• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    970張
  • 產業
    上市 其他類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.5000.00118.5011,0050.10%
2024/11/200119.5000.00119.0009940.00%
2024/11/180.3117.5300.00117.500.39970.03%
2024/11/150.1119.5000.00117.500.19840.01%
2024/11/140117.5000.00117.0009770.00%
2024/11/130118.5000.00118.0009730.00%
2024/11/121.1118.0710118.00118.50-8.9954-0.93%
2024/11/114.6126.0600.00126.004.68990.51%
2024/11/070.1138.5000.00139.000.18600.01%
2024/11/060138.7400.00138.0008660.01%
2024/11/0500.005139.50140.50-5875-0.57%
2024/11/040139.7200.00140.5008940.00%
2024/11/010140.0000.00140.0009260.00%
2024/10/300139.002138.00139.50-2932-0.21%
2024/10/290139.5000.00139.5009440.00%
2024/10/281139.5100.00140.0019770.10%
2024/10/251140.5000.00140.5019900.10%
2024/10/231141.0000.00141.5011,0090.10%
2024/10/221140.5000.00142.0011,0140.10%
2024/10/180141.5000.00141.5001,0700.00%
2024/10/160140.0000.00140.0001,1310.00%
2024/10/150141.0000.00141.0001,1360.00%
2024/10/1400.001141.50142.00-11,156-0.09%
2024/10/111.2140.9200.00140.001.21,1790.10%
2024/09/272150.5000.00151.5021,2200.16%
2024/09/250.4145.0012145.63146.00-11.61,212-0.96%
2024/09/230.2142.5000.00143.000.21,2600.02%
2024/09/110.1129.0000.00131.000.11,6990.00%
2024/09/101129.5200.00129.0011,7280.06%
2024/09/0900.004131.25134.00-41,728-0.23%
2024/09/062.2133.0600.00134.502.21,7320.13%
2024/09/052138.000.1139.00137.001.91,7470.11%
2024/09/040.3138.5400.00139.000.31,7960.01%
2024/09/030142.5000.00142.5001,7880.00%
2024/08/261150.0000.00150.5011,8560.05%
2024/08/223149.0000.00148.5032,0010.15%
2024/08/2100.001150.00150.50-12,009-0.05%
2024/08/201151.493151.50151.50-22,012-0.10%
2024/08/160150.0000.00150.5002,0210.00%
2024/08/153149.5000.00148.5032,0210.15%
2024/08/140151.0000.00152.0002,0210.00%
2024/08/0900.005149.00151.00-52,062-0.24%
2024/08/070144.505.1147.96149.00-52,055-0.25%
2024/08/053142.9900.00140.0032,0430.15%
2024/08/020152.0000.00152.0002,0370.00%
2024/08/013153.5000.00154.0032,0310.15%
2024/07/310152.003154.50154.50-32,024-0.15%
2024/07/290.1152.003153.00151.50-2.91,987-0.15%
2024/07/263150.5000.00150.5031,9760.15%
2024/07/230151.0000.00153.0001,9780.00%
2024/07/223149.006151.50152.00-31,982-0.15%
2024/07/190.2151.503152.00151.50-2.81,960-0.14%
2024/07/180153.002154.00153.50-21,930-0.10%
2024/07/173.1152.0200.00153.003.11,9050.16%
2024/07/1500.001151.00153.00-11,874-0.05%
2024/07/120.1150.003151.00149.50-2.91,854-0.16%
2024/07/110148.880.6148.50149.00-0.61,830-0.03%
2024/07/100148.370.4148.50147.00-0.41,838-0.02%
2024/07/090.1147.0400.00147.500.11,8280.01%
2024/07/080.1148.4900.00147.500.11,8190.01%
2024/07/044147.0100.00147.0041,8350.22%
2024/07/031.1147.5500.00147.001.11,8170.06%
2024/07/020148.3300.00147.5001,7960.00%
2024/07/011149.0000.00149.0011,7900.06%
2024/06/280149.0000.00149.5001,7730.00%
2024/06/272147.7600.00147.0021,7590.11%
2024/06/261.2149.1700.00148.501.21,7160.07%
2024/06/250.1151.4400.00149.000.11,6540.00%
2024/06/240155.7100.00153.5001,5950.00%
2024/06/210159.2700.00158.5001,5030.00%
2024/06/200161.0000.00163.0001,4190.00%
2024/06/181163.0000.00162.5011,3500.07%
2024/06/1200.006156.08156.50-61,301-0.46%
2024/06/060149.0000.00148.5001,2870.00%
2024/06/050149.0000.00150.0001,3440.00%
2024/06/030150.0000.00151.0001,5270.00%
2024/05/310.1149.0200.00148.500.11,5130.00%
2024/05/301.1151.411149.50149.500.11,5060.01%
2024/05/290.1153.501152.50155.00-0.91,492-0.06%
2024/05/2800.004.1154.14154.50-4.11,436-0.29%
