千附 (8383)-永豐金-天母券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	42.00	41.45	-1	945	-0.11%
2024/04/19	0	0.00	3	44.52	42.25	-3	883	-0.34%
2024/04/18	4	45.15	1.7	44.54	43.65	2.3	766	0.30%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	2	42.33	1	42.60	41.80	1	546	0.18%
2024/03/27	0	0.00	1	41.50	41.80	-1	426	-0.23%
2024/02/29	1	40.90	1	41.40	41.30	0	223	0.00%
2023/12/27	0	37.95	0	0.00	37.95	0	106	0.00%
2023/12/06	0	38.50	0	0.00	38.00	0	104	0.00%
2023/11/21	0	0.00	0	38.38	37.85	0	126	-0.01%
2023/10/26	0	0.00	0.3	37.35	37.10	-0.3	166	-0.20%
2023/10/13	1	37.45	0	0.00	37.40	1	187	0.53%
2023/10/02	0	37.65	0	0.00	37.40	0	235	0.00%
2023/09/12	0	37.65	0	0.00	37.55	0	277	0.00%
2023/09/08	4	37.75	0	0.00	38.15	4	283	1.41%
2023/09/04	1	38.80	0	39.00	38.75	1	303	0.33%
2023/08/28	0	0.00	3	39.23	38.30	-3	311	-0.97%
2023/08/17	1	37.70	0	0.00	37.80	1	314	0.32%
2023/08/16	2	36.30	0	0.00	37.15	2	317	0.63%
2023/08/15	0	37.60	0	0.00	37.00	0	324	0.00%
2023/08/02	1	39.00	0	0.00	38.70	1	360	0.28%
2023/06/09	1	41.10	0	0.00	41.20	1	1,653	0.06%
2023/06/06	0	0.00	3	41.63	41.75	-3	1,702	-0.18%
2023/06/05	3	42.15	0	0.00	41.90	3	1,748	0.17%
2023/05/19	2	42.35	0	0.00	42.20	2	2,248	0.09%
2023/05/16	0	41.95	0	0.00	41.50	0	2,239	0.00%
2023/05/11	1	41.50	0	0.00	41.25	1	2,285	0.04%
2023/05/05	5	43.95	0	0.00	44.00	5	2,245	0.22%
2023/05/03	1	45.15	1	46.10	44.80	0	2,231	0.00%
2023/05/02	5	45.30	0	0.00	45.30	5	2,213	0.23%
2023/04/28	0	0.00	11	45.65	45.30	-11	2,199	-0.50%
2023/04/26	1	43.80	1	44.45	44.90	0	2,141	0.00%
2023/04/25	8	45.18	0	0.00	44.65	8	2,103	0.38%
2023/04/21	3	44.30	0	0.00	43.40	3	2,015	0.15%
2023/04/20	10	44.60	1	44.60	44.15	9	1,995	0.45%
2023/04/19	11	45.95	0	0.00	45.35	11	1,961	0.56%
2023/04/18	10	46.00	0	0.00	45.80	10	1,936	0.52%
2023/04/14	2	46.58	11	46.45	46.00	-9	1,788	-0.50%
2023/04/13	33	46.33	26	46.46	47.35	7	1,633	0.43%
2023/04/12	0	0.00	2	44.98	45.00	-2	1,408	-0.14%
2023/04/11	0	0.00	1	44.35	44.05	-1	1,365	-0.07%
2023/04/10	3	45.03	4	44.78	44.70	-1	1,349	-0.07%
2023/04/07	7	45.26	2	45.65	44.90	5	1,288	0.39%
2023/03/31	1	43.50	0	0.00	43.50	1	1,099	0.09%
2023/03/30	1	42.30	1	43.30	43.50	0	1,086	0.00%
2023/03/28	0	43.50	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	44.20	2	44.18	44.05	-1	1,047	-0.10%
2023/03/23	1	44.50	1	44.30	43.75	0	1,011	0.00%
2023/03/22	1	43.30	1	43.35	43.05	0	968	0.00%
2023/03/21	1	43.60	0	0.00	43.40	1	957	0.10%
2023/03/20	2	44.15	2	44.40	44.10	0	942	0.00%
2023/03/10	1	42.75	0	0.00	42.85	1	844	0.12%
2023/02/24	1	43.20	0	0.00	43.45	1	750	0.13%
2023/02/23	1	45.60	4	45.01	44.15	-3	720	-0.42%
2023/02/22	2	43.38	0	0.00	43.50	2	602	0.33%
2023/02/20	4	44.15	1	44.30	44.05	3	480	0.62%
2023/02/17	2	41.10	1	41.10	40.95	1	342	0.29%
