加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.57%
  • 成交量
    46,220張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1418.139.922839.8038.80-9.922,402-0.04%
2024/06/130.138.1500.0038.200.121,8450.00%
2024/06/12637.93937.3438.20-321,690-0.01%
2024/06/110.136.00236.1036.50-1.921,651-0.01%
2024/06/0700.00236.7036.85-221,836-0.01%
2024/06/063.137.22537.6636.65-1.922,659-0.01%
2024/06/054838.774839.0637.95022,6860.00%
2024/06/041737.831037.2037.70722,3180.03%
2024/06/031537.571537.9637.65022,1530.00%
2024/05/312.135.51235.7835.500.121,8150.00%
2024/05/3010.236.77536.8835.905.221,8460.02%
2024/05/291637.451237.4337.75421,7870.02%
2024/05/281236.191136.1136.30121,5930.00%
2024/05/273.636.43235.9035.601.621,6270.01%
2024/05/24436.0400.0035.80422,5640.02%
2024/05/23036.60136.1036.00-122,8770.00%
2024/05/225.238.88538.5537.050.223,1040.00%
2024/05/218.137.84937.9437.95-0.922,6020.00%
2024/05/2000.00137.6536.90-122,3230.00%
2024/05/17837.27637.2337.25222,2370.01%
2024/05/1646.236.924637.0937.000.222,7390.00%
2024/05/151035.302037.0037.00-1022,178-0.05%
2024/05/130.133.30134.1533.45-0.921,9250.00%
2024/05/101.134.4200.0034.351.122,0490.00%
2024/05/0928.336.333436.3835.20-5.722,156-0.03%
2024/05/082336.532536.6636.60-222,167-0.01%
2024/05/076336.5955.136.7135.907.921,9790.04%
2024/05/067835.017335.4336.40521,5890.02%
2024/05/0329.134.144734.3933.65-17.920,914-0.09%
2024/05/02729.03431.2932.30321,5990.01%
2024/04/302630.242829.7829.40-221,725-0.01%
2024/04/29127.7500.0028.80121,4540.00%
2024/04/26526.5500.0026.20521,5780.02%
2024/04/250.127.0000.0026.550.122,0250.00%
2024/04/242.126.7900.0026.702.122,7030.01%
2024/04/220.227.5100.0026.000.225,2210.00%
2024/04/194.228.48227.4527.602.226,1840.01%
2024/04/181.328.71228.8528.70-0.727,4330.00%
2024/04/178.728.49528.4528.503.728,0210.01%
2024/04/160.228.2000.0027.950.228,6460.00%
2024/04/15930.74331.2530.10628,8170.02%
2024/04/12731.412432.6030.75-1728,966-0.06%
2024/04/112031.231931.5130.65129,3950.00%
2024/04/1044.131.868031.5231.15-35.929,384-0.12%
2024/04/09131.900.132.9032.900.928,3880.00%
2024/04/084029.9419.229.6929.9520.828,3240.07%
2024/04/0300.001226.9827.25-1228,099-0.04%
2024/04/020.125.7500.0026.500.128,7900.00%
2024/04/01727.44326.9725.90428,8840.01%
2024/03/2900.00426.0025.65-428,476-0.01%
2024/03/28325.4700.0025.45328,3990.01%
2024/03/27125.6500.0025.65128,3560.00%
2024/03/26726.27926.0426.10-228,314-0.01%
2024/03/25126.20226.1025.95-128,2140.00%
2024/03/22226.0300.0025.40228,1410.01%
2024/03/21826.501126.4025.90-328,061-0.01%
2024/03/1900.00225.2525.15-227,888-0.01%
2024/03/15526.1800.0026.25528,2370.02%
2024/03/14226.20225.8525.60028,2960.00%
2024/03/1230.627.013426.5626.45-3.428,015-0.01%
2024/03/111425.481225.7525.75227,1460.01%
2024/03/081.124.211224.4024.80-10.926,918-0.04%
2024/03/071.223.71624.4023.60-4.826,700-0.02%
2024/03/062425.23225.1524.852226,8020.08%
2024/03/051.125.00125.0025.000.126,9490.00%
2024/03/04525.68425.7525.70126,8430.00%