2024/05/270.1141.0100.00140.500.11,3300.01%
2024/05/240140.5300.00141.5001,3350.00%
2024/05/231.1140.6200.00141.501.11,3600.08%
2024/05/220.1143.0000.00143.500.11,3480.01%
2024/05/210142.0400.00142.0001,3420.00%
2024/05/200143.0000.00142.5001,3340.00%
2024/05/170.2139.5000.00141.500.21,3340.01%
2024/05/161.2141.063.8140.89141.50-2.61,321-0.20%
2024/05/150144.000.4144.00144.00-0.41,315-0.03%
2024/05/101144.5000.00145.0011,3580.07%
2024/05/090.1145.500.3146.00145.00-0.21,348-0.01%
2024/05/081145.505145.70148.00-41,344-0.30%
2024/05/0600.001149.00149.00-11,316-0.08%
2024/05/030148.5000.00147.5001,3070.00%
2024/05/020148.5000.00148.5001,3020.00%
2024/04/2900.001148.50149.00-11,305-0.08%
2024/04/262147.9900.00146.0021,2970.16%
2024/04/220146.221146.50147.00-11,313-0.07%
2024/04/192.2144.930.5145.50146.001.71,3060.13%
2024/04/1700.002147.00146.00-21,294-0.15%
2024/04/161.1145.960.2146.00145.000.91,3320.07%
2024/04/150.1149.5000.00149.000.11,3100.00%
2024/04/1100.001149.50149.50-11,295-0.08%
2024/04/093147.8300.00147.0031,2740.24%
2024/04/031146.5000.00146.5011,2690.08%
2024/04/0100.000.5147.00147.50-0.51,253-0.04%
2024/03/281144.5000.00144.5011,2370.08%
2024/03/260.1146.002146.50145.50-1.91,206-0.16%
2024/03/222147.500.4147.50146.501.61,1820.13%
2024/03/210150.002149.50149.50-21,165-0.17%
2024/03/190.4148.521.1148.05147.50-0.71,153-0.06%
2024/03/183.4149.061149.00148.502.41,1390.21%
2024/03/1500.002149.00149.50-21,127-0.18%
2024/03/1400.001150.50150.50-11,119-0.09%
2024/03/130.1150.0000.00151.000.11,0950.01%
2024/03/121.6147.8700.00152.501.61,0590.15%
2024/03/112.7146.031146.00145.501.71,0210.17%
2024/03/0817.7148.524.1149.07148.0013.59581.41%
2024/03/071.1164.0000.00163.501.17650.14%
2024/03/060.6165.0000.00165.000.67640.08%
2024/03/050164.0000.00164.0007690.00%
2024/03/040.3164.630.2165.00164.500.17620.02%
2024/03/011.2165.0800.00165.501.27550.16%
2024/02/291164.0000.00165.5017700.13%
2024/02/270.3164.331165.00163.50-0.7764-0.09%
2024/02/261.5165.091.1165.11165.000.47480.05%
2024/02/230170.0000.00169.5007140.00%
2024/02/221169.0000.00170.0017160.14%
2024/02/201169.5000.00169.0017120.14%
2024/02/190.1169.501169.00169.50-0.9704-0.13%
2024/02/161.3165.3200.00166.001.36980.18%
2024/02/151.7167.9900.00166.501.76750.26%
2024/02/050.1175.5000.00175.500.16150.02%
2024/02/010.2176.5000.00175.000.26140.03%
2024/01/310175.0000.00174.5006120.00%
2024/01/300.1177.0000.00175.500.16060.01%
2024/01/290.2178.5000.00177.500.26100.03%
2024/01/260.2177.2500.00177.000.26100.03%
2024/01/240.3177.1000.00176.500.36080.04%
2024/01/230.1176.5000.00175.000.16070.02%
2024/01/220.2177.7500.00176.500.25990.03%
2024/01/170177.5000.00176.0005850.00%
2024/01/1600.001179.00178.00-1568-0.18%
2024/01/150.2180.7000.00179.000.25580.03%
2024/01/111.1179.0700.00179.001.15510.19%
2024/01/100.1180.6800.00180.500.15390.02%
2024/01/090186.000186.50185.0004970.00%
2024/01/080187.0000.00187.5004950.00%
2024/01/040187.500187.00186.000501-0.01%
2024/01/030186.5000.00187.0005010.00%
2023/12/292186.0000.00186.0024790.42%
2023/12/280185.0000.00185.0004800.00%
2023/12/2600.002184.00184.50-2485-0.41%
2023/12/250183.5000.00183.0004940.00%
2023/12/220.2184.000.1183.09182.500.14960.02%
2023/12/210.1184.0800.00183.500.14940.01%
2023/12/200.1185.0000.00184.000.14920.01%
2023/12/190185.5000.00185.0004910.00%
2023/12/180.1187.421.1186.55186.00-1498-0.20%
2023/12/150187.0000.00186.5005010.01%
2023/12/140.1185.0000.00184.500.14960.02%
2023/12/130.1184.5023183.50184.00-22.9489-4.69%
