大成 (1210)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
1,181張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	57.00	0	0.00	57.40	0	2,166	0.00%
2024/04/24	0.2	56.97	0	0.00	57.00	0.2	2,175	0.01%
2024/04/23	0	0.00	3	56.63	57.40	-3	2,142	-0.14%
2024/04/22	0	0.00	1	56.50	56.40	-1	2,093	-0.05%
2024/04/19	2.2	55.30	0	0.00	55.50	2.2	2,041	0.11%
2024/04/17	0.1	55.90	0	55.90	55.60	0.1	1,957	0.01%
2024/04/16	3.1	55.38	0.3	55.20	55.20	2.9	1,952	0.15%
2024/04/15	0.1	56.60	0	0.00	56.30	0.1	1,925	0.01%
2024/04/11	0	57.50	0	0.00	57.40	0	1,887	0.00%
2024/04/10	1	57.90	0	0.00	58.00	1	1,884	0.05%
2024/04/08	0	0.00	4	58.00	58.00	-4	1,904	-0.21%
2024/04/03	0.1	57.60	0	0.00	57.60	0.1	1,944	0.00%
2024/04/02	0.1	57.82	1	58.10	57.80	-0.9	1,933	-0.04%
2024/03/29	0.1	57.60	0	0.00	57.70	0.1	1,933	0.01%
2024/03/26	0.2	57.45	0	0.00	57.40	0.2	2,064	0.01%
2024/03/22	0.2	57.85	0	0.00	57.60	0.2	2,179	0.01%
2024/03/21	0.1	58.18	16.8	58.03	58.20	-16.7	2,232	-0.75%
2024/03/20	0.1	58.30	3	58.37	58.20	-2.9	2,225	-0.13%
2024/03/18	1.2	56.43	0	0.00	57.10	1.2	2,213	0.05%
2024/03/15	11.1	57.12	10.4	57.35	56.80	0.7	2,172	0.03%
2024/03/14	0	0.00	1.1	61.18	60.50	-1.1	1,957	-0.06%
2024/03/13	0.1	60.20	3.1	60.10	60.10	-3	1,902	-0.16%
2024/03/12	1	60.20	0	0.00	60.10	1	1,898	0.05%
2024/03/08	1.1	59.34	0	0.00	59.40	1.1	1,923	0.06%
2024/03/07	0.2	59.90	1	59.70	60.30	-0.8	1,920	-0.04%
2024/03/06	1.1	60.56	0.6	60.30	60.40	0.6	1,916	0.03%
2024/03/05	0.1	60.10	1.1	60.21	60.30	-1	1,911	-0.05%
2024/03/04	0.2	58.80	0	0.00	58.70	0.2	1,853	0.01%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/29	0.2	58.45	0	0.00	58.40	0.2	1,858	0.01%
2024/02/27	0.3	58.57	2	58.60	58.50	-1.7	1,861	-0.09%
2024/02/26	0.2	58.90	4	59.03	59.00	-3.8	1,879	-0.20%
2024/02/23	0.3	58.64	4	59.00	58.70	-3.8	1,881	-0.20%
2024/02/21	1	58.50	0	0.00	58.50	1	1,882	0.05%
2024/02/20	0.1	58.00	0	0.00	57.80	0.1	1,864	0.01%
2024/02/19	0	0.00	1.3	57.46	58.00	-1.3	1,861	-0.07%
2024/02/16	0.2	57.30	0.1	57.28	57.00	0.1	1,869	0.00%
2024/02/15	1.3	57.30	1.1	57.20	57.20	0.3	1,855	0.01%
2024/02/05	0.1	57.90	1.6	58.14	58.20	-1.5	1,837	-0.08%
2024/02/02	0.2	57.85	2	58.10	58.00	-1.8	1,856	-0.10%
2024/01/30	1.5	57.99	0	0.00	57.70	1.5	1,838	0.08%
2024/01/29	0.5	58.18	0.1	58.20	58.30	0.4	1,837	0.02%
2024/01/26	0	0.00	0.1	58.00	58.20	-0.1	1,838	0.00%
2024/01/25	0	0.00	0	58.00	58.10	0	1,832	0.00%
2024/01/22	0.1	57.40	1	57.30	57.40	-0.9	1,835	-0.05%
2024/01/19	0	57.20	0	0.00	57.30	0	1,833	0.00%
2024/01/18	0.3	57.23	0	0.00	57.10	0.3	1,838	0.02%
2024/01/16	0.1	57.20	1	57.40	57.40	-0.9	1,790	-0.05%
2024/01/15	0.2	57.37	0	0.00	58.00	0.2	1,790	0.01%
2024/01/11	0.1	57.00	0	0.00	56.80	0.1	1,783	0.01%
2024/01/10	0.2	56.85	0	0.00	57.00	0.2	1,787	0.01%
2024/01/09	0.1	57.30	0	0.00	57.10	0.1	1,785	0.01%
2024/01/05	2.2	57.58	0	0.00	57.60	2.2	1,778	0.12%
2024/01/03	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2024/01/02	4	58.58	1	58.50	58.90	3	1,724	0.17%
2023/12/29	0	0.00	1.2	58.77	58.50	-1.2	1,711	-0.07%
2023/12/27	2.1	57.60	0	0.00	57.50	2.1	1,728	0.12%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/20	1	58.10	1.2	58.33	58.80	-0.2	1,617	-0.01%
2023/12/19	0.2	58.30	3	57.80	58.60	-2.8	1,565	-0.18%
2023/12/18	0.2	58.10	0	0.00	58.40	0.2	1,500	0.01%
2023/12/15	0	56.90	0	0.00	57.00	0	1,464	0.00%
2023/12/12	0	0.00	0.2	57.00	57.20	-0.2	1,459	-0.01%
2023/12/11	0	0.00	1	57.00	57.00	-1	1,455	-0.07%
2023/12/08	1	57.60	0	0.00	57.20	1	1,479	0.07%
2023/12/05	0.1	56.20	4.2	56.40	56.50	-4.2	1,442	-0.29%
2023/12/04	0.1	56.20	1	56.10	56.10	-0.9	1,426	-0.06%
2023/12/01	0.2	55.80	0	0.00	55.80	0.2	1,431	0.01%
2023/11/30	0	0.00	1	56.20	56.30	-1	1,445	-0.07%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/24	0	0.00	2	55.05	55.30	-2	1,490	-0.13%
2023/11/22	0.1	54.73	1	55.20	54.90	-0.9	1,475	-0.06%
2023/11/21	1	53.90	0	0.00	54.50	1	1,468	0.07%
2023/11/17	0.1	53.90	0	0.00	53.90	0.1	1,454	0.00%
2023/11/16	0	0.00	1	54.40	54.00	-1	1,450	-0.07%
2023/11/15	0	0.00	1	54.00	53.90	-1	1,460	-0.07%
2023/11/13	1	53.00	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	3.1	53.96	53.60	-3.1	1,573	-0.20%
2023/11/07	0.1	52.77	0	0.00	52.80	0.1	1,692	0.00%
2023/11/02	0	0.00	2	52.00	52.10	-2	2,102	-0.10%
2023/10/31	1	51.00	0	0.00	50.80	1	2,536	0.04%
2023/10/26	1	51.80	0	0.00	51.40	1	3,107	0.03%
2023/10/25	5	51.80	0	0.00	51.90	5	3,144	0.16%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	1	51.30	0	0.00	51.20	1	3,351	0.03%
2023/10/18	0	0.00	1	51.80	51.60	-1	3,558	-0.03%
2023/10/17	0.2	52.57	0	0.00	52.20	0.2	3,714	0.00%
2023/10/16	1.3	52.58	0	0.00	52.50	1.3	3,843	0.03%
2023/10/13	0.1	53.10	1	53.20	52.80	-1	4,081	-0.02%
2023/10/12	1	53.10	0	0.00	53.20	1	4,329	0.02%
2023/10/05	2.2	52.61	0	0.00	52.60	2.2	4,458	0.05%
2023/10/04	2.3	52.16	0	0.00	52.10	2.3	4,499	0.05%
2023/10/03	2.2	53.31	0	0.00	53.10	2.2	4,501	0.05%
2023/10/02	0.1	53.90	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	0.1	54.10	0	0.00	53.80	0.1	4,493	0.00%
2023/09/27	0.1	54.30	0	0.00	54.10	0.1	4,499	0.00%
2023/09/26	3	54.40	0	0.00	54.30	3	4,521	0.07%
2023/09/25	1	55.30	0	0.00	55.20	1	4,530	0.02%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/21	0	0.00	1	54.30	54.30	-1	4,535	-0.02%
2023/09/19	1	54.60	0	0.00	54.40	1	4,511	0.02%
2023/09/18	2	55.50	0	0.00	55.30	2	4,498	0.04%
2023/09/15	1	55.40	0	0.00	55.60	1	4,497	0.02%
2023/09/14	0	0.00	1	55.00	54.90	-1	4,512	-0.02%
2023/09/12	2	53.90	0	0.00	54.20	2	4,490	0.04%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/05	0.1	55.50	0.2	55.60	55.40	-0.2	4,475	0.00%
