晶采 (8049)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	40.15	40.15	-2	509	-0.39%
2024/05/29	0	0.00	40	40.25	40.20	-40	702	-5.70%
2024/05/28	2	40.25	0	0.00	40.25	2	738	0.27%
2024/05/08	2	40.40	0	0.00	40.40	2	775	0.26%
2024/03/28	10	42.10	0	0.00	41.95	10	757	1.32%
2024/03/11	2	41.05	0	0.00	40.80	2	714	0.28%
2024/03/08	3	42.75	23	42.67	42.35	-20	685	-2.92%
2024/03/07	0	0.00	3	42.20	42.65	-3	620	-0.48%
2024/03/05	3	41.75	10	42.05	42.05	-7	547	-1.28%
2024/03/04	5	41.75	8	41.59	42.50	-3	519	-0.58%
2024/03/01	0	0.00	2	40.10	40.20	-2	437	-0.46%
2024/02/20	0	0.00	1	38.80	38.85	-1	389	-0.26%
2024/02/16	0	0.00	0	38.40	38.45	0	376	0.00%
2024/02/05	0	37.95	0	0.00	37.75	0	373	0.00%
2024/01/12	5	37.52	0	0.00	37.35	5	387	1.29%
2024/01/05	36	39.15	0	0.00	39.00	36	351	10.24%
2024/01/02	0	38.80	0	0.00	38.95	0	321	0.00%
2023/12/29	5	38.45	0	0.00	38.55	5	317	1.58%
2023/12/27	40	38.65	0	0.00	38.55	40	318	12.57%
2023/12/19	2	37.80	0	0.00	37.80	2	314	0.64%
2023/12/11	0	0.00	20	38.70	38.55	-20	311	-6.41%
2023/12/07	0	39.25	0	0.00	39.15	0	309	0.00%
2023/11/09	2	37.00	0	0.00	37.00	2	482	0.41%
2023/10/18	0	0.00	1	36.20	36.20	-1	750	-0.13%
2023/10/11	8	36.35	0	0.00	36.40	8	791	1.01%
2023/10/02	10	36.70	0	0.00	36.70	10	898	1.11%
2023/09/27	10	36.70	0	0.00	36.75	10	993	1.01%
2023/09/26	0	0.00	2	36.80	36.90	-2	1,067	-0.19%
2023/09/22	25	36.48	0	0.00	36.55	25	1,095	2.28%
2023/09/19	10	37.70	0	0.00	37.40	10	1,108	0.90%
2023/09/08	0	0.00	2	37.00	36.85	-2	1,174	-0.17%
2023/09/06	0	0.00	10	37.25	37.25	-10	1,180	-0.85%
2023/09/05	3	37.65	0	0.00	37.65	3	1,190	0.25%
2023/08/31	7	36.72	2	36.80	36.65	5	1,178	0.42%
2023/08/21	0	0.00	6	35.40	35.40	-6	1,129	-0.53%
2023/08/15	40	40.75	8	40.55	40.55	32	1,066	3.00%
2023/08/14	50	40.15	0	0.00	40.40	50	1,029	4.86%
2023/08/11	2	40.65	0	0.00	40.60	2	1,013	0.20%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/07	15	42.13	0	0.00	42.05	15	945	1.59%
2023/08/04	0	0.00	2	40.55	40.75	-2	901	-0.22%
2023/08/02	1	40.20	0	0.00	40.10	1	933	0.11%
2023/07/24	2	38.55	0	0.00	38.50	2	860	0.23%
2023/07/17	1	39.20	0	0.00	39.10	1	900	0.11%
2023/07/12	0	0.00	2	38.75	38.65	-2	888	-0.23%
2023/07/11	4	38.44	0	0.00	38.35	4	889	0.45%
2023/07/10	1	38.75	0	0.00	38.30	1	900	0.11%