2023/02/13	0	0.00	1	39.65	40.20	-1	288	-0.35%
2023/02/10	1	40.50	0	0.00	40.10	1	276	0.36%
2023/02/08	0	0.00	1	39.45	39.35	-1	230	-0.43%
2023/02/01	1	39.20	0	0.00	39.10	1	229	0.44%
2023/01/31	0	0.00	1	38.90	39.15	-1	227	-0.44%
2022/12/22	1	38.10	0	0.00	38.15	1	229	0.44%
2022/12/15	1	39.45	1	39.25	39.35	0	234	0.00%
2022/12/07	0	38.50	0	0.00	38.45	0	233	0.00%
2022/11/24	3	37.75	3	40.77	39.10	0	170	0.00%
2022/10/27	0	0.00	2	35.13	34.90	-2	140	-1.43%
2022/10/21	0	35.85	0	0.00	35.70	0	141	0.00%
2022/10/18	0	35.55	0	0.00	35.50	0	150	0.00%
2022/09/14	0	0.00	3	39.00	39.15	-3	149	-2.01%
2022/09/06	10	37.78	0	0.00	37.80	10	148	6.72%
2022/08/23	0	0.00	0	38.95	38.80	0	149	0.00%
2022/07/27	0	36.30	0	0.00	36.50	0	284	0.00%
2022/07/06	0	36.80	0	0.00	36.30	0	366	0.00%
2022/06/20	0	0.00	5	38.75	38.00	-5	393	-1.27%
2022/06/08	0	0.00	1	39.20	39.45	-1	430	-0.23%
2022/06/07	0	0.00	2	39.15	39.20	-2	467	-0.43%
2022/05/26	1	38.75	0	0.00	38.60	1	509	0.20%
2022/05/23	10	38.55	0	0.00	39.10	10	517	1.93%
2022/05/12	1	39.85	0	0.00	39.60	1	506	0.20%
2022/05/06	0	0.00	1	42.80	43.00	-1	464	-0.22%
2022/05/04	5	42.30	0	0.00	42.30	5	411	1.21%
2022/04/25	0	0.00	1	40.85	40.85	-1	356	-0.28%
2022/04/20	1	41.35	0	0.00	41.30	1	354	0.28%
2022/04/15	1	40.85	1	40.95	40.95	0	345	0.00%
2022/03/29	2	40.80	0	0.00	40.90	2	357	0.56%
2022/03/01	0	40.85	0	0.00	40.35	0	234	0.00%
2022/01/26	0	40.15	0	0.00	39.75	0	251	0.00%
2022/01/06	2	41.30	0	0.00	41.25	2	255	0.78%
2021/12/23	0	0.00	1	40.30	40.35	-1	228	-0.44%
2021/12/06	0	40.55	0	0.00	40.35	0	260	0.00%
2021/11/24	0	0.00	1	41.15	41.05	-1	252	-0.40%
2021/11/05	1	41.15	0	0.00	41.20	1	228	0.44%
2021/10/15	0	40.10	0	0.00	40.15	0	259	0.00%
2021/09/22	0	39.45	0	0.00	39.00	0	294	0.00%
2021/09/17	0	0.00	1	39.50	39.40	-1	297	-0.34%
2021/09/03	0	39.95	0	0.00	38.95	0	318	0.00%
2021/07/26	0	0.00	1	41.70	41.70	-1	643	-0.16%
2021/07/22	0	0.00	1	41.35	41.35	-1	659	-0.15%
2021/07/08	0	0.00	0	42.00	41.90	0	822	0.00%
2021/07/05	0	0.00	1	41.60	41.85	-1	1,002	-0.10%
2021/07/01	1	41.85	0	0.00	41.95	1	1,079	0.09%
2021/06/11	0	0.00	1	41.25	41.05	-1	1,690	-0.06%
2021/05/25	0	0.00	30	40.77	40.85	-30	2,658	-1.13%
2021/05/24	1	41.10	0	0.00	40.95	1	2,880	0.03%
2021/05/20	1	42.20	1	42.60	40.90	0	2,983	0.00%
2021/05/19	30	41.94	0	0.00	41.75	30	2,963	1.01%
2021/05/17	1	38.10	0	0.00	37.45	1	2,923	0.03%
2021/04/27	2	43.05	0	0.00	42.65	2	2,779	0.07%
2021/04/26	2	43.05	0	0.00	43.10	2	2,768	0.07%
2021/04/22	1	43.45	1	44.35	43.25	0	2,749	0.00%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/14	1	43.85	0	0.00	43.35	1	2,670	0.04%
2021/04/13	3	45.02	5	44.27	44.00	-2	2,638	-0.08%
2021/04/12	1	44.30	0	0.00	46.25	1	2,577	0.04%
2021/04/07	1	47.00	0	0.00	46.55	1	2,449	0.04%
2021/04/06	0	0.00	1	46.95	46.65	-1	2,412	-0.04%