2023/09/04	0	0.00	0.1	56.00	56.10	-0.1	4,468	0.00%
2023/08/31	0.3	54.70	0	0.00	54.60	0.3	4,413	0.01%
2023/08/30	0.1	54.60	0	0.00	54.30	0.1	4,399	0.00%
2023/08/28	1	54.30	0	0.00	54.20	1	4,392	0.02%
2023/08/24	5.1	53.80	5	53.86	53.80	0.1	4,399	0.00%
2023/08/23	1.2	54.24	1	54.70	54.30	0.2	4,391	0.00%
2023/08/22	0.1	54.60	0	0.00	54.60	0.1	4,391	0.00%
2023/08/21	0	0.00	1	54.60	54.30	-1	4,400	-0.02%
2023/08/18	3	54.83	0	0.00	54.70	3	4,388	0.07%
2023/08/15	3.1	53.47	1	53.10	53.10	2.1	4,362	0.05%
2023/08/14	0.2	53.03	0	0.00	52.90	0.2	4,360	0.00%
2023/08/10	0	0.00	2	54.30	54.30	-2	4,311	-0.05%
2023/08/09	10.1	54.23	7	54.97	55.40	3.1	4,248	0.07%
2023/08/08	2	59.10	0.1	59.20	58.90	1.9	3,996	0.05%
2023/08/07	0	0.00	5.1	58.21	58.80	-5.1	3,956	-0.13%
2023/08/04	6.1	57.44	1	57.10	56.70	5.1	3,866	0.13%
2023/08/02	1	62.40	9.1	62.77	61.40	-8.1	3,623	-0.22%
2023/08/01	8	61.18	5.1	61.52	62.20	2.9	3,484	0.08%
2023/07/31	0	0.00	1.1	60.47	59.80	-1.1	3,311	-0.03%
2023/07/28	0	0.00	2	59.40	59.40	-2	3,249	-0.06%
2023/07/27	1	59.50	3	59.30	59.50	-2	3,234	-0.06%
2023/07/26	1	58.90	0	0.00	59.00	1	3,191	0.03%
2023/07/25	0.2	58.10	1	57.80	58.10	-0.8	3,113	-0.03%
2023/07/24	1.1	58.87	3.1	59.74	59.00	-2	3,044	-0.07%
2023/07/21	0.2	58.80	0.5	58.92	59.00	-0.3	2,974	-0.01%
2023/07/20	4	57.63	18.1	58.18	58.60	-14.1	2,857	-0.49%
2023/07/19	10	56.74	8.5	57.31	56.30	1.5	2,690	0.06%
2023/07/18	6	56.63	6.2	57.41	55.90	-0.2	2,564	-0.01%
2023/07/17	3	55.23	3	55.57	55.90	0	2,333	0.00%
2023/07/14	0	0.00	4	53.13	52.60	-4	2,096	-0.19%
2023/07/12	0.1	51.80	0	0.00	51.80	0.1	2,081	0.00%
2023/07/07	0	0.00	0	51.90	51.80	0	2,037	0.00%
2023/07/06	0.1	52.50	0	0.00	52.10	0.1	2,036	0.00%
2023/07/04	0.1	53.30	0	0.00	53.30	0.1	2,046	0.00%
2023/06/30	3	53.37	2	53.55	53.30	1	2,091	0.05%
2023/06/29	2	52.90	0.1	53.00	52.80	1.9	2,063	0.09%
2023/06/27	5	52.10	0	0.00	52.00	5	2,048	0.24%
2023/06/20	4.1	51.31	3	51.30	51.40	1.1	2,044	0.05%
2023/06/19	1	52.50	2	52.55	52.40	-1.1	2,008	-0.05%
2023/06/14	0.1	52.40	0	0.00	52.50	0.1	2,014	0.00%
2023/06/09	0	53.20	0.1	53.40	53.50	-0.1	2,013	0.00%
2023/06/08	0	0.00	5.4	53.40	53.50	-5.4	2,029	-0.27%
2023/06/07	4.1	52.90	7	53.40	53.30	-2.9	2,039	-0.14%
2023/06/02	0	53.10	0	0.00	53.20	0	2,130	0.00%
2023/05/31	0	0.00	1	53.00	52.50	-1	2,283	-0.04%
2023/05/29	2	52.80	0.4	52.80	52.80	1.6	2,645	0.06%
2023/05/26	1	52.90	0	0.00	53.10	1	2,677	0.04%
2023/05/25	1.1	53.39	0	0.00	53.30	1.1	2,736	0.04%
2023/05/23	0.1	54.10	43.5	54.61	54.00	-43.4	2,765	-1.57%
2023/05/22	0	0.00	10	53.90	53.70	-10	2,722	-0.37%
2023/05/19	0	53.10	1	53.20	53.10	-1	2,668	-0.04%
2023/05/17	0	0.00	0.1	53.30	53.50	-0.1	2,642	0.00%
2023/05/12	1	51.80	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	51.80	0	0.00	52.00	1	2,560	0.04%
2023/05/08	0	0.00	12.1	53.59	53.50	-12.1	2,441	-0.50%
2023/05/05	0	0.00	1	52.50	52.80	-1	2,366	-0.04%
2023/05/04	4	52.18	0	0.00	51.80	4	2,330	0.17%
2023/04/27	0.3	51.00	0	0.00	51.10	0.3	2,255	0.01%
2023/04/26	0.1	51.00	0	0.00	51.30	0.1	2,263	0.00%
2023/04/21	0	51.50	0	0.00	51.40	0	2,232	0.00%
2023/04/20	0	0.00	3	52.30	52.00	-3	2,229	-0.13%
2023/04/19	1	52.50	0	0.00	52.60	1	2,223	0.04%
2023/04/18	2	53.10	2	52.70	52.70	0	2,199	0.00%
2023/04/17	4	53.03	3.1	52.90	52.80	0.9	2,156	0.04%
2023/04/14	1	51.90	0	0.00	51.90	1	2,089	0.05%
2023/04/13	0	0.00	3	52.00	52.00	-3	2,064	-0.15%
2023/04/12	0.1	51.20	0	0.00	51.00	0.1	2,039	0.00%
2023/04/11	0.1	51.80	0.2	51.80	51.40	0	2,025	0.00%
2023/04/07	1	51.30	1	51.80	51.90	0	2,035	0.00%
2023/04/06	0	0.00	9	51.91	51.90	-9	2,013	-0.45%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/27	0	0.00	1	50.00	50.20	-1	1,924	-0.05%
2023/03/24	0	0.00	0.1	50.10	49.90	-0.1	1,914	0.00%
2023/03/17	0	0.00	1	49.95	49.85	-1	1,866	-0.05%
2023/03/15	1	50.30	0	0.00	50.30	1	1,840	0.05%
2023/03/13	0	0.00	3	49.80	50.10	-3	1,813	-0.17%
2023/03/10	1	50.80	0	0.00	50.30	1	1,791	0.06%
2023/03/08	1	51.50	0	0.00	51.30	1	1,767	0.06%
2023/03/07	1	51.00	3	51.43	51.20	-2	1,730	-0.12%
2023/03/06	8	51.41	1	52.40	51.30	7	1,673	0.42%
2023/03/03	2	50.20	2	50.90	50.20	0	1,590	0.00%
2023/03/02	2	49.98	0	0.00	50.00	2	1,515	0.13%
2023/03/01	15	54.25	10	53.40	51.10	5	1,410	0.35%
2023/02/24	0	0.00	2.9	49.89	50.60	-2.9	1,105	-0.26%
2023/02/23	0	0.00	0.1	50.30	49.55	-0.1	1,057	-0.01%
2023/02/22	1	48.90	0	0.00	49.05	1	984	0.10%
2023/02/21	0	0.00	1	48.00	48.65	-1	950	-0.11%
2023/02/20	0.2	47.65	1.1	47.50	47.75	-0.9	929	-0.09%
2023/02/17	0.1	47.20	1	46.90	47.05	-1	922	-0.10%
2023/02/16	1.1	47.02	0	0.00	47.30	1.1	929	0.11%
2023/02/15	0	0.00	2	46.85	46.85	-2	929	-0.22%
2023/02/13	0	0.00	1	46.60	46.60	-1	929	-0.11%
2023/02/10	2	46.50	0	0.00	46.35	2	925	0.22%
2023/02/08	1	47.45	0	0.00	47.60	1	890	0.11%
2023/02/07	1	47.10	0	0.00	47.10	1	877	0.11%
2023/02/06	0	0.00	1	46.85	46.65	-1	874	-0.11%
2023/02/03	0.1	46.50	0	0.00	46.85	0.1	863	0.01%
2023/02/01	2	45.88	0	0.00	45.80	2	841	0.24%
2023/01/30	3	46.00	0	0.00	45.65	3	834	0.36%
2023/01/13	0	0.00	0	46.20	46.10	0	834	0.00%
2023/01/12	0.1	46.15	0	0.00	46.20	0.1	902	0.01%
2023/01/09	0	0.00	4	45.50	45.80	-4	867	-0.46%
2023/01/05	1	45.20	0	0.00	45.20	1	860	0.12%
2022/12/28	1	46.55	0	0.00	46.05	1	851	0.12%
2022/12/27	0.2	45.15	0	0.00	45.35	0.2	816	0.02%
2022/12/26	1	45.50	0	0.00	45.00	1	822	0.12%
2022/12/16	0.3	44.70	0	0.00	44.35	0.3	811	0.04%
2022/12/14	0.1	45.00	0	0.00	45.00	0.1	811	0.01%
2022/11/30	0	0.00	0.1	44.65	44.55	-0.1	773	-0.01%
2022/11/28	2	43.70	0	0.00	43.75	2	753	0.27%
2022/11/24	0	0.00	3	43.70	43.55	-3	739	-0.41%