2023/12/120184.7600.00184.0004860.00%
2023/12/1124.1185.0224185.96184.500.14890.01%
2023/12/083187.0100.00186.5034800.63%
2023/12/077187.0000.00187.0074761.47%
2023/12/0613187.5000.00187.00134832.69%
2023/12/051.1186.6000.00187.001.14850.22%
2023/12/0400.000.7190.00189.00-0.7482-0.14%
2023/12/010189.5000.00189.0004830.00%
2023/11/3000.000.2187.00189.50-0.2481-0.04%
2023/11/292185.7500.00185.5024750.42%
2023/11/271188.582191.50186.50-1475-0.20%
2023/11/2400.000.2185.50185.00-0.2458-0.05%
2023/11/221184.5000.00184.5014650.21%
2023/11/210.1185.0000.00184.500.14740.02%
2023/11/200184.5000.00184.0004800.01%
2023/11/140.1182.9200.00184.000.14880.02%
2023/11/130182.5000.00181.5004930.00%
2023/11/090186.0000.00186.0005030.00%
2023/11/080185.0000.00185.0005360.01%
2023/11/070185.1700.00184.5005420.01%
2023/11/060.1185.2500.00186.000.15500.01%
2023/11/030183.0000.00182.0005480.01%
2023/11/020182.0000.00182.0005550.00%
2023/10/310180.0000.00179.0005790.00%
2023/10/270.1180.5000.00180.000.16000.02%
2023/10/260179.5000.00178.5006200.00%
2023/10/240180.5000.00180.0006310.00%
2023/10/231179.5100.00180.0016560.15%
2023/10/200181.5000.00180.5007010.00%
2023/10/180183.000.1183.50182.50-0.1735-0.01%
2023/10/170.1185.4200.00183.500.17550.01%
2023/10/160184.5000.00184.5007670.00%
2023/10/130.1186.0000.00186.000.17790.01%
2023/10/120.1183.6300.00185.000.17890.01%
2023/10/060.1180.8600.00181.000.18130.01%
2023/10/050181.0000.00180.0008220.00%
2023/10/040.1180.0000.00179.500.18320.01%
2023/10/030182.0000.00181.0008370.00%
2023/10/020183.5000.00182.5008410.00%
2023/09/280.3182.560.1182.50183.500.28460.03%
2023/09/270.1181.001181.50181.00-0.9859-0.11%
2023/09/260181.5000.00180.0008770.00%
2023/09/250181.3300.00181.5008920.00%
2023/09/220179.5000.00179.5008930.00%
2023/09/211178.0000.00178.0018910.11%
2023/09/200.1181.9500.00180.500.18890.01%
2023/09/190.3182.0000.00182.000.38880.03%
2023/09/150182.0000.00182.0009030.00%
2023/09/140.1182.201182.50182.50-1903-0.11%
2023/09/130179.5000.00179.5009070.00%
2023/09/120177.2500.00177.5009180.00%
2023/09/111.1176.1500.00176.001.19240.12%
2023/09/080178.0000.00178.5009250.00%
2023/09/070.2179.9800.00179.000.29270.02%
2023/09/050183.0000.00182.0009270.00%
2023/09/040.1183.7900.00183.000.19260.01%
2023/09/010.5179.0000.00179.000.59230.05%
2023/08/310179.5000.00178.0009280.00%
2023/08/300.1178.5000.00178.000.19280.01%
2023/08/291.1178.621178.50178.500.19240.01%
2023/08/250.1178.8600.00176.000.19200.01%
2023/08/240.1175.7500.00177.000.19130.01%
2023/08/230174.0000.00173.5009100.00%
2023/08/220.1174.5000.00173.500.19130.01%
2023/08/212172.7700.00173.0029110.22%
2023/08/180.4175.1800.00174.000.49120.04%
2023/08/170177.5900.00177.0009110.00%
2023/08/160172.2500.00172.5009100.00%
2023/08/150.1176.2800.00174.000.19030.01%
2023/08/141.2177.5800.00176.001.29110.13%
2023/08/111.1181.0600.00182.001.18870.12%
2023/08/100.1183.5700.00182.500.18840.01%
2023/08/080.1186.5000.00184.500.18910.01%
2023/08/070.1185.4500.00185.000.19050.01%
2023/08/040189.500188.50187.5009160.00%
2023/08/020190.5000.00191.0009200.00%
2023/07/311193.4800.00189.5019270.11%
2023/07/260198.3800.00196.5009090.00%
2023/07/252.2190.471193.50194.501.28890.14%
2023/07/2400.002214.00212.50-2848-0.24%
2023/07/200217.8800.00218.5008320.00%
2023/07/1900.0020216.50215.50-20818-2.44%
2023/07/182216.012216.50217.0008150.00%
2023/07/1713216.542215.50218.50118071.37%
2023/07/142.1214.0100.00215.002.18040.25%
2023/07/134.1212.0200.00212.504.17930.51%
