2024/04/10	0	0.00	2	48.00	48.20	-2	863	-0.23%
2024/04/09	16	48.04	0	0.00	48.00	16	867	1.84%
2024/04/03	1	46.65	0	0.00	46.80	1	893	0.11%
2024/02/16	1	48.50	0	0.00	48.70	1	1,156	0.09%
2024/02/05	0	0.00	2	48.20	48.10	-2	1,127	-0.18%
2024/01/25	6	47.78	0	0.00	47.80	6	1,095	0.55%
2024/01/18	0	0.00	5	47.70	47.90	-5	1,057	-0.47%
2024/01/15	1	47.50	2	47.43	47.85	-1	1,022	-0.10%
2024/01/09	1	47.20	2	47.20	47.00	-1	975	-0.10%
2024/01/04	2	47.00	3	47.60	46.30	-1	898	-0.11%
2024/01/02	4	48.34	4	48.53	48.50	0	849	0.00%
2023/12/29	3	49.00	10	48.95	49.05	-7	824	-0.85%
2023/12/28	9	49.77	4	50.08	49.90	5	779	0.64%
2023/12/27	14	49.79	10	49.57	50.80	4	683	0.59%
2023/12/26	6	47.74	1	47.35	47.10	5	453	1.10%
2023/12/13	3	42.80	0	0.00	42.70	3	285	1.05%
2023/12/08	0	0.00	0.1	42.85	42.65	-0.1	294	-0.03%
2023/12/07	0	42.95	0	0.00	42.80	0	296	0.00%
2023/11/03	0	0.00	1	41.40	41.65	-1	423	-0.24%
2023/10/20	1	40.85	0	0.00	41.15	1	391	0.26%
2023/10/18	0	0.00	2	42.05	42.05	-2	386	-0.52%
2023/09/13	0	0.00	10	43.90	43.95	-10	347	-2.87%
2023/08/24	0	0.00	3	43.85	43.15	-3	307	-0.98%
2023/07/31	1	41.85	0	0.00	42.05	1	219	0.46%
2023/07/10	10	41.30	0	0.00	41.35	10	194	5.14%
2023/05/16	0	41.95	0	0.00	41.70	0	162	0.00%
2023/03/07	0	0.00	1	42.50	42.65	-1	108	-0.92%
2023/02/15	0	42.05	0	0.00	41.65	0	127	0.00%
2023/01/04	1	41.55	0	0.00	41.35	1	208	0.48%
2022/12/07	0	42.40	0	0.00	41.55	0	222	0.00%
2022/10/24	0	38.95	0	0.00	38.55	0	212	0.00%
2022/10/21	0	37.55	0	0.00	36.90	0	211	0.00%
2022/07/28	0	40.95	0	0.00	41.20	0	276	0.00%
2022/05/20	0	0.00	1	47.05	46.90	-1	364	-0.27%
2022/05/19	1	45.75	0	0.00	45.75	1	376	0.27%
2022/04/26	1	43.90	6	43.80	43.90	-5	430	-1.16%
2022/04/22	2	44.60	0	0.00	44.70	2	439	0.45%
2022/04/11	0	0.00	1	44.25	44.75	-1	465	-0.21%
2022/03/09	1	44.75	0	0.00	44.85	1	462	0.22%
2022/03/07	3	45.10	0	0.00	45.15	3	451	0.66%
2022/03/01	0	46.50	0	0.00	46.40	0	473	0.00%
2022/02/24	1	45.80	0	0.00	45.75	1	469	0.21%
2022/01/26	0	46.30	0	0.00	45.95	0	440	0.00%
2021/12/09	0	0.00	9	46.00	46.15	-9	491	-1.83%
2021/12/07	0	0.00	1	46.80	46.70	-1	490	-0.20%
2021/12/06	0	47.20	0	0.00	46.95	0	489	0.00%
2021/11/26	5	47.03	0	0.00	47.10	5	519	0.96%
2021/10/15	0	49.50	1	45.85	45.95	-1	1,096	-0.09%
2021/10/01	1	44.90	0	0.00	44.95	1	1,620	0.06%
2021/09/27	0	0.00	3	47.20	47.10	-3	1,697	-0.18%
2021/09/22	0	47.15	0	0.00	46.40	0	1,756	0.00%
2021/09/03	0	50.00	0	0.00	48.80	0	1,927	0.00%
2021/08/30	0	0.00	5	48.35	48.45	-5	1,909	-0.26%