2022/11/22	0	0.00	1	43.20	43.35	-1	763	-0.13%
2022/11/21	0.1	43.35	1	43.40	43.40	-0.9	773	-0.12%
2022/11/18	0	0.00	2	43.30	43.25	-2	786	-0.25%
2022/11/17	0	0.00	1	43.40	43.25	-1	798	-0.13%
2022/11/16	0	43.20	0	0.00	42.75	0	803	0.00%
2022/11/15	0	0.00	2.9	43.25	43.30	-2.9	801	-0.36%
2022/11/11	0	42.15	0	42.20	42.05	0	791	0.00%
2022/11/10	0.1	41.80	0	42.05	41.70	0.1	790	0.01%
2022/11/04	0.1	41.25	0	0.00	41.20	0.1	804	0.01%
2022/11/03	0	41.15	0	0.00	41.05	0	808	0.00%
2022/11/02	0.1	41.50	0.3	41.40	41.20	-0.2	807	-0.02%
2022/11/01	1	40.50	0	0.00	40.60	1	797	0.12%
2022/10/31	1	40.35	0	0.00	40.20	1	792	0.13%
2022/10/28	0.1	40.15	0	0.00	39.95	0.1	799	0.01%
2022/10/27	1	40.05	1	40.10	40.40	0	792	0.00%
2022/10/26	1	39.90	0	0.00	40.05	1	786	0.13%
2022/10/25	1.2	40.75	0	0.00	40.30	1.2	771	0.15%
2022/10/24	1	41.90	0	0.00	41.70	1	755	0.13%
2022/10/21	0	0.00	0.4	42.25	42.00	-0.4	749	-0.05%
2022/10/20	0.6	42.65	0	0.00	42.80	0.6	737	0.07%
2022/10/18	0	44.10	0	0.00	44.10	0	671	0.00%
2022/10/17	1	42.80	0	0.00	43.20	1	667	0.15%
2022/10/14	0	43.20	0	0.00	43.55	0	665	0.00%
2022/10/13	1.1	43.02	10	43.00	42.75	-8.9	667	-1.33%
2022/10/12	0.4	43.47	0	0.00	43.35	0.4	659	0.06%
2022/10/11	1.1	43.52	0	0.00	43.80	1.1	652	0.17%
2022/10/07	0	0.00	0	44.75	44.75	0	649	0.00%
2022/10/03	0.4	44.06	0	0.00	44.00	0.4	641	0.06%
2022/09/29	0.3	45.28	0	0.00	45.45	0.3	631	0.05%
2022/09/28	4	45.76	0	0.00	45.25	4	622	0.64%
2022/09/27	0.1	46.70	7	46.81	46.60	-6.9	619	-1.11%
2022/09/26	0	47.15	1	46.95	46.90	-1	625	-0.16%
2022/09/23	0	0.00	1	47.35	47.30	-1	628	-0.16%
2022/09/22	0	47.38	0	0.00	47.40	0	640	0.00%
2022/09/21	2	47.80	0	0.00	47.40	2	637	0.31%
2022/09/19	1	48.00	1	48.10	47.70	0	646	0.00%
2022/09/06	2	48.30	0	0.00	48.20	2	694	0.29%
2022/09/05	2	48.50	0	0.00	48.45	2	700	0.29%
2022/08/29	6	50.03	0	0.00	50.70	6	686	0.87%
2022/08/26	0.1	50.50	0	0.00	50.60	0.1	665	0.02%
2022/08/25	0.9	50.80	0	0.00	50.50	0.9	659	0.13%
2022/08/24	1	50.30	0	0.00	50.20	1	652	0.15%
2022/08/16	1.1	49.79	0	0.00	49.55	1.1	667	0.16%
2022/08/11	0.1	48.00	0	0.00	48.00	0.1	686	0.02%
2022/08/09	0	0.00	2	48.20	48.10	-2	721	-0.28%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.12%
2022/08/03	1	47.01	0	0.00	47.15	1	834	0.12%
2022/08/01	0	48.70	0	0.00	48.40	0	874	0.00%
2022/07/22	1.1	47.80	0	0.00	47.65	1.1	966	0.11%
2022/07/13	0	0.00	0.1	47.30	47.40	-0.1	1,220	-0.01%
2022/07/04	0	0.00	0.1	47.60	48.65	-0.1	1,563	0.00%
2022/06/23	0	0.00	1	46.65	47.05	-1	1,698	-0.06%
2022/06/17	0	0.00	0.5	48.06	47.60	-0.5	1,699	-0.03%
2022/06/14	1	47.75	0	0.00	47.75	1	1,740	0.06%
2022/06/09	0.1	49.10	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	1	48.65	0	0.00	49.00	1	1,832	0.05%
2022/05/31	0	0.00	2	49.20	49.40	-2	1,952	-0.10%
2022/05/30	0	0.00	3	48.93	48.90	-3	1,950	-0.15%
2022/05/26	0	0.00	2	48.20	48.45	-2	1,962	-0.10%
2022/05/25	0.1	47.70	0	0.00	47.75	0.1	1,970	0.00%
2022/05/24	1	47.01	0	0.00	47.05	1	2,006	0.05%
2022/05/23	3	47.60	0	0.00	47.55	3	2,000	0.15%
2022/05/20	0.3	47.40	0	0.00	47.45	0.3	2,021	0.01%
2022/05/19	0.1	47.20	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	0.1	47.40	1	47.50	47.50	-0.9	2,142	-0.04%
2022/05/17	0.1	47.11	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	0.3	47.45	0	0.00	47.25	0.3	2,132	0.01%
2022/05/13	0	0.00	2	47.55	47.45	-2	2,147	-0.09%
2022/05/12	4.1	47.75	4	47.93	47.35	0.1	2,147	0.01%
2022/05/11	8.3	49.11	1	48.85	48.80	7.3	2,126	0.34%
2022/05/10	1	49.71	1	49.55	49.95	0	2,094	0.00%
2022/05/09	0.2	50.84	0	0.00	50.40	0.2	2,080	0.01%
2022/05/06	0.3	52.10	0	0.00	51.90	0.3	2,066	0.01%
2022/05/05	0	0.00	3	52.27	52.10	-3	2,085	-0.14%
2022/05/03	1.1	52.12	0	0.00	52.20	1.1	2,061	0.05%
2022/04/29	2	53.20	0	0.00	52.80	2	2,045	0.10%
2022/04/27	0.6	52.98	0	0.00	52.50	0.6	2,041	0.03%
2022/04/26	1	53.80	0	0.00	53.40	1	2,018	0.05%
2022/04/25	1	54.20	0	0.00	53.70	1	2,002	0.05%
2022/04/22	0	0.00	1	54.70	54.70	-1	1,998	-0.05%
2022/04/21	2	55.20	3	55.20	54.60	-1	1,992	-0.05%
2022/04/20	2	55.40	2	55.20	55.60	0	1,941	0.00%
2022/04/19	3	54.13	2	54.00	54.30	1	1,880	0.05%
2022/04/18	1	54.70	0	0.00	54.50	1	1,849	0.05%
2022/04/15	0	0.00	5	55.84	55.30	-5	1,743	-0.29%
2022/04/14	0	0.00	1	55.00	54.90	-1	1,625	-0.06%
2022/04/13	0	0.00	3.2	54.41	54.40	-3.2	1,587	-0.20%
2022/04/12	2	54.80	0	0.00	54.20	2	1,579	0.13%
2022/04/11	0	0.00	0	55.10	54.90	0	1,578	0.00%
2022/04/07	4	54.80	5	54.80	54.80	-1	1,563	-0.06%
2022/04/01	0	0.00	1	53.80	54.40	-1	1,551	-0.06%
2022/03/31	1.3	54.20	0	0.00	54.10	1.3	1,548	0.08%
2022/03/30	1.1	54.60	0	0.00	54.40	1.1	1,542	0.07%
2022/03/29	1	54.70	0	0.00	54.70	1	1,528	0.07%
2022/03/28	2	54.50	4	53.95	54.50	-2	1,502	-0.14%
2022/03/24	0.4	53.20	0	0.00	53.30	0.4	1,457	0.03%
2022/03/22	0.1	53.10	0	0.00	53.10	0.1	1,476	0.01%
2022/03/21	0	0.00	1	52.60	52.90	-1	1,472	-0.07%
2022/03/18	2	52.65	0	0.00	52.50	2	1,466	0.14%
2022/03/16	0.1	52.40	3.1	52.24	52.40	-3	1,426	-0.21%
2022/03/15	0	52.40	0	0.00	52.20	0	1,414	0.00%
2022/03/14	1.1	52.81	0	0.00	52.60	1.1	1,403	0.08%
2022/03/08	0	0.00	1	53.80	53.20	-1	1,335	-0.07%
2022/03/07	2	54.25	0	0.00	54.20	2	1,300	0.15%
2022/03/04	0	0.00	1	55.20	55.00	-1	1,282	-0.08%
2022/03/03	0	0.00	1	55.10	54.90	-1	1,289	-0.08%
2022/03/02	0.3	54.40	1	54.30	54.60	-0.8	1,294	-0.06%
2022/03/01	0.1	54.50	0	0.00	54.50	0.1	1,290	0.01%
2022/02/24	1	54.80	0	0.00	54.30	1	1,273	0.08%
2022/02/22	2	54.40	12.4	54.71	54.70	-10.4	1,247	-0.83%
2022/02/21	11	54.97	0	0.00	54.90	11	1,250	0.88%
2022/02/18	1	55.10	13	54.72	55.20	-12	1,239	-0.97%
2022/02/17	0.2	53.40	0	0.00	53.40	0.2	1,129	0.02%