2023/07/125.1210.503210.33210.502.17840.26%
2023/07/110.1208.2900.00209.000.17980.02%
2023/07/101207.0000.00207.0017920.13%
2023/07/070204.0000.00204.5007990.00%
2023/07/061.1208.4600.00205.001.18270.13%
2023/07/0400.000.2206.00206.50-0.2801-0.02%
2023/06/270.2194.0000.00194.500.28010.02%
2023/06/260.2195.9500.00194.000.28040.03%
2023/06/212.2197.5911198.00197.50-8.8802-1.10%
2023/06/1900.004200.50200.50-4799-0.50%
2023/06/1600.001200.00197.50-1794-0.13%
2023/06/1500.001199.50199.50-1790-0.13%
2023/06/131197.511197.50198.0008120.00%
2023/06/120199.0000.00198.5008180.00%
2023/06/0500.001197.50197.00-1895-0.11%
2023/05/3100.001195.00195.00-1949-0.11%
2023/05/3000.003195.00194.50-3963-0.31%
2023/05/290197.0000.00195.5009770.00%
2023/05/2600.004196.00197.00-4976-0.41%
2023/05/2500.008195.00195.00-8976-0.82%
2023/05/240196.5000.00196.0009870.00%
2023/05/230197.5000.00197.0009880.00%
2023/05/195192.500.1195.00193.5059820.50%
2023/05/1800.000191.50194.5009830.00%
2023/05/1600.001190.00190.00-1972-0.10%
2023/05/152188.5000.00188.5029770.20%
2023/05/1215192.5000.00191.50159661.55%
2023/05/111.1188.4814190.21191.00-13969-1.34%
2023/05/100193.7500.00191.0009560.00%
2023/05/081192.5000.00192.5019300.11%
2023/05/0500.001189.50190.00-1923-0.11%
2023/05/040187.5000.00188.0009140.00%
2023/05/023186.0000.00187.5039510.32%
2023/04/263182.5000.00183.0039680.31%
2023/04/250184.0000.00182.0009700.00%
2023/04/2417184.0000.00184.00179971.70%
2023/04/215183.5022183.09182.50-171,031-1.65%
2023/04/181185.005184.50185.00-41,018-0.39%
2023/04/171184.5000.00185.0011,0290.10%
2023/04/1200.003.1184.52184.50-3.11,011-0.30%
2023/04/1100.000.1182.00185.00-0.11,004-0.01%
2023/04/070179.0000.00179.0009750.00%
2023/04/065.1179.0100.00178.505.19750.52%
2023/03/300.1179.0000.00178.500.19500.01%
2023/03/2900.003179.00179.00-3948-0.32%
2023/03/2700.000.1176.50177.00-0.1946-0.02%
2023/03/245.1178.4800.00176.005.19510.54%
2023/03/2100.000.4175.50174.50-0.4946-0.04%
2023/03/171173.0000.00172.5019360.11%
2023/03/161.1173.181172.00172.000.19320.01%
2023/03/152177.2500.00176.0029160.22%
2023/03/141177.9700.00175.5019120.11%
2023/03/091179.005179.00180.00-4868-0.46%
2023/03/080180.5000.00180.0009000.00%
2023/03/071180.031182.00182.0008990.00%
2023/03/033176.0000.00175.5038660.35%
2023/03/0211176.001176.50175.50108541.17%
2023/03/0111171.865.1173.46173.505.98400.70%
2023/02/242169.5000.00170.0028260.24%
2023/02/221.2168.508167.63169.00-6.9821-0.83%
2023/02/211169.5017169.00170.00-16813-1.97%
2023/02/150.9170.0000.00169.000.98470.10%
2023/02/141170.5000.00170.5018400.12%
2023/02/131170.001170.50170.5008450.00%
2023/02/093173.0000.00172.0038540.35%
2023/02/0810172.5000.00173.50108521.17%
2023/02/071173.005.1171.02171.00-4.1845-0.49%
2023/02/0600.001171.50171.50-1843-0.12%
2023/02/0300.008170.50170.50-8847-0.94%
2023/02/022.4172.921171.02171.501.48530.16%
2023/02/013168.0000.00172.5038660.35%
2023/01/310167.503164.00166.50-3850-0.35%
2023/01/303165.3300.00165.0038400.36%
2023/01/163.1162.5200.00163.003.18340.37%
2023/01/131163.5000.00162.0018370.12%
2023/01/1210168.202.3167.29165.007.78650.89%
2023/01/111164.501163.03164.5008350.00%
2023/01/1000.004160.50160.50-4802-0.50%
2023/01/090161.005160.80161.00-5808-0.62%
2023/01/0600.002159.50159.50-2811-0.25%
2022/12/290153.0000.00153.0008430.00%
2022/12/211154.5000.00155.0019170.11%
2022/12/200.2154.241153.50153.00-0.8935-0.09%
2022/12/191157.0000.00158.0019470.11%
2022/12/1400.000.8158.50158.50-0.8938-0.09%
2022/12/091160.001159.00159.0009470.00%