2021/08/27	0	0.00	1	48.15	48.10	-1	1,911	-0.05%
2021/08/20	1	46.60	0	0.00	46.45	1	1,924	0.05%
2021/08/19	2	47.75	0	0.00	47.50	2	1,907	0.10%
2021/08/11	0	0.00	10	53.70	53.00	-10	1,811	-0.55%
2021/08/10	6	53.55	0	0.00	53.70	6	1,811	0.33%
2021/07/28	4	55.10	4	57.00	57.30	0	1,926	0.00%
2021/07/27	0	0.00	4	57.30	57.50	-4	1,949	-0.21%
2021/07/26	0	0.00	4	58.50	57.90	-4	1,983	-0.20%
2021/07/21	0	0.00	2	53.50	53.40	-2	2,043	-0.10%
2021/07/19	5	55.20	0	0.00	55.00	5	2,088	0.24%
2021/07/15	13	58.15	10	59.34	56.40	3	2,098	0.14%
2021/07/14	19	58.14	0	0.00	58.90	19	1,918	0.99%
2021/07/08	0	0.00	0	55.00	55.20	0	1,756	0.00%
2021/07/07	2	55.30	0	0.00	55.10	2	1,764	0.11%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/29	0	0.00	9	53.63	53.80	-9	1,799	-0.50%
2021/06/24	0	0.00	6	52.50	52.40	-6	1,811	-0.33%
2021/06/17	7	51.07	0	0.00	51.10	7	1,749	0.40%
2021/06/03	0	0.00	20	48.58	48.15	-20	1,858	-1.08%
2021/06/02	2	48.60	20	48.40	48.50	-18	1,899	-0.95%
2021/06/01	2	49.10	0	0.00	49.25	2	1,937	0.10%
2021/05/25	2	46.90	0	0.00	46.75	2	2,026	0.10%
2021/05/17	10	43.95	0	0.00	43.80	10	2,032	0.49%
2021/05/14	30	46.40	0	0.00	46.25	30	2,004	1.50%
2021/05/13	1	46.75	1	46.25	44.85	0	1,988	0.00%
2021/05/11	0	0.00	6	49.77	48.15	-6	1,886	-0.32%
2021/05/06	3	50.47	1	50.60	50.40	2	1,809	0.11%
2021/05/05	2	51.00	0	0.00	50.70	2	1,787	0.11%
2021/05/04	5	51.52	0	0.00	51.50	5	1,751	0.29%
2021/05/03	10	55.35	4	55.80	53.20	6	1,696	0.35%
2021/04/29	8	58.51	0	0.00	58.00	8	1,640	0.49%
2021/04/28	5	56.72	1	56.80	57.30	4	1,549	0.26%
2021/04/27	4	56.08	15	55.95	57.00	-11	1,527	-0.72%
2021/04/26	1	56.10	0	0.00	55.80	1	1,482	0.07%
2021/04/23	0	0.00	1	55.10	54.90	-1	1,435	-0.07%
2021/04/22	10.2	54.80	0	0.00	53.60	10.2	1,456	0.70%
2021/04/21	1	55.00	0	0.00	55.20	1	1,430	0.07%
2021/04/13	4	53.60	0	0.00	52.70	4	1,401	0.29%
2021/04/08	13	54.83	0	0.00	54.90	13	1,348	0.96%
2021/04/07	0	0.00	2	53.40	53.60	-2	1,293	-0.15%
2021/03/31	7	53.20	0	0.00	53.20	7	1,258	0.56%
2021/03/29	0.6	52.00	0	0.00	52.00	0.6	1,245	0.05%
2021/03/17	0	0.00	1	52.40	52.40	-1	1,232	-0.08%
2021/03/11	1	50.60	0	0.00	51.00	1	1,220	0.08%
2021/02/25	3	53.20	0	0.00	52.90	3	1,242	0.24%
2021/02/05	0	0.00	5	51.80	51.80	-5	1,375	-0.36%
2021/01/27	0	0.00	0.2	54.50	55.10	-0.2	1,550	-0.01%
2021/01/25	0	56.00	0	0.00	53.20	0	1,601	0.00%
2021/01/19	0	53.20	0	0.00	53.70	0	1,610	0.00%
2021/01/18	0	0.00	1	52.00	53.20	-1	1,605	-0.06%