2024/03/0133.125.729225.7325.55-58.926,700-0.22%
2024/02/2912.525.611225.7526.000.526,4380.00%
2024/02/27113.627.0119.325.8225.1594.326,1730.36% 大買/
2024/02/26126.55826.7527.50-725,109-0.03%
2024/02/231125.8523725.9425.00-22624,671-0.92% 大賣/鉅額交易
2024/02/22924.964225.0424.75-3324,185-0.14%
2024/02/21525.45125.4524.80424,0350.02%
2024/02/20110.825.7500.0025.15110.823,8130.47% 大買/鉅額交易
2024/02/1912427.382026.4526.1510423,5540.44% 大買/鉅額交易
2024/02/162.125.244226.1326.15-39.922,687-0.18%
2024/02/158.124.02823.9023.800.122,2500.00%
2024/02/0523.122.962223.1322.751.122,0190.00%
2024/02/02623.85523.8523.55121,7620.00%
2024/02/0120.124.851125.0224.359.121,5000.04%
2024/01/3157.225.673425.7825.3023.221,1300.11%
2024/01/30120.225.7611825.5325.352.220,6230.01% 大買/大賣/
2024/01/2947.325.5815725.4325.35-109.720,156-0.54% 大賣/鉅額交易
2024/01/26113.924.997924.6524.6534.919,4420.18% 大買/
2024/01/25242.726.7511126.1225.50131.718,8700.70% 大買/大賣/鉅額交易
2024/01/242325.0248.125.6325.85-25.116,662-0.15%
2024/01/231823.711223.7723.50616,0390.04%
2024/01/226.123.761423.6923.05-7.915,611-0.05%
2024/01/194.424.25123.9023.903.415,2950.02%
2024/01/1841.824.283524.3424.206.814,7990.05%
2024/01/177324.707524.9523.90-214,085-0.01%
2024/01/165224.053924.2323.751312,9660.10%
2024/01/1512523.62124.123.7424.650.911,4690.01% 大買/大賣/
2024/01/1216422.3617222.8222.45-810,400-0.08% 大買/大賣/
2024/01/11422.102.122.7022.701.98,9880.02%
2024/01/102619.3941.119.5520.65-15.18,267-0.18%
2024/01/094117.822318.2718.80187,4040.24%
2024/01/08918.81218.5018.1576,8960.10%
2024/01/055319.105419.1918.90-16,463-0.02%
2024/01/041517.9615.418.3319.00-0.45,256-0.01%
2024/01/03616.23816.4617.30-24,686-0.04%
2023/12/291516.151516.4816.1504,2920.00%
2023/12/281916.1711616.2216.00-974,012-2.42% 大賣/
2023/12/2710015.754.115.7015.7595.93,1113.08%
2023/12/2000.002014.3414.25-202,533-0.79%
2023/12/1900.001014.0514.15-102,483-0.40%
2023/12/1500.001714.6814.40-172,359-0.72%
2023/12/141215.17514.7015.4072,2250.31%
2023/12/132415.081014.9814.75142,0790.67%
2023/12/123815.13814.4914.90301,9131.57%
2023/12/111014.601.114.7014.708.91,4180.63%
2023/12/08113.152.113.3513.40-1.11,145-0.09%
2023/12/0600.00112.3012.35-1951-0.11%
2023/12/0500.00012.6012.7009130.00%
2023/11/3000.00112.9012.90-1473-0.21%
2023/11/2200.00010.7510.700154-0.01%
2023/11/20010.6800.0010.6501530.01%
2023/11/0300.00111.3511.30-1177-0.56%
2023/11/020.111.3500.0011.200.11780.06%
2023/10/310.211.4000.0011.100.22280.09%
2023/10/2500.00111.2011.25-1236-0.42%
2023/10/0600.00510.7010.75-5352-1.42%
2023/08/31010.6000.0010.6505260.00%
2023/08/16010.4500.0010.3505430.00%
2023/08/15110.5000.0010.4015420.19%
2023/08/10010.80210.7310.80-2522-0.38%
2023/08/02111.8500.0011.8014690.21%
2023/07/31112.0500.0012.0014620.22%
2023/07/19012.2500.0012.0504500.00%
2023/07/18012.5500.0012.2504470.01%
2023/06/1300.00111.6511.65-1215-0.46%
2023/06/08111.5500.0011.6012340.43%
2023/05/2200.00111.4011.40-1392-0.25%
2023/05/030.111.4800.0011.350.13970.03%
2023/04/190.111.9000.0011.700.13920.03%