2022/02/15	0	0.00	4	53.65	53.40	-4	1,145	-0.35%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/10	1	53.00	0	0.00	53.00	1	1,197	0.08%
2022/02/09	2	52.85	0	0.00	52.90	2	1,255	0.16%
2022/02/07	1	52.80	0	0.00	53.00	1	1,252	0.08%
2022/01/25	1	52.00	1.2	52.03	52.20	-0.2	1,273	-0.01%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/20	0	0.00	2.1	52.30	52.10	-2.1	1,272	-0.16%
2022/01/14	1	52.20	0	0.00	52.30	1	1,284	0.08%
2022/01/12	2	52.10	0	0.00	52.30	2	1,316	0.15%
2021/12/29	0.1	53.50	0	0.00	53.40	0.1	1,310	0.01%
2021/12/28	0	0.00	2.1	53.01	53.60	-2.1	1,313	-0.16%
2021/12/23	0	0.00	0.1	53.00	52.70	-0.1	1,364	0.00%
2021/12/22	1	52.70	0	0.00	52.60	1	1,377	0.07%
2021/12/21	0	0.00	2	52.30	52.50	-2	1,394	-0.14%
2021/12/10	0	0.00	0.1	52.90	52.70	-0.1	1,444	-0.01%
2021/12/09	0.1	52.90	0	0.00	52.80	0.1	1,460	0.01%
2021/12/07	2	52.40	0	0.00	52.50	2	1,514	0.13%
2021/12/02	1	52.00	1	52.10	52.00	0	1,521	0.00%
2021/11/30	1.1	52.22	0	0.00	52.00	1.1	1,570	0.07%
2021/11/29	0	52.50	0	0.00	52.20	0	1,570	0.00%
2021/11/26	1	52.60	0	0.00	52.50	1	1,576	0.06%
2021/11/25	0.1	52.90	0	0.00	52.80	0.1	1,582	0.01%
2021/11/23	0.1	52.90	0.1	52.90	52.70	0.1	1,617	0.00%
2021/11/22	2	52.95	2	52.90	53.00	0	1,630	0.00%
2021/11/19	0.1	53.30	0	0.00	53.20	0.1	1,644	0.01%
2021/11/18	3	52.90	2.4	53.19	53.30	0.6	1,662	0.04%
2021/11/17	3.1	52.60	0	0.00	52.80	3.1	1,701	0.18%
2021/11/15	1	52.60	0	52.70	52.40	1	1,802	0.05%
2021/11/11	2	52.20	0	0.00	52.40	2	1,825	0.11%
2021/11/10	5.4	52.01	0	0.00	52.20	5.4	1,863	0.29%
2021/11/09	4.2	52.34	0	0.00	52.20	4.2	1,877	0.22%
2021/11/08	12.3	52.68	1	52.70	52.90	11.3	1,858	0.61%
2021/11/05	5	53.00	0	0.00	53.50	5	1,919	0.26%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/03	6.1	53.02	0	0.00	53.50	6.1	2,249	0.27%
2021/11/02	2	53.15	0	0.00	53.00	2	2,268	0.09%
2021/11/01	2.3	53.34	0	0.00	53.10	2.3	2,255	0.10%
2021/10/28	0.1	53.70	0	0.00	53.70	0.1	2,282	0.00%
2021/10/26	0.1	53.90	0	0.00	53.60	0.1	2,329	0.00%
2021/10/25	0.3	54.10	0	0.00	53.90	0.3	2,332	0.01%
2021/10/22	0	0.00	0.1	53.60	53.50	-0.1	2,353	0.00%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/19	0.1	54.50	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	0.1	54.30	0	0.00	54.30	0.1	2,372	0.00%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/14	0.1	53.60	0	0.00	53.70	0.1	2,379	0.00%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/05	0.1	53.20	0	0.00	53.10	0.1	2,443	0.00%
2021/10/04	1	53.70	0	0.00	53.20	1	2,459	0.04%
2021/10/01	1	53.41	0	0.00	53.50	1	2,457	0.04%
2021/09/30	3	54.40	0	0.00	54.90	3	2,408	0.12%
2021/09/28	1	55.70	1	55.30	55.20	0	2,412	0.00%
2021/09/27	0	0.00	2	55.10	55.20	-2	2,399	-0.08%
2021/09/24	1	54.30	0	0.00	54.40	1	2,401	0.04%
2021/09/23	0	0.00	2	54.20	54.20	-2	2,425	-0.08%
2021/09/22	1	54.00	2	54.00	54.10	-1	2,450	-0.04%
2021/09/17	0.2	54.35	2	54.60	54.90	-1.8	2,464	-0.07%
2021/09/16	0.1	54.60	1	54.50	54.40	-0.9	2,469	-0.04%
2021/09/15	3.1	54.61	0	0.00	54.60	3.1	2,488	0.12%
2021/09/14	0	0.00	1	54.80	54.90	-1	2,499	-0.04%
2021/09/13	5.1	54.76	0	0.00	54.90	5.1	2,506	0.20%
2021/09/10	0.1	56.00	0	0.00	55.90	0.1	2,466	0.00%
2021/09/08	2	55.90	1	55.80	55.70	1	2,499	0.04%
2021/09/07	1	55.90	0.2	56.10	56.00	0.8	2,515	0.03%
2021/09/06	1	56.10	1	56.60	56.20	0	2,541	0.00%
2021/09/03	0.1	57.00	4	56.80	56.90	-3.9	2,534	-0.15%
2021/09/01	0	0.00	1	55.40	55.50	-1	2,487	-0.04%
2021/08/31	0.1	54.30	0	0.00	54.10	0.1	2,463	0.00%
2021/08/30	5.3	54.11	0	0.00	54.20	5.3	2,461	0.21%
2021/08/27	2.2	54.15	0	0.00	54.50	2.2	2,439	0.09%
2021/08/25	2.2	54.71	0	0.00	54.90	2.2	2,445	0.09%
2021/08/24	5	54.36	0.3	54.47	54.80	4.7	2,441	0.19%
2021/08/23	0.2	53.90	4	53.15	53.80	-3.8	2,446	-0.16%
2021/08/20	2	56.25	1	56.00	56.10	1	2,392	0.04%
2021/08/19	1	56.60	0.4	56.50	56.20	0.6	2,337	0.03%
2021/08/18	1	56.40	1	56.60	56.90	0	2,301	0.00%
2021/08/17	4	57.10	5	56.76	56.80	-1	2,295	-0.04%
2021/08/16	2	56.35	1	56.40	56.30	1	2,273	0.04%
2021/08/13	3	55.70	0	0.00	55.90	3	2,251	0.13%
2021/08/12	0	0.00	0.2	56.10	56.10	-0.2	2,238	-0.01%
2021/08/11	12.3	55.41	3	55.47	55.50	9.3	2,251	0.41%
2021/08/10	12.6	56.69	2	56.20	56.50	10.6	2,183	0.48%
2021/08/09	14.5	57.64	8	57.64	57.50	6.5	2,138	0.30%
2021/08/05	6	61.13	0	0.00	60.80	6	2,098	0.29%
2021/08/04	5	61.26	4	61.50	61.40	1	2,236	0.04%
2021/08/03	0	0.00	1	60.90	61.00	-1	2,297	-0.04%
2021/08/02	0	0.00	1	60.50	60.80	-1	2,338	-0.04%
2021/07/30	4	60.15	0	0.00	60.10	4	2,324	0.17%
2021/07/29	4	59.98	1.1	60.35	60.00	2.9	2,334	0.12%
2021/07/28	3	59.30	0	0.00	59.30	3	2,358	0.13%
2021/07/27	5	59.58	0	0.00	59.60	5	2,441	0.20%
2021/07/26	8	59.88	1	59.90	59.90	7	2,514	0.28%
2021/07/21	1	59.40	0	0.00	59.60	1	2,828	0.04%
2021/07/16	0	0.00	1	59.80	60.00	-1	3,034	-0.03%
2021/07/14	1	59.00	0	0.00	59.30	1	3,130	0.03%
2021/07/13	1	59.60	1	59.60	59.60	0	3,192	0.00%
2021/07/09	4	59.63	0	0.00	59.60	4	3,238	0.12%
2021/07/08	0	0.00	1	60.10	60.10	-1	3,278	-0.03%
2021/07/05	0	60.50	0	0.00	60.40	0	3,351	0.00%
2021/07/01	0	60.80	0	0.00	60.60	0	3,386	0.00%
2021/06/29	1	60.30	0	0.00	60.60	1	3,451	0.03%
2021/06/24	0	0.00	2	59.95	59.90	-2	3,475	-0.06%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	1	58.50	1	58.70	59.00	0	3,526	0.00%
2021/06/21	4	58.68	0	0.00	58.60	4	3,529	0.11%
2021/06/18	1	58.60	1	59.10	59.10	0	3,536	0.00%
2021/06/16	1	59.50	0	0.00	59.20	1	3,566	0.03%
2021/06/15	0	0.00	1	58.40	59.00	-1	3,558	-0.03%
2021/06/11	0	0.00	5	58.00	57.90	-5	3,538	-0.14%
2021/06/07	3	57.43	0	0.00	57.50	3	3,637	0.08%