2022/12/070.2158.001157.50157.50-0.8952-0.08%
2022/12/021161.0000.00161.5019530.10%
2022/12/0100.001159.50159.50-1962-0.10%
2022/11/301160.5000.00160.0019470.11%
2022/11/2900.0038152.09154.00-38913-4.16%
2022/11/2538.3153.063152.67152.5035.39693.64%
2022/11/2400.001152.50152.50-11,101-0.09%
2022/11/223149.830.2150.00150.002.81,1010.25%
2022/11/210.2148.5000.00148.000.21,1080.02%
2022/11/1700.001147.50148.50-11,157-0.09%
2022/11/162150.0000.00147.5021,1720.17%
2022/11/151150.5000.00151.5011,1780.08%
2022/11/1400.002151.75151.50-21,181-0.17%
2022/11/091.2144.5800.00143.501.21,1660.10%
2022/11/081.5145.0000.00144.501.51,1620.13%
2022/11/0700.001143.00143.00-11,158-0.09%
2022/10/311133.5000.00136.5011,1680.09%
2022/10/281136.001136.50133.0001,1630.00%
2022/10/271131.0000.00132.0011,1480.09%
2022/10/250126.171125.50126.00-11,138-0.08%
2022/10/240131.0000.00128.0001,1420.00%
2022/10/210130.5016128.59129.00-161,146-1.39%
2022/10/204.1127.053128.83127.501.11,1400.10%
2022/10/197132.365134.60132.5021,1330.18%
2022/10/1800.002133.50134.00-21,164-0.17%
2022/10/174131.252132.25132.5021,1720.17%
2022/10/147134.712135.25135.5051,1820.42%
2022/10/133.3134.984135.75131.00-0.71,190-0.06%
2022/10/123137.1700.00138.0031,1660.26%
2022/10/111.2140.9000.00139.501.21,1540.10%
2022/10/0700.007145.64146.00-71,145-0.61%
2022/10/0613145.3100.00144.50131,1431.14%
2022/10/050146.502146.75146.00-21,145-0.17%
2022/10/041142.5000.00143.5011,1350.09%
2022/10/030.1141.2600.00140.000.11,1290.01%
2022/09/302143.252143.00143.5001,1230.00%
2022/09/292144.011.2144.50145.000.81,1080.08%
2022/09/280144.002143.00143.00-21,106-0.18%
2022/09/271148.0300.00149.0011,0850.10%
2022/09/261.2151.1700.00150.501.21,0740.11%
2022/09/221154.0000.00155.0011,0800.09%
2022/09/212155.253155.67156.00-11,083-0.09%
2022/09/200156.5000.00156.0001,0790.00%
2022/09/190156.502156.50156.50-21,080-0.18%
2022/09/1600.002157.75157.00-21,078-0.19%
2022/09/151.1156.5410157.50158.50-8.91,080-0.83%
2022/09/141156.003156.17156.00-21,076-0.19%
2022/09/1313158.8100.00158.50131,0771.21%
2022/09/124157.881159.00158.0031,0780.28%
2022/09/0800.000.1156.00156.00-0.11,074-0.01%
2022/09/070.3155.5300.00153.000.31,0720.03%
2022/09/061156.0000.00155.0011,0550.09%
2022/09/021156.511158.00156.0001,0460.00%
2022/09/010.1159.8700.00158.500.11,0090.01%
2022/08/3100.002160.25162.00-2974-0.21%
2022/08/290.1167.0000.00166.000.18440.01%
2022/08/260169.5000.00168.5008360.00%
2022/08/251.1170.0000.00170.501.18250.13%
2022/08/240.2162.4000.00164.500.28040.02%
2022/08/230167.0000.00165.0007780.00%
2022/08/113181.0000.00182.0037180.42%
2022/08/092179.5000.00179.5027160.28%
2022/08/041175.0000.00176.5017450.14%
2022/08/022178.5000.00178.5027600.26%
2022/07/2500.005209.50214.00-5734-0.68%
2022/07/212.1200.431204.50205.001.17250.16%
2022/07/206211.332209.50208.0047160.56%
2022/07/134208.502209.50211.0027440.27%
2022/07/1200.004205.00202.50-4747-0.54%
2022/07/0800.001207.00207.50-1753-0.13%
2022/07/070197.001201.50201.00-1750-0.13%
2022/07/064.1203.9000.00199.504.17470.55%
2022/07/053202.172198.75204.0017470.13%
2022/07/043200.503200.00200.5007600.00%
2022/07/010.4204.044209.00203.00-3.6758-0.48%
2022/06/300.1218.0000.00214.500.17350.01%
2022/06/295221.4000.00221.5057250.69%
2022/06/220.1213.0000.00214.000.17190.01%
2022/06/2100.000.2214.50217.50-0.2717-0.02%
2022/06/200.1209.5000.00207.000.17260.01%
2022/06/151219.500221.50219.5017410.13%
2022/06/140.1213.0000.00215.000.17480.01%
2022/06/130.1217.0000.00215.500.17640.01%