2021/01/15	0	0.00	20	54.60	54.10	-20	1,587	-1.26%
2021/01/07	5	56.00	5	56.24	55.60	0	1,538	0.00%
2021/01/06	5	55.84	0	0.00	55.10	5	1,514	0.33%
2021/01/05	10	54.60	10	54.50	54.50	0	1,484	0.00%
2020/12/29	5	54.30	0	0.00	54.30	5	1,493	0.33%
2020/12/25	1	55.10	1	55.10	54.90	0	1,488	0.00%
2020/12/24	1	55.20	0	0.00	54.70	1	1,478	0.07%
2020/12/11	9	55.07	9	54.40	54.20	0	1,508	0.00%
2020/12/10	5	55.10	5	55.40	55.20	0	1,498	0.00%
2020/12/07	4	54.90	4	54.90	54.80	0	1,471	0.00%
2020/12/04	7	55.80	0	0.00	55.30	7	1,460	0.48%
2020/12/03	11	55.60	0	0.00	55.50	11	1,452	0.76%
2020/12/02	4	55.53	2	55.50	55.50	2	1,463	0.14%
2020/12/01	3	55.50	3	55.80	55.80	0	1,461	0.00%
2020/11/12	5	55.00	0	0.00	55.00	5	1,330	0.38%
2020/11/09	1	53.80	0	0.00	54.00	1	1,473	0.07%
2020/11/04	1	53.40	1	52.80	53.40	0	1,590	0.00%
2020/11/03	1	52.80	1	52.20	52.70	0	1,638	0.00%
2020/11/02	0	0.00	1	50.90	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	7	50.74	50.10	-7	1,731	-0.40%
2020/10/27	0	0.00	3	50.40	50.40	-3	1,783	-0.17%
2020/10/22	7	50.10	0	0.00	50.10	7	1,870	0.37%
2020/10/20	0	0.00	2	50.65	50.40	-2	1,945	-0.10%
2020/10/07	0	0.00	1	50.90	50.80	-1	2,624	-0.04%
2020/09/25	1	48.00	0	0.00	48.35	1	3,229	0.03%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/03	1	51.80	0	0.00	52.00	1	3,417	0.03%
2020/08/26	2	52.85	0	0.00	53.40	2	3,529	0.06%
2020/08/25	1	52.00	0	0.00	52.10	1	3,516	0.03%
2020/08/20	3	51.83	2	50.50	50.50	1	3,527	0.03%
2020/08/19	6	55.42	7	54.23	53.90	-1	3,463	-0.03%
2020/08/18	3	55.40	16	55.08	56.70	-13	3,414	-0.38%
2020/08/12	0	0.00	7	52.81	53.50	-7	3,112	-0.22%
2020/08/07	9	52.01	8	51.60	51.60	1	2,997	0.03%
2020/08/06	0	0.00	2	53.80	53.70	-2	2,945	-0.07%
2020/08/04	1	50.80	0	0.00	51.20	1	2,873	0.03%
2020/08/03	1	50.30	0	0.00	50.10	1	2,890	0.03%
2020/07/31	2	51.60	0	0.00	51.30	2	2,899	0.07%
2020/07/30	1	51.00	0	0.00	50.70	1	2,892	0.03%
2020/07/24	15	53.21	5	52.70	52.70	10	2,897	0.35%
2020/07/23	7	55.29	5	55.40	55.40	2	2,847	0.07%
2020/07/22	2	56.05	2	56.60	56.30	0	2,817	0.00%
2020/07/21	12	56.08	19	56.08	56.50	-7	2,727	-0.26%
2020/07/20	9	53.68	31	52.86	53.50	-22	2,554	-0.86%
2020/07/17	12	52.46	10	51.79	50.60	2	2,475	0.08%
2020/07/15	14	54.10	10	54.00	53.00	4	2,559	0.16%
2020/07/14	0	0.00	7	55.20	55.30	-7	2,559	-0.27%
2020/07/13	10	55.63	1	56.50	55.70	9	2,498	0.36%
2020/07/10	17	53.74	1	52.60	53.90	16	2,402	0.67%
2020/07/09	3	53.40	0	0.00	53.70	3	2,302	0.13%
2020/07/08	1	53.80	3	52.00	53.30	-2	2,217	-0.09%