2021/06/04	1	57.80	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.30	4	58.38	58.40	-3	3,758	-0.08%
2021/06/02	6	57.83	2	57.95	58.40	4	3,898	0.10%
2021/06/01	3	57.93	1	58.40	58.10	2	3,921	0.05%
2021/05/31	0	0.00	1	57.60	57.70	-1	3,986	-0.03%
2021/05/28	1	56.40	0	0.00	56.60	1	3,988	0.03%
2021/05/25	2	56.45	0	0.00	56.50	2	4,009	0.05%
2021/05/21	0	0.00	2	57.30	56.90	-2	4,036	-0.05%
2021/05/20	1	56.10	1	56.70	56.90	0	4,068	0.00%
2021/05/19	6.3	56.10	3	56.53	56.40	3.3	4,092	0.08%
2021/05/18	4	56.38	5	56.42	57.00	-1	4,061	-0.02%
2021/05/17	3	55.27	0	0.00	54.50	3	4,039	0.07%
2021/05/14	1.4	56.39	4	56.03	56.40	-2.6	3,957	-0.07%
2021/05/13	6.2	56.65	4	57.10	56.40	2.2	3,896	0.06%
2021/05/12	6.4	56.25	0	0.00	55.40	6.4	3,777	0.17%
2021/05/11	4	59.60	1	60.00	59.20	3	3,640	0.08%
2021/05/10	0	0.00	13	60.31	60.50	-13	3,576	-0.36%
2021/05/07	1	58.80	1	59.10	59.20	0	3,533	0.00%
2021/05/06	3.4	58.74	2	59.10	58.70	1.4	3,539	0.04%
2021/05/05	3	58.50	2.2	58.72	58.60	0.8	3,526	0.02%
2021/05/04	0	0.00	5	57.72	58.90	-5	3,504	-0.14%
2021/05/03	2	60.30	1.4	60.60	60.10	0.6	3,424	0.02%
2021/04/29	24	60.08	0	0.00	59.90	24	3,364	0.71%
2021/04/28	11	60.15	14.1	60.73	61.30	-3.1	3,249	-0.09%
2021/04/27	0	0.00	0.4	58.13	58.10	-0.4	3,135	-0.01%
2021/04/26	1	57.70	4	57.90	58.00	-3	3,121	-0.10%
2021/04/23	2	57.10	1	57.70	57.50	1	3,122	0.03%
2021/04/22	3	58.20	14	58.39	57.90	-11	3,093	-0.36%
2021/04/21	1	57.10	1	57.70	57.70	0	2,995	0.00%
2021/04/20	2	57.65	0	0.00	58.00	2	2,976	0.07%
2021/04/19	1	57.70	1	58.40	58.40	0	2,966	0.00%
2021/04/16	1.2	57.22	3	56.90	57.00	-1.8	2,948	-0.06%
2021/04/15	3	56.37	1	56.70	56.50	2	2,932	0.07%
2021/04/14	4	56.05	3	56.70	56.30	1	2,957	0.03%
2021/04/13	4	56.05	23.2	56.02	56.10	-19.2	2,959	-0.65%
2021/04/12	2.2	55.10	6.1	55.08	55.20	-3.9	3,012	-0.13%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/08	1	54.10	0	0.00	54.40	1	3,172	0.03%
2021/04/07	2	54.00	1	54.50	54.50	1	3,199	0.03%
2021/04/06	2	54.35	1	54.90	54.40	1	3,342	0.03%
2021/04/01	1	54.60	0	0.00	54.50	1	3,503	0.03%
2021/03/31	1	54.90	4	55.10	54.60	-3	3,561	-0.08%
2021/03/30	2	54.05	1	54.40	54.70	1	3,507	0.03%
2021/03/29	1	53.90	3	54.37	54.20	-2	3,488	-0.06%
2021/03/26	11	54.00	1	54.10	54.10	10	3,484	0.29%
2021/03/25	4	53.63	7.5	53.81	53.80	-3.5	3,464	-0.10%
2021/03/24	0	0.00	2	52.95	52.90	-2	3,422	-0.06%
2021/03/23	1	52.40	3	52.80	52.50	-2	3,419	-0.06%
2021/03/22	0	0.00	4	52.50	52.60	-4	3,426	-0.12%
2021/03/19	6.4	51.92	0.7	52.20	51.90	5.7	3,430	0.17%
2021/03/18	0	0.00	5	52.70	52.50	-5	3,413	-0.15%
2021/03/17	10	52.40	0	0.00	52.50	10	3,452	0.29%
2021/03/16	3	52.10	0	0.00	52.40	3	3,541	0.08%
2021/03/15	5	52.34	0	0.00	52.20	5	3,530	0.14%
2021/03/12	1	52.50	1	52.50	52.70	0	3,521	0.00%
2021/03/11	9	52.49	3	52.77	52.30	6	3,524	0.17%
2021/03/10	6	53.23	5	53.76	53.20	1	3,487	0.03%
2021/03/09	3	52.53	6.1	53.02	53.20	-3.1	3,445	-0.09%
2021/03/08	6	52.43	7	52.49	53.00	-1	3,366	-0.03%
2021/03/05	0	0.00	8	51.18	51.00	-8	3,222	-0.25%
2021/03/04	9	50.68	12	51.12	50.70	-3	3,212	-0.09%
2021/03/03	0	0.00	2	50.40	50.30	-2	3,138	-0.06%
2021/02/26	1	49.80	1	50.20	50.00	0	3,110	0.00%
2021/02/23	3	50.10	0	0.00	50.20	3	3,082	0.10%
2021/02/22	2	49.95	0	0.00	50.00	2	3,049	0.07%
2021/02/19	2	50.20	3	50.10	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	6	49.28	49.65	-6	2,976	-0.20%
2021/02/05	1	48.05	1	48.35	48.40	0	2,987	0.00%
2021/02/04	0	0.00	1	48.30	48.30	-1	2,986	-0.03%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/02/01	0	0.00	3	47.93	47.90	-3	3,001	-0.10%
2021/01/29	4	48.63	0	0.00	48.25	4	2,976	0.13%
2021/01/27	4	48.69	0	0.00	48.70	4	2,948	0.14%
2021/01/26	3	49.13	0	0.00	48.85	3	2,939	0.10%
2021/01/25	4	48.95	1	49.30	49.00	3	2,936	0.10%
2021/01/20	1	48.30	1.1	48.36	47.65	-0.1	2,905	0.00%
2021/01/15	2	49.15	0	0.00	48.90	2	2,830	0.07%
2021/01/14	1	50.10	0	0.00	49.85	1	2,829	0.04%
2021/01/13	1	49.90	1.1	50.38	50.10	-0.1	2,822	0.00%
2021/01/12	2	50.40	5	50.30	50.00	-3	2,803	-0.11%
2021/01/11	0.1	50.50	10	50.72	51.00	-9.9	2,781	-0.36%
2021/01/08	0.1	50.10	8	49.92	50.10	-7.9	2,724	-0.29%
2021/01/07	10	50.10	5	50.40	50.00	5	2,684	0.19%
2021/01/06	7.1	49.85	0	0.00	49.65	7.1	2,649	0.27%
2021/01/05	4	50.20	0	0.00	50.20	4	2,609	0.15%
2021/01/04	1	51.30	1	50.70	51.00	0	2,554	0.00%
2020/12/31	2.3	50.37	8	50.81	50.80	-5.7	2,435	-0.23%
2020/12/30	5	49.82	0	0.00	49.95	5	2,412	0.21%
2020/12/29	3	50.10	2	50.15	50.30	1	2,400	0.04%
2020/12/28	6	50.07	10.9	49.53	51.00	-4.9	2,253	-0.22%
2020/12/25	7.1	47.66	12.1	48.23	48.10	-5	2,062	-0.24%
2020/12/22	5.3	46.54	2	46.90	46.25	3.3	1,979	0.17%
2020/12/21	2	46.08	2	46.30	46.60	0	2,000	0.00%
2020/12/18	0	0.00	1	46.10	46.45	-1	2,010	-0.05%
2020/12/17	2	45.63	0	0.00	45.60	2	2,001	0.10%
2020/12/16	0	0.00	0.1	46.00	46.00	-0.1	1,994	-0.01%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/10	3	47.52	2	47.88	47.50	1	1,922	0.05%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/12/01	1.4	46.61	0	0.00	46.60	1.4	1,919	0.07%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/26	1	46.60	0	0.00	46.70	1	2,074	0.05%
2020/11/25	0	0.00	1	46.95	46.65	-1	2,165	-0.05%
2020/11/24	0.1	46.65	1	46.55	46.45	-0.9	2,277	-0.04%
2020/11/19	2	46.53	0	0.00	46.40	2	2,496	0.08%
2020/11/17	1	46.60	1	46.85	46.80	0	2,550	0.00%
2020/11/16	1	46.65	2	46.98	46.65	-1	2,617	-0.04%
2020/11/13	0.1	46.75	1	46.50	46.60	-0.9	2,640	-0.03%
2020/11/12	1	46.05	1	46.30	46.15	0	2,659	0.00%
2020/11/11	0	0.00	2	46.40	46.45	-2	2,733	-0.07%
2020/11/10	0	0.00	1	45.85	45.90	-1	2,745	-0.04%
2020/11/02	0	0.00	1	44.90	44.85	-1	2,839	-0.04%