2022/05/250.1213.5000.00215.500.18940.01%
2022/05/200217.0000.00216.5009210.00%
2022/05/1800.004217.00217.50-4923-0.43%
2022/05/171211.5000.00212.0019190.11%
2022/05/1300.004.2203.05204.00-4.2919-0.46%
2022/05/110.1212.1700.00207.000.18820.01%
2022/05/101.4215.509212.78214.00-7.6877-0.87%
2022/05/060.1219.5000.00222.000.18400.01%
2022/05/042233.0000.00228.5028260.24%
2022/04/270.1227.0000.00225.500.18210.01%
2022/04/2600.0016240.00240.00-16795-2.01%
2022/04/250245.5000.00244.0007920.00%
2022/04/2200.001252.50253.50-1765-0.13%
2022/04/211252.0000.00249.5017770.13%
2022/04/201245.5000.00248.5017850.13%
2022/04/192242.0000.00241.0027890.25%
2022/04/114235.0000.00234.5047710.52%
2022/04/074233.501232.00232.0037520.40%
2022/04/061227.5000.00230.0017410.13%
2022/03/317228.007225.14227.0007400.00%
2022/03/3011225.457225.50225.0047330.55%
2022/03/292225.7500.00226.0027270.27%
2022/03/282225.5000.00228.0027220.28%
2022/01/2600.001173.50174.50-1461-0.22%
2022/01/242172.5000.00175.0024650.43%
2022/01/210.1175.0000.00175.000.14660.02%
2022/01/200.5176.0000.00177.500.54620.11%
2022/01/191177.5000.00177.0014640.22%
2022/01/1300.005187.00188.00-5453-1.10%
2021/11/290166.5000.00168.5005590.01%
2021/11/1900.000.2175.00174.00-0.2649-0.03%
2021/10/290.2167.0000.00168.500.28420.02%
2021/10/2800.001168.50169.00-1841-0.12%
2021/10/2700.001168.50169.50-1846-0.12%
2021/10/2600.001168.00167.50-1844-0.12%
2021/10/251162.0000.00162.5018330.12%
2021/10/1800.001.2161.07161.00-1.2867-0.13%
2021/10/1200.001161.50161.50-1902-0.11%
2021/09/161166.0000.00164.5019540.10%
2021/09/1400.001170.00170.00-1940-0.11%
2021/09/1000.005162.00164.50-5923-0.54%
2021/09/021162.502163.25163.00-1914-0.11%
2021/08/310.2165.5000.00166.500.28920.02%
2021/08/3000.001168.50168.50-1886-0.11%
2021/08/276172.004169.63170.0028720.23%
2021/08/257166.3600.00165.0078360.84%
2021/08/2400.002157.50162.50-2811-0.25%
2021/08/2300.005181.00181.50-5760-0.66%
2021/08/190.2173.0000.00171.000.27360.03%
2021/08/1600.002176.50170.50-2708-0.28%
2021/08/112183.0000.00177.5026790.29%
2021/08/0400.001169.00169.00-1701-0.14%
2021/08/031167.0000.00168.5017140.14%
2021/07/3000.001165.50165.00-1724-0.14%
2021/07/2800.001161.00161.50-1724-0.14%
2021/07/161171.0000.00166.5017180.14%
2021/07/1400.001162.50161.50-1697-0.14%
2021/07/072158.001156.50157.0017110.14%
2021/07/020.1146.5000.00145.000.17230.01%
2021/07/0100.000.1148.50146.00-0.1716-0.01%
2021/06/3000.000.3140.00142.50-0.3704-0.04%
2021/06/2300.001137.50138.00-1789-0.13%
2021/06/2200.000.2137.00137.00-0.2823-0.02%
2021/06/1600.000138.50138.5008240.00%
2021/06/071135.0000.00136.5018600.12%
2021/05/2700.001133.50135.00-1899-0.11%
2021/05/211129.0000.00131.5019020.11%
2021/05/1800.002130.00130.00-2910-0.22%
2021/05/171124.0000.00124.0019070.11%
2021/05/1100.001138.00133.50-1810-0.12%
2021/05/1000.000137.50137.5007990.00%
2021/05/0700.003135.50136.00-3791-0.38%
2021/05/0400.000.2129.00129.50-0.2778-0.03%
2021/05/031133.0000.00132.5017610.13%
2021/04/2700.003137.50137.50-3756-0.40%
2021/04/261134.0000.00135.0017490.13%
2021/04/224135.382133.50134.0027520.27%
2021/04/1600.002137.75138.00-2812-0.25%
2021/04/1500.002136.00136.00-2832-0.24%
2021/04/144132.632131.00132.5028290.24%
2021/04/132135.7500.00134.0028120.25%
2021/04/1200.001137.00137.50-1799-0.13%
2021/04/0600.001127.00128.00-1745-0.13%
2021/04/011126.001127.50126.5007430.00%
2021/03/291.1124.5500.00125.001.17020.16%
2021/03/261123.506124.08123.50-5689-0.72%