2023/07/07	2	41.13	0	0.00	41.05	2	853	0.23%
2023/07/03	3	40.40	3	39.87	40.30	0	694	0.00%
2023/06/26	2	39.30	0	0.00	39.30	2	687	0.29%
2023/06/13	0	38.35	0	0.00	38.05	0	671	0.00%
2023/04/21	0	0.00	17	37.19	37.20	-17	1,240	-1.37%
2023/04/20	3	38.50	0	0.00	38.40	3	1,247	0.24%
2023/04/11	0	0.00	10	40.25	39.90	-10	1,262	-0.79%
2023/03/29	0	0.00	3	39.45	39.35	-3	1,325	-0.23%
2023/03/27	7	39.06	0	0.00	39.10	7	1,353	0.52%
2023/03/10	2	38.85	0	0.00	38.85	2	1,439	0.14%
2023/03/02	2	37.13	2	37.63	37.90	0	1,311	0.00%
2023/02/24	2	36.40	0	0.00	36.60	2	1,238	0.16%
2023/02/23	1	36.45	0	0.00	36.35	1	1,211	0.08%
2023/02/15	6	33.32	6	33.20	33.20	0	1,107	0.00%
2023/02/14	3	33.05	0	0.00	33.05	3	1,102	0.27%
2023/02/13	2	33.00	0	0.00	32.85	2	1,114	0.18%
2023/02/09	3	33.30	0	0.00	33.30	3	1,113	0.27%
2023/02/08	0	0.00	5	34.25	33.80	-5	1,086	-0.46%
2023/02/07	0	0.00	2	34.00	33.70	-2	1,075	-0.19%
2023/01/31	2	32.85	0	0.00	32.80	2	972	0.21%
2023/01/09	0	0.00	3	31.67	30.85	-3	832	-0.36%
2023/01/06	0	0.00	8	30.53	30.00	-8	797	-1.00%
2022/12/27	7	31.43	0	0.00	30.50	7	867	0.81%
2022/12/20	1	30.75	5	29.88	29.55	-4	867	-0.46%
2022/12/14	8	31.20	0	0.00	31.10	8	966	0.83%
2022/12/07	0	28.15	0	0.00	28.15	0	1,326	0.00%
2022/10/28	1	26.65	1	26.90	25.90	0	1,607	0.00%
2022/10/14	5	26.15	0	0.00	26.15	5	1,690	0.30%
2022/09/28	2	28.65	2	27.65	27.50	0	1,516	0.00%
2022/09/27	2	28.70	2	29.25	29.25	0	1,484	0.00%
2022/09/26	1	28.65	1	28.90	28.90	0	1,454	0.00%
2022/09/23	1	29.65	1	29.40	29.40	0	1,424	0.00%
2022/09/22	0	0.00	8	30.43	31.35	-8	1,363	-0.59%
2022/09/20	8	31.19	0	0.00	31.75	8	1,275	0.63%
2022/09/19	0	0.00	9	29.80	30.20	-9	1,205	-0.75%
2022/09/16	1	31.15	2	31.73	31.20	-1	1,126	-0.09%
2022/09/15	11	31.50	11	32.02	31.50	0	1,065	0.00%
2022/09/14	4	29.69	13	29.90	30.50	-9	845	-1.06%
2022/09/13	4	29.00	2	29.18	28.70	2	736	0.27%
2022/09/12	2	27.95	0	0.00	27.80	2	670	0.30%
2022/09/08	4	26.85	0	0.00	26.85	4	633	0.63%
2022/09/01	0	0.00	1	25.65	25.75	-1	581	-0.17%
2022/08/31	1	25.75	0	0.00	25.70	1	579	0.17%
2022/08/26	0	25.45	0	0.00	25.50	0	562	0.00%
2022/03/30	0	27.73	50	27.56	27.65	-50	494	-10.10%
2022/03/01	0	26.50	0	0.00	26.50	0	395	0.00%
2022/02/25	0	0.00	40	25.95	26.00	-40	379	-10.55%
2022/02/07	0	25.55	0	0.00	25.65	0	406	0.00%