2020/10/30	1	45.45	0	0.00	44.95	1	2,832	0.04%
2020/10/26	0	0.00	5	45.50	45.60	-5	2,816	-0.18%
2020/10/23	1	45.30	1	45.55	45.30	0	2,798	0.00%
2020/10/21	1	45.40	0	0.00	45.50	1	2,807	0.04%
2020/10/08	0	0.00	1	44.65	44.55	-1	3,068	-0.03%
2020/10/07	0	0.00	3	43.85	44.10	-3	3,100	-0.10%
2020/10/05	0	0.00	1	42.60	42.95	-1	3,124	-0.03%
2020/09/23	1	43.25	0	0.00	42.85	1	3,154	0.03%
2020/09/21	2	43.85	1	44.05	43.90	1	3,142	0.03%
2020/09/17	0	0.00	2	43.95	43.90	-2	3,130	-0.06%
2020/09/11	1	43.45	0	0.00	43.00	1	3,168	0.03%
2020/09/10	2	43.58	0	0.00	43.70	2	3,175	0.06%
2020/09/09	1	43.60	0	0.00	43.55	1	3,182	0.03%
2020/09/08	6	44.01	3	44.15	44.20	3	3,167	0.09%
2020/09/07	2	43.60	0	0.00	43.50	2	3,171	0.06%
2020/09/04	8	43.51	0	0.00	43.60	8	3,183	0.25%
2020/09/03	1	44.40	0	0.00	43.50	1	3,162	0.03%
2020/09/02	1	44.45	1	44.75	44.50	0	3,078	0.00%
2020/09/01	11	45.35	0	0.00	44.45	11	3,094	0.36%
2020/08/31	4	45.40	0	0.00	45.25	4	3,068	0.13%
2020/08/28	3	46.40	3	46.57	46.45	0	2,979	0.00%
2020/08/27	1	49.10	9	49.31	48.95	-8	2,876	-0.28%
2020/08/25	8	48.85	0	0.00	48.90	8	2,706	0.30%
2020/08/24	2	48.78	0	0.00	48.75	2	2,668	0.07%
2020/08/20	0	0.00	1	47.40	47.90	-1	2,639	-0.04%
2020/08/19	0	0.00	15	49.55	49.60	-15	2,575	-0.58%
2020/08/18	1	49.00	1	49.00	48.95	0	2,562	0.00%
2020/08/17	0	0.00	11	48.70	48.90	-11	2,538	-0.43%
2020/08/14	1	47.15	0	0.00	47.15	1	2,482	0.04%
2020/08/12	1.4	46.19	0	0.00	46.15	1.4	2,599	0.05%
2020/08/03	0	0.00	1	46.15	46.35	-1	2,906	-0.03%
2020/07/29	0	0.00	1	45.80	45.30	-1	3,030	-0.03%
2020/07/27	0	0.00	5	45.50	45.60	-5	3,056	-0.16%
2020/07/24	15	46.28	1	46.50	45.90	14	3,119	0.45%
2020/07/21	3	47.03	0	0.00	46.90	3	3,180	0.09%
2020/07/20	5	47.17	7	47.02	47.45	-2	3,156	-0.06%
2020/07/17	3	46.80	7	46.58	46.20	-4	3,124	-0.13%
2020/07/16	2	46.68	3	47.13	47.10	-1	3,093	-0.03%
2020/07/15	1	46.55	1	46.90	47.00	0	3,025	0.00%
2020/07/14	6	45.28	1	45.25	45.15	5	2,974	0.17%
2020/07/13	0	0.00	3	44.58	44.95	-3	2,935	-0.10%
2020/07/10	0	0.00	2	43.60	43.70	-2	2,918	-0.07%
2020/07/09	0	0.00	3	44.10	44.05	-3	2,934	-0.10%
2020/07/03	0	0.00	1	43.55	43.45	-1	2,913	-0.03%
2020/07/02	1	43.40	0	0.00	43.60	1	2,911	0.03%
2020/06/29	3	42.60	0	0.00	42.60	3	3,023	0.10%
2020/06/24	0	0.00	7	42.99	43.05	-7	3,061	-0.23%
2020/06/19	0	0.00	2	43.48	43.10	-2	3,104	-0.06%
2020/06/18	0	0.00	1	43.90	43.80	-1	3,094	-0.03%
2020/06/17	7	43.71	0	0.00	43.10	7	3,072	0.23%
2020/06/16	2	43.00	0	0.00	43.10	2	3,075	0.07%
2020/06/15	4	43.35	4	42.89	42.70	0	3,137	0.00%
2020/06/11	0	0.00	6	42.73	42.55	-6	3,178	-0.19%
2020/06/09	12	43.51	0	0.00	43.55	12	3,234	0.37%
2020/06/08	2	43.65	1	43.75	43.80	1	3,261	0.03%
2020/06/05	1	44.05	58.1	43.94	44.20	-57.1	3,235	-1.77%
2020/06/03	1	43.75	1	44.05	44.10	0	3,333	0.00%
2020/06/01	1	43.70	4	43.68	43.70	-3	3,322	-0.09%
2020/05/29	0	0.00	8	43.44	43.00	-8	3,308	-0.24%
2020/05/28	1	44.20	0.2	43.75	43.75	0.8	3,286	0.02%
2020/05/27	0	0.00	4	44.28	44.15	-4	3,284	-0.12%
2020/05/26	2	44.65	0	0.00	44.20	2	3,277	0.06%
2020/05/25	4	44.35	3	44.08	44.25	1	3,253	0.03%
2020/05/22	2	43.43	0	0.00	43.20	2	3,224	0.06%
2020/05/21	2	43.90	2	44.10	44.00	0	3,204	0.00%
2020/05/20	8	44.29	0	0.00	43.85	8	3,194	0.25%
2020/05/19	53	44.43	5	44.83	44.80	48	3,156	1.52%
2020/05/18	13	43.66	1	43.55	43.90	12	3,046	0.39%
2020/05/15	3	42.78	2	42.90	42.80	1	2,985	0.03%
2020/05/14	3	42.63	2	42.75	41.90	1	2,929	0.03%
2020/05/13	1	41.85	1	42.10	42.35	0	2,883	0.00%
2020/05/12	2	42.08	1	41.95	42.15	1	2,867	0.03%
2020/05/11	1	42.70	4	42.89	43.00	-3	2,814	-0.11%
2020/05/08	0	0.00	1	43.35	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	1	41.90	42.25	-1	2,723	-0.04%
2020/05/06	5	41.73	3	41.77	41.50	2	2,732	0.07%
2020/05/05	1	41.75	2	41.88	41.95	-1	2,696	-0.04%
2020/04/30	2	41.53	0	0.00	41.45	2	2,619	0.08%
2020/04/29	5	41.45	0	0.00	41.45	5	2,599	0.19%
2020/04/28	0	0.00	2	40.38	40.70	-2	2,530	-0.08%
2020/04/27	2	39.78	2	39.95	39.90	0	2,546	0.00%
2020/04/24	2	39.90	2.1	39.80	39.80	-0.1	2,535	0.00%
2020/04/17	1	39.55	0	0.00	38.80	1	2,439	0.04%
2020/04/16	38	39.28	0.1	39.80	39.40	37.9	2,399	1.58%
2020/04/14	2	38.45	0	0.00	38.45	2	2,340	0.09%
2020/04/13	0	0.00	4	37.85	37.65	-4	2,344	-0.17%
2020/04/10	0	0.00	3	37.65	37.80	-3	2,362	-0.13%
2020/03/31	0	0.00	1	37.70	36.95	-1	2,330	-0.04%
2020/03/30	2	36.00	1	35.30	36.50	1	2,283	0.04%
2020/03/26	1	35.10	0	0.00	34.90	1	2,248	0.04%
2020/03/24	5	34.06	1	34.25	33.85	4	2,419	0.17%
2020/03/23	7	33.70	0.2	33.50	33.30	6.8	2,595	0.26%
2020/03/20	10	34.24	11	34.19	34.20	-1	2,633	-0.04%
2020/03/19	1	32.40	0	0.00	32.00	1	2,620	0.04%
2020/03/17	3	35.33	2	34.85	35.25	1	2,605	0.04%
2020/03/16	0	0.00	1	36.50	35.80	-1	2,565	-0.04%
2020/03/12	0	0.00	1	37.55	37.40	-1	2,469	-0.04%
2020/03/10	2	37.90	0	0.00	38.40	2	2,442	0.08%
2020/03/09	1	39.05	0	0.00	38.65	1	2,495	0.04%
2020/02/27	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/02/20	1	41.50	1	41.75	41.30	0	2,548	0.00%
2020/02/18	1	41.40	1	41.70	41.45	0	2,571	0.00%
2020/02/17	0	0.00	10	41.00	40.95	-10	2,580	-0.39%
2020/02/10	1	40.25	2	40.40	40.25	-1	2,754	-0.04%
2020/02/07	2	41.05	20	40.60	40.50	-18	2,744	-0.66%
2020/02/06	1	41.15	1	41.40	41.30	0	2,719	0.00%
2020/02/05	10	41.05	0	0.00	41.05	10	2,718	0.37%
2020/02/04	20	41.13	0	0.00	41.05	20	2,714	0.74%
2020/02/03	0	0.00	45	40.05	41.05	-45	2,723	-1.65%
2020/01/31	2	41.10	0	0.00	41.30	2	2,692	0.07%
2020/01/20	0	0.00	1	42.80	42.60	-1	2,620	-0.04%
2020/01/17	1	43.00	0	0.00	43.00	1	2,656	0.04%
2020/01/16	1	42.70	3	42.63	42.90	-2	2,669	-0.07%
2020/01/14	3	43.10	3	43.20	43.05	0	2,686	0.00%