2020/07/07	0	0.00	11	50.64	49.00	-11	2,049	-0.54%
2020/07/06	6	49.62	31	48.84	49.65	-25	2,006	-1.25%
2020/07/03	14	50.00	1	50.10	50.60	13	1,985	0.65%
2020/07/02	19	49.77	0	0.00	49.75	19	1,963	0.97%
2020/07/01	4	49.33	0	0.00	48.90	4	1,941	0.21%
2020/06/30	0	0.00	1	48.50	49.00	-1	1,921	-0.05%
2020/06/23	2	48.20	2	48.30	48.00	0	1,908	0.00%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/18	0	0.00	4	47.69	47.80	-4	1,949	-0.21%
2020/06/16	3	46.70	4	46.75	46.70	-1	1,980	-0.05%
2020/06/15	4	46.00	0	0.00	46.00	4	2,057	0.19%
2020/06/08	1	47.40	1	47.10	46.80	0	2,309	0.00%
2020/06/05	0	0.00	6	48.32	48.55	-6	2,298	-0.26%
2020/06/04	1	47.60	1	47.50	47.55	0	2,310	0.00%
2020/06/03	0	0.00	2	47.13	47.40	-2	2,368	-0.08%
2020/06/02	2	47.60	0	0.00	47.25	2	2,401	0.08%
2020/06/01	0	0.00	2	47.60	47.45	-2	2,446	-0.08%
2020/05/29	0	0.00	2	47.00	47.00	-2	2,535	-0.08%
2020/05/28	1	48.05	1	47.70	46.90	0	2,648	0.00%
2020/05/26	0	0.00	2	47.10	46.95	-2	2,786	-0.07%
2020/05/25	3	46.13	0	0.00	46.55	3	2,807	0.11%
2020/05/21	1	46.95	2	47.38	47.15	-1	2,824	-0.04%
2020/05/20	3	46.85	0	0.00	46.75	3	2,857	0.10%
2020/05/19	1	47.05	3	46.95	46.70	-2	2,937	-0.07%
2020/05/18	1	47.20	1	47.20	46.45	0	2,944	0.00%
2020/05/15	1	47.95	9	47.68	47.55	-8	3,001	-0.27%
2020/05/13	2	48.85	2	49.15	49.70	0	3,138	0.00%
2020/05/11	4	50.19	1	50.20	49.40	3	3,181	0.09%
2020/05/08	3	48.47	2	48.75	48.90	1	3,149	0.03%
2020/05/07	10	48.32	14	48.61	48.05	-4	3,155	-0.13%
2020/05/06	8	47.36	11	47.31	47.10	-3	3,133	-0.10%
2020/05/05	0	0.00	2	47.95	47.05	-2	3,154	-0.06%
2020/05/04	7	46.14	2	45.70	46.45	5	3,166	0.16%
2020/04/30	1	47.05	1	46.85	46.75	0	3,201	0.00%
2020/04/29	0	0.00	1	47.00	46.70	-1	3,237	-0.03%
2020/04/28	1	45.90	3	45.90	45.90	-2	3,248	-0.06%
2020/04/27	1	45.70	8	45.87	46.05	-7	3,306	-0.21%
2020/04/23	1	45.90	1	45.50	45.30	0	3,348	0.00%
2020/04/22	3	44.55	3	45.40	45.30	0	3,348	0.00%
2020/04/21	6	46.42	1	45.75	45.10	5	3,371	0.15%
2020/04/20	9	47.30	6	47.15	47.60	3	3,343	0.09%
2020/04/17	5	46.09	0	0.00	45.90	5	3,266	0.15%
2020/04/16	2	44.95	2	45.05	45.05	0	3,251	0.00%
2020/04/15	1	45.55	2	45.68	45.30	-1	3,309	-0.03%
2020/04/14	4	45.59	2	45.48	45.60	2	3,358	0.06%
2020/04/07	2	43.80	1	44.70	45.55	1	3,776	0.03%
2020/03/31	2	42.73	1	42.00	41.90	1	3,931	0.03%
2020/03/27	0	0.00	13	43.24	41.55	-13	4,000	-0.32%
2020/03/25	2	42.00	6	42.08	42.15	-4	3,958	-0.10%
2020/03/24	14	40.46	0	0.00	40.60	14	3,911	0.36%