2022/01/26	0	26.85	0	0.00	25.40	0	406	0.00%
2022/01/12	10	25.80	0	0.00	26.05	10	386	2.59%
2021/12/06	0	25.05	0	0.00	25.05	0	418	0.00%
2021/10/26	0	0.00	54	23.91	23.95	-54	647	-8.34%
2021/10/15	0	22.20	0	0.00	22.25	0	568	0.00%
2021/10/08	0	0.00	20	22.45	22.30	-20	575	-3.48%
2021/10/07	0	0.00	85	22.23	22.30	-85	577	-14.72%
2021/10/04	0	0.00	71	22.13	22.15	-71	597	-11.89%
2021/09/23	0	23.25	0	0.00	23.00	0	605	0.00%
2021/09/03	0	23.30	0	0.00	23.35	0	618	0.00%
2021/08/16	0	0.00	1	25.20	25.15	-1	570	-0.18%
2021/08/09	1	25.75	10	25.68	25.70	-9	564	-1.60%
2021/08/06	1	26.15	0	0.00	25.45	1	560	0.18%
2021/08/05	1	26.35	0	0.00	26.40	1	541	0.18%
2021/07/23	0	0.00	2	24.70	24.70	-2	660	-0.30%
2021/07/08	0	0.00	0	24.58	24.40	0	1,290	0.00%
2021/07/02	1	24.10	0	0.00	24.10	1	1,516	0.07%
2021/06/29	30	24.00	0	0.00	23.95	30	1,582	1.90%
2021/06/04	40	23.84	0	0.00	23.60	40	2,108	1.90%
2021/05/12	60	23.00	0	0.00	22.65	60	2,362	2.54%
2021/05/11	70	24.08	2	24.15	23.75	68	2,336	2.91%
2021/04/29	2	26.90	2	26.90	27.00	0	2,264	0.00%
2021/04/28	20	27.68	0	0.00	27.75	20	2,227	0.90%
2021/04/21	0	0.00	1	25.70	26.20	-1	2,190	-0.05%
2021/04/20	1	26.55	0	0.00	26.15	1	2,162	0.05%
2021/04/19	30	25.10	0	0.00	26.55	30	2,055	1.46%
2021/04/14	0	0.00	6	24.75	24.75	-6	1,915	-0.31%
2021/04/13	0	0.00	1	25.35	25.00	-1	1,896	-0.05%
2021/04/09	0	0.00	2	26.10	25.85	-2	1,855	-0.11%
2021/04/07	0	0.00	2	24.60	24.80	-2	1,660	-0.12%
2021/04/06	0	0.00	3	24.30	24.45	-3	1,642	-0.18%
2021/03/31	1	25.10	4	25.16	24.80	-3	1,594	-0.19%
2021/03/30	2	24.00	0	0.00	24.50	2	1,421	0.14%
2021/03/29	0	0.00	1	24.15	24.00	-1	1,402	-0.07%
2021/03/26	0	0.00	1	24.20	24.05	-1	1,396	-0.07%
2021/03/25	2	24.05	0	0.00	24.10	2	1,385	0.14%
2021/03/19	0	0.00	4	24.11	24.40	-4	1,304	-0.31%
2021/03/12	0	0.00	2	23.05	23.10	-2	1,140	-0.18%
2021/03/11	0	0.00	2	23.00	23.00	-2	1,123	-0.18%
2021/03/03	0	0.00	29	22.75	22.75	-29	1,075	-2.70%
2021/03/02	1	22.85	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	5	22.30	22.35	-5	1,033	-0.48%
2021/01/26	6	21.15	0	0.00	20.80	6	861	0.70%
2021/01/25	4	21.61	0	0.00	21.40	4	853	0.47%
2021/01/22	6	20.83	5	21.05	21.95	1	811	0.12%
2021/01/21	3	21.62	0	0.00	21.20	3	782	0.38%
2021/01/20	9	21.91	0	0.00	21.90	9	757	1.19%
