佳格 (1227)-永豐金-新莊券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
3,754張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	41.95	6	41.95	42.20	-5	711	-0.70%
2024/05/16	3	40.65	13	41.09	40.65	-10	629	-1.59%
2024/05/14	0	0.00	1	40.45	40.30	-1	582	-0.17%
2024/05/07	1	38.65	0.1	38.55	38.75	0.9	502	0.19%
2024/05/06	2	38.68	0	0.00	38.70	2	498	0.40%
2024/04/25	0	0.00	0	38.05	38.25	0	457	-0.01%
2024/04/16	3	37.80	0	0.00	37.65	3	444	0.68%
2024/04/10	0	38.60	0	0.00	38.75	0	430	0.00%
2024/04/09	0	38.65	0.3	38.70	38.70	-0.2	428	-0.05%
2024/04/08	0	0.00	10	38.20	38.80	-10	425	-2.35%
2024/03/20	0	0.00	1	37.30	37.30	-1	399	-0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/13	0	37.70	0	0.00	37.55	0	408	0.01%
2024/03/12	0	37.55	0	0.00	37.70	0	407	0.00%
2024/03/08	10	37.20	0	0.00	37.25	10	409	2.44%
2024/03/04	0	0.00	2	37.65	37.60	-2	396	-0.50%
2024/02/26	1	37.90	0	0.00	38.00	1	407	0.25%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/19	0	0.00	0.2	38.38	38.40	-0.2	408	-0.05%
2024/01/23	0.2	37.75	2	37.75	37.75	-1.8	402	-0.45%
2024/01/18	0.1	37.68	0	0.00	37.55	0.1	408	0.02%
2024/01/16	6	37.80	0	0.00	37.70	6	397	1.51%
2024/01/02	0	0.00	3	39.10	39.10	-3	461	-0.65%
2023/12/15	0	0.00	1	39.35	39.25	-1	465	-0.21%
2023/12/14	0	0.00	4	38.85	39.00	-4	458	-0.87%
2023/12/05	0	0.00	5	39.50	39.65	-5	443	-1.13%
2023/12/01	0	0.00	5	39.60	39.45	-5	451	-1.11%
2023/11/30	0	0.00	21	39.25	39.35	-21	457	-4.59%
2023/11/29	1	39.30	0	0.00	39.45	1	460	0.22%
2023/11/22	0	38.90	0	0.00	38.85	0	439	0.00%
2023/11/21	0	38.77	5	38.80	38.90	-5	437	-1.14%
2023/11/15	0	0.00	2.1	37.86	38.20	-2.1	433	-0.48%
2023/11/14	2	37.58	0	0.00	37.65	2	428	0.47%
2023/11/13	0	0.00	13	37.83	37.65	-13	432	-3.00%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/07	0	0.00	0	38.15	38.00	0	472	0.00%
2023/10/20	3	38.15	1	38.10	38.10	2	527	0.38%
2023/10/19	23	38.64	0	0.00	38.85	23	542	4.24%
2023/10/16	2	37.95	0	0.00	37.90	2	545	0.37%
2023/10/13	1	37.40	0	0.00	37.45	1	552	0.18%
2023/10/12	1	37.50	0	0.00	37.85	1	556	0.18%
2023/10/05	2.4	37.12	0	0.00	37.10	2.4	564	0.42%
2023/10/03	1	37.55	0	0.00	37.55	1	561	0.18%
2023/09/27	5	37.60	0	0.00	37.65	5	569	0.88%
2023/09/26	0.4	37.85	5	37.70	37.70	-4.6	572	-0.80%
2023/09/22	1	37.75	0	0.00	37.70	1	588	0.17%
2023/09/21	0.1	37.90	0	0.00	37.80	0.1	593	0.02%
2023/09/20	1	38.15	0	0.00	38.05	1	595	0.17%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/16	6	38.12	3	38.15	38.05	3	740	0.40%
2023/08/15	2	38.25	0	0.00	38.30	2	748	0.27%
2023/08/11	11	39.17	0	0.00	38.80	11	785	1.40%
2023/08/09	20	39.55	0	0.00	39.50	20	769	2.60%
2023/07/28	21	39.95	0	0.00	40.05	21	743	2.82%
2023/07/24	2	39.70	0	0.00	39.50	2	723	0.28%
2023/07/18	2	40.95	0	0.00	40.90	2	684	0.29%
2023/07/07	2	40.95	0	0.00	41.20	2	670	0.30%
2023/07/06	0	0.00	1	41.15	41.25	-1	668	-0.15%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/06/28	0	0.00	10	41.65	41.55	-10	643	-1.56%
2023/06/27	0	0.00	1	41.57	41.55	-1	640	-0.15%
2023/06/19	2	40.60	0	0.00	40.75	2	627	0.32%
2023/06/15	0	0.00	0.1	41.00	40.95	-0.1	604	-0.01%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/22	0	0.00	10	42.15	42.05	-10	599	-1.67%
2023/05/18	0	0.00	1	41.85	42.00	-1	559	-0.18%
2023/05/17	0	0.00	3	40.80	40.90	-3	522	-0.57%