2020/03/23	0	0.00	1	36.80	37.70	-1	3,888	-0.03%
2020/03/20	10	39.00	0	0.00	38.50	10	3,885	0.26%
2020/03/19	11	35.60	0	0.00	35.60	11	3,858	0.29%
2020/03/18	1	41.30	1	41.20	39.55	0	3,799	0.00%
2020/03/17	2	41.38	0	0.00	41.00	2	3,789	0.05%
2020/03/16	4	44.35	1	44.60	42.40	3	3,815	0.08%
2020/03/13	4	42.48	4	43.24	44.30	0	3,806	0.00%
2020/03/12	5	46.69	3	47.45	46.90	2	3,729	0.05%
2020/03/11	1	50.00	0	0.00	49.80	1	3,679	0.03%
2020/03/10	1	49.55	1	49.85	51.40	0	3,683	0.00%
2020/03/06	0	0.00	1	52.20	52.20	-1	3,593	-0.03%
2020/03/05	4	52.05	1	51.80	51.40	3	3,579	0.08%
2020/03/04	1	51.10	1	50.70	51.80	0	3,644	0.00%
2020/03/03	1	48.95	3	49.62	51.30	-2	3,653	-0.05%
2020/03/02	1	48.20	71	48.18	48.15	-70	3,540	-1.98%
2020/02/27	17	48.20	5	48.47	47.00	12	3,462	0.35%
2020/02/26	59	47.52	5	47.58	47.30	54	3,377	1.60%
2020/02/25	2	47.10	0	0.00	47.10	2	3,358	0.06%
2020/02/20	53	46.81	55	47.13	47.30	-2	3,318	-0.06%
2020/02/19	5	45.95	0	0.00	45.95	5	3,249	0.15%
2020/02/18	1	46.30	0	0.00	45.65	1	3,287	0.03%
2020/02/14	3	44.95	3	45.75	45.20	0	3,117	0.00%
2020/01/31	2	45.40	0	0.00	44.90	2	2,730	0.07%
2020/01/30	0	0.00	2	47.40	45.90	-2	2,698	-0.07%
2020/01/20	0	0.00	1	51.00	51.00	-1	2,644	-0.04%
2020/01/17	3	50.50	0	0.00	50.00	3	2,622	0.11%
2020/01/15	2	51.20	0	0.00	50.60	2	2,574	0.08%
2020/01/13	1	52.30	0	0.00	51.80	1	2,492	0.04%
2020/01/07	6	49.40	7	49.98	50.80	-1	2,286	-0.04%
2020/01/03	23	51.23	23	51.72	51.40	0	2,094	0.00%
2020/01/02	14	48.84	22	49.34	50.70	-8	2,034	-0.39%
2019/12/27	0	0.00	2	47.50	48.00	-2	1,842	-0.11%
2019/12/26	0	0.00	12	47.67	47.00	-12	1,792	-0.67%
2019/12/25	0	0.00	2	47.45	46.70	-2	1,691	-0.12%
2019/12/24	7	46.66	0	0.00	46.95	7	1,676	0.42%
2019/12/20	2	45.80	0	0.00	45.80	2	1,636	0.12%
2019/12/12	5	47.21	0	0.00	46.55	5	1,694	0.29%
2019/12/11	5	46.01	12	46.93	46.95	-7	1,671	-0.42%
2019/12/06	2	45.55	0	0.00	45.55	2	1,601	0.12%
2019/12/05	4	46.11	0	0.00	46.40	4	1,587	0.25%
2019/12/04	4	45.58	9	45.51	45.30	-5	1,579	-0.32%
2019/12/02	0	0.00	3	45.37	45.75	-3	1,583	-0.19%
2019/11/28	1	45.35	1	45.35	45.35	0	1,469	0.00%
2019/11/21	0	0.00	1	42.80	42.90	-1	1,426	-0.07%
2019/11/20	1	44.00	0	0.00	43.00	1	1,431	0.07%
2019/11/08	0	0.00	1	44.10	43.95	-1	1,529	-0.07%
2019/11/07	2	43.50	0	0.00	43.55	2	1,561	0.13%
2019/11/04	5	44.20	0	0.00	44.20	5	1,653	0.30%
2019/10/29	1	43.50	2	43.88	43.25	-1	2,322	-0.04%
2019/10/28	1	43.50	0	0.00	43.50	1	2,414	0.04%