2023/04/18011.8500.0011.7003890.00%
2023/04/13011.6000.0011.6003840.00%
2023/04/12011.6300.0011.6503830.00%
2023/03/28011.5500.0011.4504980.00%
2023/03/27011.6000.0011.5004960.00%
2023/03/210.211.5200.0011.500.24910.04%
2023/03/200.111.5500.0011.450.14930.01%
2023/03/15011.7000.0011.4504840.00%
2023/03/13511.4000.0011.6554761.05%
2023/03/0900.00512.1512.05-5460-1.09%
2023/02/220.212.1000.0012.000.23090.06%
2023/02/2100.00512.0512.05-5312-1.60%
2023/02/0800.003.111.8511.90-3.1305-1.01%
2023/02/0700.00111.9011.85-1304-0.33%
2023/01/13111.5500.0011.6013180.31%
2022/12/2800.00111.7511.70-1368-0.27%
2022/12/23211.9500.0011.9023710.54%
2022/12/21212.4000.0012.2023710.54%
2022/12/20112.5000.0012.3013540.28%
2022/12/07012.0000.0011.8502850.00%
2022/11/23511.6000.0011.6554171.20%
2022/11/14011.7000.0011.7504820.00%
2022/10/21111.1000.0011.0516090.16%
2022/10/20011.2000.0011.2006140.00%
2022/09/27012.300.112.3312.400715-0.01%
2022/09/1500.00113.0513.15-11,325-0.08%
2022/08/31113.6000.0013.6012,9420.03%
2022/08/23013.2500.0013.1503,7150.00%
2022/07/07613.0000.0012.9565,5850.11%
2022/06/2900.00613.7013.60-65,503-0.11%
2022/06/2700.000.113.3513.30-0.14,9990.00%
2022/06/1600.00114.2013.70-14,817-0.02%
2022/06/102115.492115.4114.7504,2040.00%
2022/06/08115.350.115.6015.300.93,3040.03%
2022/06/02115.4500.0015.4512,7360.04%
2022/06/01115.8000.0015.5512,7040.04%
2022/05/2700.000.115.6515.25-0.12,3810.00%
2022/05/2400.001315.8516.05-131,952-0.67%
2022/05/1900.002.114.4215.20-2.1993-0.21%
2022/05/18214.80014.9514.3528530.23%
2022/05/17413.95414.3614.1506590.00%
2022/05/161314.3000.0014.35135742.26%
2022/04/21013.2000.0013.1504160.00%
2022/04/13013.3000.0013.2505700.00%
2022/03/0200.001513.4013.45-152,054-0.73%
2022/03/01014.0000.0013.4502,1310.00%
2022/02/07013.1500.0013.4502,2680.00%
2022/01/26013.0000.0012.9502,2630.00%
2021/12/1600.00215.3015.30-21,428-0.14%
2021/12/151215.6810.315.4515.401.71,3630.12%
2021/12/141516.001516.2515.0501,1280.00%
2021/12/0800.00113.6013.65-1758-0.13%
2021/12/06013.300.113.3013.45-0.1739-0.01%
2021/12/0300.000.113.2013.25-0.1729-0.01%
2021/11/26513.2500.0013.2557150.70%
2021/11/25114.4000.0013.7516810.15%
2021/11/241014.0500.0014.05106081.64%
2021/10/15012.3000.0012.1501,8700.00%
2021/09/22012.7000.0012.5002,5840.00%
2021/09/03113.7500.0014.0013,8950.03%
2021/08/0200.0015115.0515.35-1513,660-4.12% 大賣/鉅額交易
2021/07/3000.00199.515.1214.95-199.53,564-5.60% 大賣/鉅額交易
2021/07/2200.00115.3515.35-13,437-0.03%
2021/07/21215.4000.0015.7523,2610.06%
2021/07/12215.10214.7014.7003,1920.00%
2021/07/0800.00014.5514.7002,9420.00%
2021/06/18115.55215.1514.30-13,286-0.03%
2021/06/1700.00115.4015.55-13,109-0.03%
2021/06/16315.48115.8515.5023,0620.07%
2021/06/1500.001115.1015.10-112,612-0.42%
2021/06/0200.00512.5012.50-52,526-0.20%
2021/05/13511.5000.0011.7052,5320.20%
2021/05/1200.00012.2011.8002,5080.00%
2021/04/221015.20916.0015.1012,5990.04%
2021/04/2100.001015.4015.45-102,583-0.39%
2021/04/1500.00515.1515.15-52,684-0.19%