2021/01/19	4	21.37	0	0.00	21.75	4	642	0.62%
2020/08/25	4	19.35	0	0.00	19.40	4	990	0.40%
2020/05/18	0	0.00	1	21.40	21.60	-1	616	-0.16%
2020/05/14	0	0.00	1	21.65	21.30	-1	609	-0.16%
2020/05/04	10	20.65	0	0.00	20.65	10	565	1.77%
2020/03/17	0	0.00	2	17.30	17.70	-2	388	-0.52%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2020/03/13	0	0.00	2	16.50	16.75	-2	366	-0.55%
2019/11/01	0	0.00	0.3	21.00	21.00	-0.3	586	-0.04%
2019/10/17	2	22.63	0	0.00	22.50	2	595	0.34%
2019/09/09	0	0.00	1	22.70	22.30	-1	594	-0.17%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/05/21	0	0.00	3	23.10	23.30	-3	1,247	-0.24%
2019/05/16	0	0.00	3	23.30	23.15	-3	1,273	-0.24%
2019/05/14	3	21.80	0	0.00	22.05	3	1,317	0.23%
2019/05/13	3	21.70	0	0.00	21.80	3	1,310	0.23%
2019/05/02	0	0.00	1	25.20	25.20	-1	1,266	-0.08%
2019/04/19	1	26.05	0	0.00	25.95	1	1,246	0.08%
2019/04/01	1	26.85	6	26.45	26.00	-5	1,144	-0.44%
2019/03/20	5	24.69	0	0.00	24.95	5	900	0.56%
2019/03/14	0	0.00	1	24.80	24.60	-1	871	-0.11%
2019/03/11	0	0.00	1	24.10	24.05	-1	853	-0.12%
2019/02/27	1	22.50	0	0.00	22.65	1	819	0.12%
2019/02/20	1	24.00	0	0.00	23.10	1	770	0.13%
2019/02/12	0	0.00	1	21.75	21.90	-1	603	-0.17%
2019/01/21	0	0.00	10	20.00	20.00	-10	474	-2.11%
2019/01/08	0	0.00	103	19.10	19.05	-103	408	-25.22%	大賣/鉅額交易
2019/01/07	0	0.00	5	18.75	18.65	-5	397	-1.26%
2018/12/13	100	18.90	30	18.82	18.90	70	464	15.07%
2018/12/05	1	19.15	1	19.40	19.25	0	455	0.00%
2018/12/03	70	19.00	70	19.05	19.05	0	463	0.00%
2018/11/09	8	18.25	0	0.00	18.40	8	619	1.29%
2018/09/11	0	0.00	40	18.80	18.80	-40	728	-5.49%
2018/09/07	0	0.00	1	18.35	18.50	-1	704	-0.14%
2018/09/04	1	18.70	0	0.00	18.95	1	678	0.15%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/15	1	19.05	0	0.00	19.05	1	587	0.17%
2018/07/20	0	0.00	1	19.05	19.00	-1	490	-0.20%
2018/06/25	0	0.00	0.1	18.10	18.25	-0.1	619	-0.01%
2018/06/21	0	0.00	2	18.30	18.30	-2	640	-0.31%
2018/05/29	0	0.00	20	18.10	18.05	-20	619	-3.23%
2018/05/25	20	18.60	0	0.00	18.40	20	608	3.28%
2018/05/23	5	18.55	5	18.50	18.50	0	602	0.00%
2018/03/30	0	0.00	1	17.95	18.00	-1	719	-0.14%
2018/03/05	0	0.00	1	16.50	16.50	-1	584	-0.17%
2018/01/22	0	0.00	1	17.60	17.50	-1	743	-0.13%
2018/01/15	2	17.40	0	0.00	17.55	2	798	0.25%
2018/01/04	0	0.00	2	17.15	17.20	-2	710	-0.28%