2021/03/31	2	46.55	2	46.30	46.30	0	2,340	0.00%
2021/03/30	1	47.35	1	46.50	46.55	0	2,302	0.00%
2021/03/29	0	0.00	2	46.80	46.85	-2	2,248	-0.09%
2021/03/26	0	0.00	2	45.95	46.15	-2	2,198	-0.09%
2021/03/25	9	46.29	6	45.92	45.60	3	2,169	0.14%
2021/03/22	1	44.75	5	44.85	44.90	-4	2,039	-0.20%
2021/03/19	25	46.51	41	46.29	45.80	-16	1,997	-0.80%
2021/03/17	21	46.24	0	0.00	46.05	21	1,874	1.12%
2021/03/15	0	0.00	3	45.62	45.55	-3	1,798	-0.17%
2021/03/12	2	45.05	3	45.10	44.95	-1	1,767	-0.06%
2021/03/11	0	0.00	1	44.35	44.30	-1	1,719	-0.06%
2021/03/10	1	44.20	0	0.00	44.30	1	1,703	0.06%
2021/03/09	1	46.35	1	46.15	45.05	0	1,660	0.00%
2021/03/05	2	43.98	0	0.00	43.55	2	1,447	0.14%
2021/03/04	1	44.40	0	0.00	43.75	1	1,440	0.07%
2021/03/03	0	0.00	1	43.50	43.45	-1	1,360	-0.07%
2021/03/02	2	44.55	2	43.10	43.10	0	1,353	0.00%
2021/02/26	5	45.98	5	45.97	45.35	0	1,282	0.00%
2021/02/25	5	46.09	7	45.34	44.70	-2	1,114	-0.18%
2021/02/24	7	45.70	0	0.00	46.60	7	968	0.72%
2021/02/02	0	0.00	1	38.20	38.20	-1	644	-0.16%
2020/12/30	0	0.00	2	40.50	40.55	-2	1,720	-0.12%
2020/12/03	0	0.00	1	41.35	40.75	-1	1,689	-0.06%
2020/11/26	0	0.00	5	42.25	42.30	-5	1,638	-0.31%
2020/11/16	0	0.00	2	41.20	41.35	-2	1,570	-0.13%
2020/11/13	0	41.95	3	40.65	40.70	-3	1,560	-0.19%
2020/11/12	1	41.30	0	0.00	41.10	1	1,556	0.06%
2020/11/02	0	0.00	2	39.90	39.90	-2	1,529	-0.13%
2020/10/28	1	40.80	0	0.00	41.10	1	1,524	0.07%
2020/10/26	5	43.04	0	0.00	41.50	5	1,494	0.33%
2020/10/21	0	0.00	3	42.20	41.95	-3	1,413	-0.21%
2020/10/20	0	0.00	3	42.65	42.80	-3	1,370	-0.22%
2020/10/19	13	44.81	6	45.32	43.60	7	1,284	0.55%
2020/10/16	17	44.73	3	44.73	45.75	14	1,042	1.34%
2020/10/13	3	39.40	3	39.40	39.40	0	615	0.00%
2020/10/12	2	40.38	2	40.70	40.65	0	606	0.00%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/15	1	39.70	1	40.35	39.90	0	534	0.00%
2020/09/03	0	0.00	1	38.60	38.60	-1	498	-0.20%
2020/08/31	1	38.00	0	0.00	38.40	1	518	0.19%
2020/06/08	0	0.00	1	39.75	39.35	-1	463	-0.22%
2020/04/21	1	32.40	0	0.00	32.05	1	303	0.33%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/19	5	27.01	0	0.00	27.00	5	274	1.82%
2020/03/16	5	30.80	0	0.00	30.95	5	260	1.92%
2020/03/13	0	0.00	2	30.90	31.40	-2	257	-0.78%
2020/01/15	0	0.00	1	36.05	36.50	-1	200	-0.50%
2019/11/15	5	36.10	0	0.00	36.15	5	215	2.32%
2019/11/07	5	36.60	0	0.00	36.60	5	240	2.08%
2019/11/06	0	0.00	1	37.45	37.15	-1	235	-0.42%
2019/08/23	1	36.40	0	0.00	36.35	1	623	0.16%
2019/08/19	2	36.40	0	0.00	36.40	2	610	0.33%
2019/07/25	1	43.55	1	44.35	43.05	0	548	0.00%
2019/07/12	1	42.90	0	0.00	42.95	1	473	0.21%
2019/07/09	0	0.00	1	42.85	42.35	-1	474	-0.21%
2019/07/08	1	42.60	0	0.00	43.35	1	460	0.22%
2019/07/05	0	0.00	7	42.61	42.50	-7	451	-1.55%
2019/07/04	1	43.20	0	0.00	43.20	1	434	0.23%