2019/10/24	0	0.00	1	43.15	43.15	-1	2,474	-0.04%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/10/03	0	0.00	0	43.60	43.60	0	2,808	0.00%
2019/09/16	0	0.00	4	45.10	45.30	-4	2,895	-0.14%
2019/09/12	0	0.00	1	44.45	45.55	-1	2,903	-0.03%
2019/09/06	4	43.53	4	43.99	43.85	0	2,960	0.00%
2019/09/04	4	44.25	0	0.00	44.30	4	2,935	0.14%
2019/08/30	0	0.00	7	44.15	43.60	-7	2,943	-0.24%
2019/08/23	1	43.05	1	43.50	43.05	0	3,055	0.00%
2019/08/22	0	0.00	2	44.15	43.45	-2	3,070	-0.07%
2019/08/20	1	42.05	0	0.00	42.05	1	3,043	0.03%
2019/08/15	2	41.60	0	0.00	41.70	2	3,031	0.07%
2019/08/06	2	39.90	0	0.00	41.05	2	3,194	0.06%
2019/08/02	2	42.08	1	42.25	42.15	1	3,233	0.03%
2019/08/01	4	45.06	3	46.28	44.90	1	3,228	0.03%
2019/07/31	1	47.95	0	0.00	48.50	1	3,101	0.03%
2019/07/30	2	47.80	14	47.19	46.75	-12	2,981	-0.40%
2019/07/29	12	45.67	0	0.00	45.55	12	3,047	0.39%
2019/07/25	0	0.00	1	47.30	47.10	-1	3,429	-0.03%
2019/07/23	2	47.00	7	45.38	46.90	-5	3,335	-0.15%
2019/07/19	6	44.52	0	0.00	44.75	6	3,225	0.19%
2019/07/04	0	0.00	1	40.85	40.80	-1	3,099	-0.03%
2019/07/02	0	0.00	2	41.30	41.30	-2	3,099	-0.06%
2019/06/28	2	42.75	2	43.35	43.20	0	3,102	0.00%
2019/06/27	0	0.00	2	42.53	42.90	-2	3,112	-0.06%
2019/06/25	2	41.80	0	0.00	41.80	2	3,101	0.06%
2019/06/20	1	42.15	0	0.00	42.40	1	3,060	0.03%
2019/06/05	1	38.30	0	0.00	37.80	1	2,853	0.04%
2019/05/31	1	38.70	0	0.00	38.65	1	2,836	0.04%
2019/05/30	0	0.00	20	38.55	38.80	-20	2,755	-0.73%
2019/05/29	20	37.40	0	0.00	37.25	20	2,705	0.74%
2019/05/24	0	0.00	1	38.10	38.10	-1	2,690	-0.04%
2019/05/17	0	0.00	2	42.35	41.70	-2	2,939	-0.07%
2019/05/14	1	45.60	1	45.55	45.55	0	2,828	0.00%
2019/05/10	1	47.40	1	46.60	46.70	0	2,708	0.00%
2019/05/06	1	46.50	15	46.24	45.55	-14	2,362	-0.59%
2019/05/03	6	45.13	15	45.05	45.85	-9	2,244	-0.40%
2019/05/02	0	0.00	10	43.28	43.25	-10	1,987	-0.50%
2019/04/18	2	40.50	1	40.50	39.95	1	1,826	0.05%
2019/04/17	0	0.00	2	40.40	40.50	-2	1,826	-0.11%
2019/04/12	0	0.00	2	39.65	39.70	-2	1,928	-0.10%
2019/04/03	2	39.75	2	40.30	40.20	0	1,877	0.00%
2019/04/02	5	40.21	3	39.78	39.70	2	1,852	0.11%
2019/04/01	2	39.25	2	39.40	39.40	0	1,813	0.00%
2019/03/26	1	38.25	0	0.00	38.15	1	1,795	0.06%
2019/03/11	0	0.00	1	37.55	37.80	-1	1,915	-0.05%
2019/03/08	1	36.65	0	0.00	37.55	1	2,004	0.05%
2019/02/22	0	0.00	1	38.35	38.50	-1	2,218	-0.05%
2019/02/21	4	39.90	3	39.33	38.75	1	2,223	0.04%
2019/02/19	1	38.45	1	38.35	38.50	0	2,193	0.00%
2019/02/14	0	0.00	2	36.30	36.50	-2	2,040	-0.10%