2021/03/251118.003118.33119.00-2641-0.31%
2021/03/241114.5000.00115.0016070.16%
2021/03/191112.5000.00112.5016000.17%
2021/03/181113.5000.00113.5015970.17%
2021/03/1600.001114.50114.50-1598-0.17%
2021/03/151112.0000.00112.5015970.17%
2021/03/111113.502116.00115.00-1590-0.17%
2021/03/1000.002113.00113.00-2572-0.35%
2021/03/0900.001111.50111.50-1564-0.18%
2021/03/081110.5000.00110.5015530.18%
2021/02/254106.5000.00107.0045180.77%
2021/02/221107.0000.00106.5015260.19%
2021/02/1900.000.1105.00105.00-0.1517-0.02%
2021/02/181102.0000.00103.0015120.19%
2021/01/2100.002102.00101.00-2502-0.40%
2021/01/1400.003106.50106.00-3481-0.62%
2021/01/121107.001106.50106.5004630.00%
2021/01/113109.0000.00111.0034420.68%
2021/01/081104.5000.00105.0013860.26%
2021/01/070.3101.000.1101.50101.500.23560.06%
2021/01/0600.003.4100.44100.50-3.4350-0.98%
2021/01/0500.009100.61100.50-9342-2.63%
2021/01/0400.006100.75101.00-6341-1.76%
2020/12/3111100.591101.00100.50103382.95%
2020/12/29799.8900.00100.5073342.09%
2020/12/2200.00299.2098.90-2326-0.61%
2020/12/21299.4500.0099.5023350.60%
2020/12/0400.000.1100.00100.00-0.1321-0.03%
2020/11/101100.00199.4099.9004450.00%
2020/11/02196.5000.0096.6014690.21%
2020/10/290.797.7000.0097.400.74720.14%
2020/09/0700.001101.00101.50-1576-0.17%
2020/09/0200.000.299.9099.00-0.2581-0.03%
2020/09/01199.10599.0099.10-4582-0.69%
2020/08/280.6100.5000.0099.800.65850.10%
2020/08/2700.005100.0099.60-5586-0.85%
2020/08/2510100.5000.00102.00105701.75%
2020/08/1700.001114.50115.00-1459-0.22%
2020/08/111108.001110.50109.0004300.00%
2020/08/0400.001105.00104.50-1431-0.23%
2020/07/281107.0000.00104.0014410.23%
2020/07/271106.5000.00104.5014430.23%
2020/06/111108.0000.00108.5016460.15%
2020/06/1000.001110.00111.50-1647-0.15%
2020/05/19198.8000.0099.0017190.14%
2020/05/14698.4500.0097.9067210.83%
2020/05/0500.00299.0099.00-2720-0.28%
2020/04/07387.6300.0087.9036730.45%
2020/03/19372.6300.0072.5035470.55%
2020/03/17283.1000.0082.4025030.40%
2020/03/13189.0000.0091.3014810.21%
2020/02/2600.002107.75108.50-2407-0.49%
2020/02/2400.002108.50108.50-2421-0.47%
2020/02/2000.003111.50111.00-3414-0.72%
2020/02/192111.0000.00111.5024150.48%
2020/02/185111.0000.00110.5054131.21%
2020/02/0300.003104.67107.00-3377-0.80%
2020/01/311110.5000.00111.0013590.28%
2020/01/1300.001118.00118.50-1317-0.32%
2020/01/0300.001114.50114.50-1327-0.31%
2019/12/231115.0000.00114.5013500.29%
2019/12/191116.0000.00115.0013470.29%
2019/12/0600.001116.50117.00-1316-0.32%
2019/11/272117.501117.50118.0013220.31%
2019/11/2100.002115.50116.00-2301-0.66%
2019/11/142113.5000.00114.0022960.67%
2019/11/062114.0000.00114.5023170.63%
2019/10/181114.5000.00114.5015700.18%
2019/10/1600.003112.50112.50-3573-0.52%
2019/10/042110.7500.00110.5026410.31%
2019/10/032109.501110.00110.5016470.15%
2019/09/271111.5000.00111.5016470.15%
2019/09/0300.001114.00113.50-1661-0.15%
2019/09/0200.001114.00114.00-1661-0.15%
2019/08/202111.0000.00111.0026560.30%
2019/08/141111.5000.00111.0016610.15%
2019/08/0500.002113.50112.50-2659-0.30%
2019/07/312118.5000.00117.5026580.30%
2019/07/261122.5000.00121.5016330.16%
2019/07/241115.5000.00116.0016070.16%
2019/07/171127.501126.50126.5004550.00%
2019/07/1600.002128.50128.00-2448-0.45%
2019/07/111126.5000.00127.0014340.23%
2019/07/0200.001116.50116.50-1410-0.24%
2019/06/1100.002114.50114.00-2469-0.43%
2019/05/312111.5000.00111.5024540.44%
2019/05/1300.0012113.75111.00-12423-2.83%
2019/04/172116.5000.00117.0023910.51%
2019/04/121114.501114.50114.5003700.00%