2019/07/03	0	0.00	1	42.90	43.00	-1	441	-0.23%
2019/07/02	6	43.30	0	0.00	43.30	6	434	1.38%
2019/06/27	0	0.00	4	40.85	42.10	-4	400	-1.00%
2019/06/21	1	40.15	0	0.00	40.30	1	359	0.28%
2019/06/05	2	39.95	1	40.55	39.95	1	380	0.26%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/11	1	40.35	0	0.00	40.40	1	517	0.19%
2019/04/08	1	40.25	1	40.20	40.20	0	492	0.00%
2019/04/03	0	0.00	1	39.50	40.10	-1	486	-0.21%
2019/04/01	1	39.00	0	0.00	38.95	1	470	0.21%
2019/03/25	0	0.00	1	39.35	38.80	-1	484	-0.21%
2019/03/18	1	38.60	0	0.00	38.60	1	466	0.21%
2019/03/06	0	0.00	1	39.85	39.85	-1	445	-0.22%
2019/03/05	1	39.10	0	0.00	39.85	1	433	0.23%
2019/02/27	0	38.30	1	38.20	38.15	-1	407	-0.24%
2019/02/15	0	0.00	3	38.70	38.85	-3	375	-0.80%
2019/02/13	0	0.00	2	38.50	38.55	-2	364	-0.55%
2019/01/28	0	0.00	2	36.78	36.65	-2	333	-0.60%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/21	2	34.80	0	0.00	34.80	2	342	0.58%
2019/01/18	0	0.00	1	34.50	34.65	-1	343	-0.29%
2019/01/17	1	34.10	0	0.00	34.20	1	343	0.29%
2019/01/10	0	0.00	3	34.57	34.80	-3	316	-0.95%
2019/01/09	3	34.80	0	0.00	34.75	3	308	0.97%
2018/11/28	5	32.67	0	0.00	32.60	5	300	1.66%
2018/11/27	0	0.00	5	31.95	31.95	-5	297	-1.68%
2018/11/20	0	0.00	5	32.20	31.90	-5	303	-1.65%
2018/11/02	5	31.95	5	31.85	31.60	0	333	0.00%
2018/11/01	0	0.00	25	31.18	31.55	-25	337	-7.41%
2018/06/29	5	42.20	0	0.00	42.30	5	659	0.76%
2018/06/27	2	42.25	0	0.00	42.20	2	666	0.30%
2018/06/21	0	0.00	10	43.10	43.20	-10	668	-1.49%
2018/06/19	0	0.00	1	43.35	43.30	-1	672	-0.15%
2018/05/31	5	46.15	0	0.00	45.65	5	638	0.78%
2018/05/30	0	0.00	3	45.13	45.00	-3	604	-0.50%
2018/05/29	1	44.85	0	0.00	44.65	1	587	0.17%
2018/05/25	1	45.10	1	45.35	44.90	0	569	0.00%
2018/05/16	0	0.00	1	41.10	41.45	-1	497	-0.20%
2018/05/14	1	40.05	0	0.00	40.05	1	537	0.19%
2018/05/07	1	45.10	0	0.00	45.00	1	502	0.20%
2018/04/16	1	44.70	0	0.00	44.50	1	756	0.13%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/02	0	0.00	1	46.10	46.40	-1	941	-0.11%
2018/03/31	1	45.90	0	0.00	45.90	1	943	0.11%
2018/03/30	1	45.10	0	0.00	45.05	1	946	0.11%
2018/03/29	1	45.10	0	0.00	44.95	1	957	0.10%
2018/03/27	1	45.45	0	0.00	45.15	1	971	0.10%
2018/02/26	1	44.65	0	0.00	44.85	1	1,156	0.09%
2018/01/30	0	0.00	1	48.00	47.70	-1	1,094	-0.09%
2018/01/29	0	0.00	1	48.50	48.50	-1	1,096	-0.09%
2018/01/26	1	48.35	0	0.00	48.40	1	1,098	0.09%
2018/01/23	2	49.60	0	0.00	48.95	2	1,126	0.18%
2018/01/15	0	0.00	1	52.10	51.50	-1	1,097	-0.09%
2018/01/12	1	52.60	0	0.00	52.20	1	1,091	0.09%
2018/01/11	0	0.00	4	52.20	51.40	-4	1,060	-0.38%
2018/01/10	0	0.00	1	51.20	51.30	-1	1,019	-0.10%
2018/01/09	4	51.70	1	51.90	51.90	3	993	0.30%
2018/01/08	0	0.00	61	51.78	51.80	-61	972	-6.27%
2018/01/03	1	51.50	0	0.00	50.70	1	907	0.11%
2018/01/02	0	0.00	1	49.80	50.00	-1	845	-0.12%