2019/02/12	0	0.00	4	37.55	37.55	-4	2,001	-0.20%
2019/01/30	0	0.00	1	37.20	36.50	-1	1,972	-0.05%
2019/01/29	1	36.75	0	0.00	36.85	1	1,941	0.05%
2019/01/28	0	0.00	15	36.10	35.90	-15	1,907	-0.79%
2019/01/24	15	37.02	0	0.00	36.20	15	1,900	0.79%
2019/01/17	4	35.05	0	0.00	34.70	4	1,865	0.21%
2019/01/14	1	34.35	0	0.00	34.35	1	1,877	0.05%
2019/01/11	0	0.00	1	34.40	34.40	-1	1,894	-0.05%
2019/01/07	1	36.00	3	35.70	35.70	-2	1,862	-0.11%
2019/01/04	0	0.00	3	35.35	36.00	-3	1,834	-0.16%
2019/01/03	0	0.00	5	35.15	35.00	-5	1,852	-0.27%
2018/12/21	10	34.25	10	34.55	34.75	0	1,944	0.00%
2018/12/20	2	34.10	0	0.00	34.10	2	1,934	0.10%
2018/12/18	20	34.80	20	35.15	35.40	0	1,898	0.00%
2018/12/10	0	0.00	1	34.35	34.30	-1	1,884	-0.05%
2018/12/07	2	34.80	0	0.00	34.80	2	1,881	0.11%
2018/12/06	11	35.10	10	34.17	34.25	1	1,883	0.05%
2018/12/05	0	0.00	1	37.10	36.85	-1	1,841	-0.05%
2018/12/03	1	37.80	1	37.25	37.85	0	1,900	0.00%
2018/11/28	0	0.00	1	36.30	36.45	-1	1,795	-0.06%
2018/11/27	1	35.55	0	0.00	35.50	1	1,735	0.06%
2018/11/23	11	35.21	10	34.90	34.65	1	1,715	0.06%
2018/11/22	7	36.69	2	36.18	35.35	5	1,694	0.30%
2018/11/21	1	36.35	4	35.75	36.35	-3	1,610	-0.19%
2018/11/20	4	35.15	0	0.00	35.40	4	1,546	0.26%
2018/11/19	1	35.80	4	36.23	35.45	-3	1,518	-0.20%
2018/11/16	4	35.60	0	0.00	35.00	4	1,433	0.28%
2018/11/14	0	0.00	1	33.15	33.35	-1	1,352	-0.07%
2018/11/13	2	32.53	0	0.00	33.15	2	1,342	0.15%
2018/11/07	2	32.35	0	0.00	32.35	2	1,372	0.15%
2018/10/29	1	29.85	0	0.00	29.80	1	1,630	0.06%
2018/10/24	2	33.20	0	0.00	32.25	2	1,667	0.12%
2018/09/18	14	34.05	0	0.00	34.00	14	1,493	0.94%
2018/09/11	0	0.00	2	35.40	35.60	-2	1,507	-0.13%
2018/09/10	3	36.08	0	0.00	34.50	3	1,524	0.20%
2018/09/06	0	0.00	3	39.72	39.60	-3	1,456	-0.21%
2018/09/03	1	41.40	0	0.00	41.40	1	1,451	0.07%
2018/08/21	0	0.00	1	40.75	42.00	-1	1,641	-0.06%
2018/08/17	1	42.25	0	0.00	41.75	1	1,662	0.06%
2018/08/13	1	42.65	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	3	44.25	44.00	-3	1,787	-0.17%
2018/08/09	1	44.45	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	4	46.65	46.15	-4	1,763	-0.23%
2018/08/07	6	45.91	1	46.25	45.70	5	1,701	0.29%
2018/08/02	2	44.50	0	0.00	44.10	2	1,814	0.11%
2018/08/01	1	43.85	4	44.98	44.80	-3	1,841	-0.16%
2018/07/26	4	43.15	0	0.00	42.70	4	1,906	0.21%
2018/07/25	0	0.00	5	43.40	43.45	-5	1,903	-0.26%
2018/07/18	0	0.00	2	45.30	44.80	-2	1,945	-0.10%
2018/06/21	0	0.00	1	42.70	42.70	-1	1,985	-0.05%