2020/01/13	1	43.10	4	43.36	43.25	-3	2,706	-0.11%
2020/01/10	1	42.75	1	42.95	43.00	0	2,740	0.00%
2020/01/09	1	42.50	1	42.95	42.95	0	2,742	0.00%
2020/01/08	1	42.75	2	43.20	42.75	-1	2,748	-0.04%
2020/01/07	3	42.63	1	42.75	43.00	2	2,744	0.07%
2020/01/06	2	42.35	1	42.15	42.00	1	2,715	0.04%
2020/01/03	1	42.85	1	42.40	42.45	0	2,692	0.00%
2020/01/02	3	43.13	1	43.25	43.20	2	2,630	0.08%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/27	1.3	43.78	0	0.00	43.90	1.3	2,578	0.05%
2019/12/26	15	44.22	20	44.09	44.15	-5	2,568	-0.19%
2019/12/25	3	44.85	1	44.15	44.25	2	2,571	0.08%
2019/12/24	1	44.30	1	44.35	44.40	0	2,563	0.00%
2019/12/23	2	44.58	0	0.00	44.15	2	2,553	0.08%
2019/12/20	8	44.80	1	44.70	44.70	7	2,525	0.28%
2019/12/19	6	44.83	8	44.89	44.80	-2	2,487	-0.08%
2019/12/18	9	43.50	14	43.91	43.70	-5	2,326	-0.21%
2019/12/17	0	0.00	1	41.80	42.15	-1	2,132	-0.05%
2019/12/16	1	40.95	2	41.45	41.45	-1	2,083	-0.05%
2019/12/10	0	0.00	1	41.10	41.10	-1	2,034	-0.05%
2019/12/05	11	41.69	1	41.65	41.55	10	2,010	0.50%
2019/12/04	0	0.00	12	41.62	41.45	-12	1,983	-0.60%
2019/12/03	35	40.69	6	40.59	40.65	29	1,891	1.53%
2019/12/02	5	40.10	2	40.05	40.10	3	1,845	0.16%
2019/11/29	1	39.50	1	39.85	39.60	0	1,822	0.00%
2019/11/28	2	39.60	0	0.00	39.60	2	1,812	0.11%
2019/11/22	3	39.75	0	0.00	39.45	3	1,842	0.16%
2019/11/19	1	40.45	0	0.00	40.35	1	1,851	0.05%
2019/11/13	0	0.00	14.8	39.32	39.75	-14.8	1,837	-0.80%
2019/11/12	3	38.62	3	38.80	38.80	0	1,731	0.00%
2019/11/07	1	38.30	3	38.15	38.20	-2	1,733	-0.12%
2019/11/06	1	37.70	0	0.00	37.60	1	1,701	0.06%
2019/11/05	1	37.85	0	0.00	37.65	1	1,734	0.06%
2019/11/04	2	37.73	2	37.90	37.90	0	1,763	0.00%
2019/11/01	4	37.64	3	37.88	37.75	1	1,818	0.05%
2019/10/28	1	38.15	0	0.00	38.00	1	1,869	0.05%
2019/10/25	0	0.00	2	37.95	38.20	-2	1,897	-0.11%
2019/10/23	1	37.80	0	0.00	37.35	1	1,850	0.05%
2019/10/22	2	37.65	0	0.00	37.75	2	1,842	0.11%
2019/10/21	0	0.00	0.7	38.00	38.00	-0.7	1,830	-0.04%
2019/10/18	0	0.00	11	37.84	37.85	-11	1,804	-0.61%
2019/10/17	2	37.28	0	0.00	37.35	2	1,750	0.11%
2019/10/16	1	37.50	2	37.38	37.60	-1	1,739	-0.06%
2019/10/15	1	36.85	0	0.00	36.80	1	1,722	0.06%
2019/10/09	10	36.90	0	0.00	36.80	10	1,713	0.58%
2019/10/07	1	37.05	1	37.25	37.40	0	1,691	0.00%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/19	1	38.80	0	0.00	38.95	1	1,867	0.05%
2019/09/16	0	0.00	2	38.28	38.30	-2	2,065	-0.10%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/09/04	1	38.00	0	0.00	38.25	1	2,077	0.05%
2019/09/03	0	0.00	1	37.50	37.75	-1	2,090	-0.05%
2019/09/02	0	0.00	2	37.15	37.35	-2	2,114	-0.09%
2019/08/30	0	0.00	1	37.05	36.90	-1	2,115	-0.05%
2019/08/29	1	36.80	1	36.80	36.75	0	2,123	0.00%
2019/08/28	2	36.80	0	0.00	36.80	2	2,160	0.09%
2019/08/27	0	0.00	2	36.80	36.95	-2	2,170	-0.09%
2019/08/26	2	39.50	3	39.65	39.55	-1	2,175	-0.05%
2019/08/23	0	0.00	1	39.40	39.40	-1	2,150	-0.05%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1	39.05	0	0.00	39.10	1	2,264	0.04%
2019/08/16	11	39.30	0	0.00	39.35	11	2,257	0.49%
2019/08/15	1	40.00	1	39.85	39.85	0	2,265	0.00%
2019/08/14	2	40.30	1	40.50	40.10	1	2,340	0.04%
2019/08/13	1	40.90	1	41.20	41.25	0	2,423	0.00%
2019/08/07	4	41.80	3	41.47	41.00	1	2,521	0.04%
2019/08/06	4	40.83	5	41.27	41.15	-1	2,497	-0.04%
2019/08/05	4	41.16	4	41.18	40.75	0	2,518	0.00%
2019/08/01	1	40.55	1	40.75	40.80	0	2,449	0.00%
2019/07/31	1	40.85	5	40.93	40.80	-4	2,457	-0.16%
2019/07/30	2	40.50	0	0.00	40.45	2	2,435	0.08%
2019/07/29	2	40.50	7	40.57	40.70	-5	2,425	-0.21%
2019/07/25	1	39.55	1	39.80	39.90	0	2,397	0.00%
2019/07/18	0	0.00	2	39.20	39.10	-2	2,428	-0.08%
2019/07/05	2	39.33	0	0.00	39.50	2	2,441	0.08%
2019/07/01	1	39.20	0	0.00	39.15	1	2,421	0.04%
2019/06/28	2	40.08	0	0.00	39.95	2	2,373	0.08%
2019/06/27	0	0.00	4	40.20	40.45	-4	2,339	-0.17%
2019/06/26	14	40.95	2	40.95	40.45	12	2,315	0.52%
2019/06/25	1	41.20	1	41.00	40.80	0	2,236	0.00%
2019/06/14	10	38.85	0	0.00	38.80	10	1,925	0.52%
2019/06/13	0	0.00	1	38.30	38.85	-1	1,931	-0.05%
2019/06/11	1	39.10	0	0.00	39.00	1	1,945	0.05%
2019/05/30	0	0.00	1	38.70	39.15	-1	1,773	-0.06%
2019/05/29	0	0.00	2	39.10	39.20	-2	1,754	-0.11%
2019/05/27	1	38.80	4	38.90	39.00	-3	1,660	-0.18%
2019/05/22	2	38.18	1	37.90	38.00	1	1,540	0.06%
2019/05/21	0	0.00	3	38.15	38.30	-3	1,506	-0.20%
2019/05/20	2	38.58	3	38.75	38.15	-1	1,428	-0.07%
2019/05/17	1	37.70	2	36.85	37.50	-1	1,319	-0.08%
2019/05/16	1	36.25	0	0.00	36.05	1	1,208	0.08%
2019/05/15	0	0.00	1	36.50	36.50	-1	1,203	-0.08%
2019/05/14	2	36.03	2	36.23	36.45	0	1,185	0.00%
2019/05/13	0	0.00	4	36.20	36.45	-4	1,166	-0.34%
2019/05/08	2	35.88	2	36.10	35.95	0	1,091	0.00%
2019/05/07	0	0.00	4.6	35.66	35.70	-4.6	1,071	-0.43%
2019/05/03	0	0.00	2.8	35.30	35.30	-2.8	1,056	-0.26%
2019/04/29	3	35.27	0	0.00	35.40	3	1,059	0.28%
2019/04/26	2	35.13	0	0.00	35.10	2	1,060	0.19%
2019/04/25	2	35.65	0	0.00	35.60	2	1,052	0.19%
2019/04/24	3	35.70	2	35.88	36.00	1	1,046	0.10%
2019/04/23	1	36.00	3	36.03	36.05	-2	1,046	-0.19%
2019/04/22	0	0.00	6	35.65	35.90	-6	1,047	-0.57%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/04/16	1	35.10	0	0.00	35.00	1	1,153	0.09%
2019/04/15	0	0.00	1	35.25	35.20	-1	1,195	-0.08%
2019/04/11	1	35.30	0	0.00	35.35	1	1,316	0.08%
2019/04/10	0	0.00	2	35.48	35.30	-2	1,323	-0.15%
2019/04/08	1	35.05	1	35.40	35.05	0	1,347	0.00%
2019/04/02	1	35.05	0	0.00	35.10	1	1,380	0.07%
2019/03/29	0	0.00	3	35.30	35.30	-3	1,478	-0.20%
2019/03/26	2	35.05	0	0.00	35.15	2	1,500	0.13%
2019/03/25	0	0.00	2	35.20	35.05	-2	1,552	-0.13%
2019/03/21	2	35.00	0	0.00	34.95	2	1,669	0.12%