2021/04/131015.30815.0215.0022,5930.08%
2021/04/1200.00214.9014.45-22,456-0.08%
2021/04/091414.733314.8914.65-192,405-0.79%
2021/04/08014.20213.9014.20-22,268-0.09%
2021/04/072514.15114.2014.15242,2061.09%
2021/04/01113.5000.0013.4012,0110.05%
2021/03/31313.6300.0013.5532,0120.15%
2021/03/30113.6000.0013.6011,9820.05%
2021/02/2400.00113.0513.00-12,374-0.04%
2021/02/1700.004012.5012.50-402,396-1.67%
2021/02/04512.2000.0012.2052,3920.21%
2021/01/2600.00112.9012.85-12,503-0.04%
2021/01/25013.6500.0013.2502,4760.00%
2021/01/19114.15113.9013.9002,2930.00%
2021/01/1400.00113.4014.00-12,092-0.05%
2021/01/13113.3500.0013.6012,0140.05%
2020/12/074014.7000.0014.35401,5382.60%
2020/12/03513.5000.0013.3051,3720.36%
2020/12/02513.7000.0013.6551,3880.36%
2020/11/3000.001013.5013.35-101,422-0.70%
2020/11/241013.1500.0013.05101,8010.56%
2020/11/19112.7000.0012.7011,6030.06%
2020/11/12612.3000.0012.3061,6760.36%
2020/11/0600.00112.1512.15-11,621-0.06%
2020/10/29111.9000.0011.9011,6680.06%
2020/10/2600.000.512.2512.25-0.51,644-0.03%
2020/09/1100.001112.2512.05-111,817-0.61%
2020/09/031513.371013.4513.2551,7370.29%
2020/09/02613.85514.1413.2011,6910.06%
2020/09/01513.86213.9013.9031,5690.19%
2020/08/1800.00312.5512.55-31,542-0.19%
2020/07/07112.5000.0012.5012,2050.05%
2020/06/0800.00413.1312.85-41,969-0.20%
2020/06/0100.00112.9012.85-11,845-0.05%
2020/05/28312.401512.5512.60-121,750-0.69%
2020/05/265012.353512.1512.05151,6810.89%
2020/04/2700.00111.9011.90-11,144-0.09%
2020/04/1600.00110.4511.20-1924-0.11%
2020/04/15111.0000.0010.7018950.11%
2020/02/0319.5800.009.6017360.14%
2020/01/3119.9200.009.9017360.14%
2019/12/24211.55211.5511.5501,5380.00%
2019/12/202011.702011.7011.6501,5760.00%
2019/12/18211.60212.1012.0001,4680.00%
2019/11/25111.40111.5011.3001,6300.00%
2019/10/0100.00912.9012.50-91,180-0.76%
2019/09/27912.47112.9012.9089010.89%
2019/09/2600.00111.7511.75-1561-0.18%
2019/07/0500.0029.029.00-2157-1.27%
2019/05/1319.0100.008.9513850.26%
2019/05/0919.0500.009.0313850.26%
2019/04/2600.0089.639.58-8377-2.12%
2019/04/1800.0029.809.84-2375-0.53%
2019/03/2800.00109.709.70-10346-2.89%
2019/03/2719.8800.009.8313420.29%
2019/03/152010.5000.0010.25203296.07%
2019/02/2200.00110.7010.80-1226-0.44%
2019/02/2100.000.110.3010.30-0.1170-0.03%
2018/12/0300.001010.6510.45-10320-3.12%
2018/11/291010.4000.0010.25103313.02%
2018/10/1809.7400.009.7404530.00%
2018/10/1119.5400.009.5414160.24%
2018/10/0300.000.812.1012.10-0.8337-0.25%
2018/10/0200.00212.2512.25-2335-0.60%
2018/09/26112.2500.0012.3013400.29%
2018/09/25012.0500.0012.1503420.00%
2018/09/0300.00313.4013.75-3365-0.82%
2018/08/31813.88513.6913.6033930.76%
2018/06/0700.0010.314.4614.90-10.3572-1.79%
2018/06/01513.6000.0013.5055050.99%
2018/05/31513.6500.0013.8054951.01%
2018/05/3000.00213.8514.25-2442-0.45%
2018/05/2900.00111.8013.00-1361-0.28%
2018/05/21111.8000.0011.8513300.30%
2018/04/24112.4500.0012.1016000.17%
2018/02/09112.2500.0012.4517090.14%
2018/02/06113.3500.0013.1017660.13%
擎亞 相關文章