2019/04/1000.001118.00118.00-1352-0.28%
2019/04/0900.001116.00116.00-1342-0.29%
2019/04/081115.5000.00116.0013400.29%
2019/03/2800.002111.50112.00-2297-0.67%
2019/03/221108.002108.50108.50-1282-0.35%
2019/03/1500.001103.50103.50-1277-0.36%
2019/03/081101.5000.00102.0012960.34%
2019/02/1800.001103.00102.50-1304-0.33%
2019/02/151102.0000.00101.5013000.33%
2019/02/131100.5000.00102.0012980.33%
2019/01/30199.8000.00100.5013040.33%
2019/01/2400.00398.9799.00-3308-0.97%
2019/01/16399.50698.9098.40-3313-0.96%
2019/01/1500.00297.3097.30-2309-0.65%
2019/01/1100.00197.5096.90-1328-0.30%
2019/01/10797.09197.4097.0063361.78%
2019/01/09194.6000.0094.8013400.29%
2018/12/24191.2000.0091.2013940.25%
2018/12/21190.9000.0091.1014030.25%
2018/12/20592.80592.3091.5004030.00%
2018/12/1900.00892.6092.60-8400-2.00%
2018/12/18592.9000.0093.5053981.25%
2018/12/17293.15193.5093.2013960.25%
2018/12/13692.00892.1692.50-2389-0.51%
2018/12/1200.00291.3090.50-2382-0.52%
2018/12/11188.8000.0088.9013730.27%
2018/12/0700.00288.3088.70-2371-0.54%
2018/12/06288.0500.0087.5023710.54%
2018/12/05191.0000.0090.2013650.27%
2018/11/2800.00190.5091.50-1351-0.28%
2018/11/22287.8000.0087.9023470.58%
2018/11/16190.3000.0090.3013520.28%
2018/11/06284.7000.0084.5023910.51%
2018/11/02285.0000.0085.2023960.50%
2018/10/18587.6200.0086.4053731.34%
2018/10/1600.00290.6088.30-2368-0.54%
2018/10/11292.0000.0091.2023510.57%
2018/10/05299.5000.0099.5023480.57%
2018/09/285102.4000.00102.0053541.41%
2018/09/111100.5000.00101.0013840.26%
2018/08/271102.5000.00103.5014250.24%
2018/08/16298.0000.0098.8024250.47%
2018/08/131105.0000.00104.0014170.24%
2018/08/072108.0000.00107.5024400.45%
2018/07/122111.0000.00111.5024640.43%
2018/07/0600.001113.00113.00-1530-0.19%
2018/07/0500.003113.50112.50-3595-0.50%
2018/05/301120.0000.00119.0016330.16%
2018/05/241121.5000.00120.0016160.16%
2018/05/221121.0000.00121.0016090.16%
2018/05/211122.5000.00121.5016060.16%
2018/05/1700.002125.00126.00-2606-0.33%
2018/05/153120.5000.00121.0035940.50%
2018/05/145124.501123.50123.5045900.68%
2018/04/2700.002132.00132.00-2558-0.36%
2018/04/263130.1700.00130.5035590.54%
2018/04/1700.003128.50127.50-3566-0.53%
2018/04/163132.004133.75132.00-1577-0.17%
2018/04/1300.004130.50131.00-4568-0.70%
2018/04/125129.603134.67130.5025700.35%
2018/04/1110132.354132.75132.0065381.11%
2018/04/101122.501122.00123.0004740.00%
2018/03/3100.001119.50119.50-1472-0.21%
2018/03/301120.0000.00120.5014720.21%
2018/03/2300.001115.50115.00-1454-0.22%
2018/03/222116.2500.00116.5024560.44%
2018/03/201117.0000.00117.0014620.22%
2018/03/195117.7000.00117.5054661.07%
2018/03/1600.001120.50119.00-1459-0.22%
2018/03/151118.5000.00118.5014440.23%
2018/03/1400.001118.00118.00-1444-0.22%
2018/03/1300.001118.00118.00-1443-0.23%
2018/03/0900.001116.50116.50-1441-0.23%
2018/03/0700.002113.75113.00-2431-0.46%
2018/02/2300.001112.50112.50-1541-0.18%
2018/02/221111.5000.00111.5015730.17%
2018/01/291114.0000.00114.0016060.16%
2018/01/181118.5000.00119.0016260.16%
2018/01/1700.002117.75118.00-2617-0.32%
2018/01/161117.001116.00117.0006110.00%
2018/01/051112.501110.50112.5005510.00%
2018/01/0400.001111.00111.00-1550-0.18%
裕隆財報／上半年稅後純益20.8億元 EPS 1.99元UDN聯合新聞網－2024/08/01
裕隆集團兩公司裕隆（2201）與裕融（9941）都在1日召開董事會。裕隆通過第2季財報，裕隆上半年營收436.48億元，......詳全文
裕隆集團人事異動！姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網－2024/08/01
裕隆集團調整組織與人事異動，旗下裕隆汽車（2201）、裕融企業（9914）1日在董事會後發布重訊公告，裕隆汽車總經理姚振......詳全文
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨－2024/03/30
...詳全文
裕融 相關文章