2019/03/15	1	35.00	0	0.00	35.40	1	1,668	0.06%
2019/03/14	1	34.70	0	0.00	34.90	1	1,647	0.06%
2019/02/25	0	0.00	1	35.00	34.85	-1	1,597	-0.06%
2019/02/21	0	0.00	1	35.00	34.90	-1	1,584	-0.06%
2019/01/23	1	34.30	0	0.00	34.50	1	1,532	0.07%
2019/01/22	1	34.55	0	0.00	34.50	1	1,539	0.06%
2019/01/21	4	34.69	0	0.00	34.80	4	1,548	0.26%
2019/01/15	0	0.00	1	35.00	35.10	-1	1,609	-0.06%
2019/01/10	2	35.45	3	35.63	35.25	-1	1,628	-0.06%
2019/01/09	1	34.85	1	35.05	35.20	0	1,576	0.00%
2019/01/08	0	0.00	1	35.00	34.75	-1	1,542	-0.06%
2019/01/07	4	35.06	4	35.16	35.20	0	1,527	0.00%
2019/01/04	4	34.83	3	34.98	34.80	1	1,486	0.07%
2019/01/03	1	34.15	1	34.35	34.10	0	1,429	0.00%
2019/01/02	1	33.95	5	34.03	33.80	-4	1,402	-0.29%
2018/12/28	2	33.10	0	0.00	33.50	2	1,382	0.14%
2018/12/27	1	33.55	0	0.00	33.45	1	1,370	0.07%
2018/12/26	3	33.92	1	34.45	33.40	2	1,365	0.15%
2018/12/25	2	34.13	1	34.40	33.90	1	1,349	0.07%
2018/12/24	5	34.65	1	34.85	34.40	4	1,326	0.30%
2018/12/22	2	34.25	2	34.48	34.30	0	1,280	0.00%
2018/12/20	1	32.70	2	33.03	33.00	-1	1,223	-0.08%
2018/12/19	1	32.95	2	32.78	32.75	-1	1,215	-0.08%
2018/12/18	2	33.70	2	34.10	32.80	0	1,208	0.00%
2018/12/17	1	35.00	1	34.45	34.35	0	1,179	0.00%
2018/12/14	1	34.25	1	34.55	33.95	0	1,123	0.00%
2018/12/13	1	33.00	0	0.00	33.00	1	1,078	0.09%
2018/12/11	1	31.85	1	31.85	31.85	0	1,082	0.00%
2018/12/06	0	0.00	1	31.90	32.15	-1	1,134	-0.09%
2018/11/28	1	32.15	2	32.35	32.35	-1	1,349	-0.07%
2018/11/09	1	30.65	0	0.00	30.60	1	1,679	0.06%
2018/11/07	2	31.15	3	31.15	31.20	-1	1,708	-0.06%
2018/11/02	1	30.95	1	31.05	31.00	0	1,808	0.00%
2018/11/01	0	0.00	2	30.10	30.60	-2	1,823	-0.11%
2018/10/29	3	29.22	0	0.00	29.15	3	1,875	0.16%
2018/10/26	1	29.00	2	29.50	30.25	-1	1,872	-0.05%
2018/10/25	1	30.10	1	30.60	30.10	0	1,837	0.00%
2018/10/24	0	0.00	2	31.05	31.20	-2	1,822	-0.11%
2018/10/19	2	31.50	2	31.65	31.40	0	1,810	0.00%
2018/10/17	1.2	33.59	0	0.00	33.15	1.2	1,761	0.07%
2018/10/15	0	0.00	4	33.08	33.40	-4	1,765	-0.23%
2018/10/05	1	36.35	0	0.00	36.30	1	1,738	0.06%
2018/10/03	2	37.38	0	0.00	36.95	2	1,725	0.12%
2018/09/21	1	37.85	0	0.00	37.80	1	1,783	0.06%
2018/09/20	0	0.00	1	37.35	37.40	-1	1,786	-0.06%
2018/09/19	0	0.00	5	37.35	37.25	-5	1,784	-0.28%
2018/09/14	1	36.80	0	0.00	37.00	1	1,840	0.05%
2018/09/13	0	0.00	2	36.55	36.70	-2	1,876	-0.11%
2018/09/10	1	35.40	0	0.00	35.35	1	1,938	0.05%
2018/09/06	2	36.75	0	0.00	36.70	2	1,927	0.10%
2018/09/05	6	36.98	1	37.00	37.00	5	1,907	0.26%
2018/09/04	0	0.00	2	41.40	41.40	-2	1,829	-0.11%
2018/09/03	11	41.82	0	0.00	41.75	11	1,758	0.63%
2018/08/28	3	40.67	1	40.65	40.70	2	1,605	0.12%
2018/08/27	0	0.00	1	40.55	40.70	-1	1,593	-0.06%
2018/08/08	1	41.15	1	41.45	41.15	0	1,799	0.00%
2018/08/07	0	0.00	1	41.15	41.20	-1	1,902	-0.05%
2018/07/27	0	0.00	1	40.50	40.20	-1	1,867	-0.05%
2018/07/25	1	39.95	0	0.00	39.95	1	1,919	0.05%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/04	5	39.60	0	0.00	39.95	5	2,333	0.21%
2018/06/27	2	40.85	0	0.00	40.20	2	2,286	0.09%
2018/06/26	0	0.00	2	41.25	41.05	-2	2,247	-0.09%
2018/06/25	4	40.75	5	40.77	40.60	-1	2,230	-0.04%
2018/06/22	1	41.40	0	0.00	41.35	1	2,211	0.05%
2018/06/21	3	41.25	5	40.78	42.00	-2	2,167	-0.09%
2018/06/12	1	39.75	0	0.00	39.80	1	2,145	0.05%
2018/06/11	1	39.80	1	40.00	39.80	0	2,151	0.00%
2018/06/07	1	39.50	11	39.60	39.50	-10	2,189	-0.46%
2018/06/04	0	0.00	1	39.70	39.75	-1	2,299	-0.04%
2018/06/01	1	39.10	1	39.25	39.45	0	2,357	0.00%
2018/05/31	10	38.80	0	0.00	38.75	10	2,384	0.42%
2018/05/29	1	39.05	0	0.00	39.00	1	2,619	0.04%
2018/05/25	0	0.00	1	39.40	39.40	-1	2,705	-0.04%
2018/05/24	1	39.10	0	0.00	39.35	1	2,734	0.04%
2018/05/22	1	39.65	1	40.00	39.35	0	2,679	0.00%
2018/05/21	1	39.65	0	0.00	39.80	1	2,652	0.04%
2018/05/18	3	40.40	4	40.55	40.35	-1	2,614	-0.04%
2018/05/17	2	41.08	0	0.00	41.20	2	2,559	0.08%
2018/05/16	3	41.15	1	41.50	41.50	2	2,514	0.08%
2018/05/15	0	0.00	2	39.03	39.95	-2	2,406	-0.08%
2018/05/14	1	37.55	0	0.00	37.60	1	2,324	0.04%
2018/05/08	2	37.63	1	37.75	37.70	1	2,276	0.04%
2018/05/04	0	0.00	1	37.55	37.65	-1	2,252	-0.04%
2018/05/03	1	37.30	0	0.00	37.10	1	2,224	0.04%
2018/05/02	1	37.40	1	37.75	37.75	0	2,202	0.00%
2018/04/27	2	36.63	16	36.97	37.25	-14	2,072	-0.68%
2018/04/26	2	36.43	0	0.00	36.25	2	2,026	0.10%
2018/04/25	1	35.65	5	35.93	36.30	-4	1,975	-0.20%
2018/04/23	2	35.60	5	35.67	35.75	-3	1,954	-0.15%
2018/04/20	3	34.25	0	0.00	34.40	3	1,882	0.16%
2018/04/18	0.1	34.10	0	0.00	34.00	0.1	1,863	0.01%
2018/04/09	0	0.00	10	34.95	35.05	-10	1,867	-0.54%
2018/03/26	10	34.55	0	0.00	34.40	10	1,934	0.52%
2018/03/23	1	34.20	0	0.00	34.10	1	1,934	0.05%
2018/03/21	1	35.60	0	0.00	35.45	1	1,910	0.05%
2018/03/19	0	0.00	2	35.80	35.60	-2	1,906	-0.10%
2018/03/13	1	35.45	0	0.00	35.40	1	1,873	0.05%
2018/03/12	2	35.83	0	0.00	35.55	2	1,831	0.11%
2018/03/09	2	35.85	1	35.95	36.00	1	1,801	0.06%
2018/03/07	0	0.00	2	35.60	35.65	-2	1,714	-0.12%
2018/03/02	2	36.00	10	35.74	35.90	-8	1,565	-0.51%
2018/03/01	2	34.65	33	34.48	34.95	-31	1,357	-2.28%
2018/02/27	0	0.00	2	34.45	33.95	-2	1,273	-0.16%
2018/02/26	2	34.25	5	33.56	34.30	-3	1,256	-0.24%
2018/02/23	2	32.80	0	0.00	32.75	2	1,240	0.16%
2018/02/01	0	0.00	1	33.80	33.80	-1	1,279	-0.08%
2018/01/25	1	34.35	0	0.00	34.30	1	1,405	0.07%
2018/01/22	1	34.45	0	0.00	34.60	1	1,443	0.07%
2018/01/19	0	0.00	1	34.60	34.45	-1	1,482	-0.07%
2018/01/18	1	34.55	0	0.00	34.50	1	1,583	0.06%
2018/01/16	0	0.00	2	33.65	33.70	-2	1,538	-0.13%
2018/01/15	0	0.00	3	33.80	33.75	-3	1,556	-0.19%
2018/01/08	2	33.95	1	33.95	34.00	1	1,683	0.06%
2018/01/03	1	33.40	0	0.00	33.30	1	1,851	0.05%