2018/06/14	0	0.00	8	46.04	45.70	-8	1,953	-0.41%
2018/06/11	8	44.44	1	44.40	44.50	7	1,981	0.35%
2018/06/05	5	46.40	0	0.00	45.75	5	2,051	0.24%
2018/05/16	1	44.75	0	0.00	44.10	1	1,844	0.05%
2018/05/10	3	43.88	2	44.50	43.60	1	1,905	0.05%
2018/05/09	1	41.10	2	41.50	41.10	-1	1,795	-0.06%
2018/05/07	1	40.10	1	40.70	40.15	0	1,806	0.00%
2018/05/04	0	0.00	5	41.00	40.70	-5	1,795	-0.28%
2018/05/03	1	41.25	6	40.00	39.95	-5	1,790	-0.28%
2018/04/23	2	42.25	0	0.00	42.10	2	2,218	0.09%
2018/04/19	0	0.00	16	43.17	43.05	-16	2,343	-0.68%
2018/03/28	0	0.00	5	43.25	43.20	-5	4,628	-0.11%
2018/03/22	0	0.00	2	45.50	45.30	-2	5,294	-0.04%
2018/03/15	1	47.50	11	47.23	47.15	-10	5,304	-0.19%
2018/03/14	22	47.78	11	48.12	48.05	11	5,282	0.21%
2018/03/12	0	0.00	9	45.50	45.50	-9	5,212	-0.17%
2018/03/09	0	0.00	2	45.15	45.10	-2	5,300	-0.04%
2018/03/07	0	0.00	2	45.85	45.70	-2	5,400	-0.04%
2018/03/06	0	0.00	17	45.73	45.70	-17	5,480	-0.31%
2018/03/05	0	0.00	13	46.58	46.00	-13	5,591	-0.23%
2018/03/02	9	47.07	0	0.00	46.70	9	5,729	0.16%
2018/03/01	0	0.00	3	48.40	47.90	-3	5,780	-0.05%
2018/02/27	1	48.50	1	48.85	48.80	0	5,792	0.00%
2018/02/22	3	48.05	0	0.00	47.90	3	5,921	0.05%
2018/02/21	1	47.35	1	47.60	47.35	0	5,932	0.00%
2018/02/07	3	48.02	3	48.10	47.50	0	5,854	0.00%
2018/02/06	0	0.00	1	47.80	45.45	-1	5,802	-0.02%
2018/02/02	1	52.60	1	53.00	52.60	0	5,639	0.00%
2018/02/01	1	52.70	1	52.60	52.50	0	5,653	0.00%
2018/01/30	2	52.35	2	52.60	52.00	0	5,664	0.00%
2018/01/29	1	53.10	3	52.93	52.50	-2	5,647	-0.04%
2018/01/26	0	0.00	4	51.75	52.00	-4	5,631	-0.07%
2018/01/25	21	50.91	7	51.67	51.50	14	5,601	0.25%
2018/01/24	0	0.00	2	53.70	53.60	-2	5,447	-0.04%
2018/01/23	5	54.00	0	0.00	53.20	5	5,431	0.09%
2018/01/22	3	56.00	3	56.20	55.50	0	5,397	0.00%
2018/01/19	10	54.00	10	53.50	54.80	0	5,567	0.00%
2018/01/18	11	56.18	15	57.00	55.80	-4	5,535	-0.07%
2018/01/17	5	56.20	3	57.00	56.50	2	5,508	0.04%
2018/01/16	8	58.34	11	58.30	58.50	-3	5,500	-0.05%
2018/01/15	11	57.10	0	0.00	57.00	11	5,450	0.20%
2018/01/12	10	57.90	11	57.77	58.50	-1	5,404	-0.02%
2018/01/11	15	57.43	6	56.32	56.70	9	5,356	0.17%
2018/01/10	20	58.62	0	0.00	58.60	20	5,262	0.38%
2018/01/09	0	0.00	5	60.50	60.20	-5	5,217	-0.10%
2018/01/08	11	60.09	2	59.45	59.10	9	5,159	0.17%
2018/01/05	16	63.29	20	63.12	62.10	-4	5,055	-0.08%
2018/01/04	16	63.05	9	62.74	63.50	7	4,963	0.14%
2018/01/03	15	63.89	14	63.42	63.40	1	4,910	0.02%
2018/01/02	20	62.72	67	62.60	63.90	-47	4,777	-0.98%