2023/05/03	0	0.00	1	40.70	40.60	-1	548	-0.18%
2023/04/27	2	40.00	0	0.00	40.10	2	569	0.35%
2023/04/20	5	40.18	0	0.00	40.15	5	584	0.86%
2023/04/17	0	40.60	0	0.00	40.40	0	583	0.00%
2023/03/24	0	40.50	0	0.00	40.55	0	580	0.01%
2023/03/23	0	0.00	0.4	40.40	40.35	-0.4	584	-0.07%
2023/03/17	10	40.15	0	0.00	40.60	10	579	1.72%
2023/03/16	0.1	40.25	0	0.00	40.05	0.1	539	0.02%
2023/03/15	0.1	41.00	0	40.95	40.50	0.1	531	0.02%
2023/03/13	0.2	41.37	0	0.00	41.30	0.2	518	0.04%
2023/03/08	0.1	42.95	1.6	43.19	42.95	-1.5	500	-0.30%
2023/02/24	0	0.00	0.3	41.50	41.85	-0.3	469	-0.06%
2023/02/22	0	0.00	1	41.15	41.45	-1	461	-0.22%
2023/02/20	0	0.00	1	41.20	41.20	-1	464	-0.22%
2023/02/06	1	41.95	0	0.00	42.00	1	454	0.22%
2023/02/01	0	0.00	1	42.25	42.25	-1	433	-0.23%
2023/01/31	0	0.00	5	41.65	41.45	-5	425	-1.18%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2022/12/28	1	39.80	0	0.00	39.75	1	415	0.24%
2022/12/26	5	39.60	0	0.00	39.80	5	419	1.19%
2022/12/16	2	39.20	0	0.00	38.70	2	504	0.40%
2022/12/08	0	40.00	0	0.00	39.80	0	505	0.01%
2022/12/05	0	40.80	0	0.00	40.65	0	507	0.01%
2022/11/17	0	0.00	1	40.20	40.35	-1	521	-0.19%
2022/11/14	0	0.00	1.4	40.16	40.20	-1.4	518	-0.27%
2022/11/08	0	0.00	3	39.20	39.35	-3	510	-0.59%
2022/10/26	0	0.00	2.3	38.66	38.75	-2.3	584	-0.39%
2022/10/25	0	0.00	0.3	38.25	38.30	-0.3	581	-0.05%
2022/10/20	1	36.95	0	0.00	36.85	1	579	0.17%
2022/10/18	1	38.15	0	0.00	38.15	1	560	0.18%
2022/10/17	0	37.05	1	36.95	37.35	-1	568	-0.17%
2022/10/04	0	0.00	5	38.50	38.50	-5	654	-0.76%
2022/09/29	5.1	37.01	0	0.00	37.25	5.1	653	0.78%
2022/09/26	0	0.00	5	39.60	39.50	-5	598	-0.84%
2022/09/19	0	40.60	4	40.55	40.55	-4	596	-0.67%
2022/09/16	1	40.60	2	40.60	40.50	-1	607	-0.16%
2022/09/15	1	40.85	0	0.00	40.80	1	609	0.16%
2022/09/14	0	40.95	0	0.00	40.95	0	623	0.01%
2022/09/12	0	0.00	1	41.00	41.10	-1	649	-0.15%
2022/09/05	0	41.20	0	0.00	41.00	0	723	0.00%
2022/08/26	1	41.70	0	0.00	41.75	1	717	0.14%
2022/08/23	0	41.35	0	0.00	41.20	0	720	0.00%
2022/08/17	0.1	41.78	0	0.00	41.65	0.1	729	0.01%
2022/08/12	5	40.90	1	41.00	40.95	4	731	0.55%
2022/08/11	6	40.53	0	0.00	40.80	6	730	0.82%
2022/08/08	2	40.40	0	0.00	40.45	2	731	0.27%
2022/08/04	0	0.00	1	41.45	40.95	-1	737	-0.14%
2022/07/25	1	42.30	0	0.00	42.40	1	789	0.13%
2022/07/22	1	41.85	1	41.75	41.85	0	803	0.00%
2022/07/21	5	42.05	0	0.00	42.20	5	801	0.62%
2022/07/19	6	43.25	0	0.00	43.60	6	784	0.77%
2022/07/18	2	43.45	0	0.00	43.40	2	773	0.26%
2022/07/12	1	43.95	0	0.00	44.10	1	774	0.13%
2022/07/06	0.1	46.80	0	0.00	46.65	0.1	811	0.01%
2022/07/05	0	0.00	2	46.60	46.95	-2	813	-0.25%
2022/07/01	0	0.00	1	46.55	46.10	-1	827	-0.12%
2022/06/24	0	0.00	4	46.06	46.20	-4	851	-0.47%
2022/06/23	0	0.00	5	46.15	45.40	-5	853	-0.59%
2022/06/22	2	45.25	0	0.00	45.70	2	843	0.24%
2022/06/20	6	45.08	1	45.10	45.15	5	836	0.60%
2022/06/17	1	46.40	0	0.00	45.80	1	830	0.12%
2022/06/16	2	46.05	0	0.00	46.00	2	804	0.25%
2022/06/15	2	45.95	0	0.00	46.20	2	821	0.24%
2022/06/14	11	46.17	3	45.85	46.00	8	815	0.98%
2022/06/06	0	0.00	2	47.75	47.50	-2	918	-0.22%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0	0.00	1	47.90	48.25	-1	1,110	-0.09%
2022/05/13	1	47.00	0	0.00	47.65	1	1,109	0.09%
2022/05/12	5	47.20	0	0.00	47.00	5	1,104	0.45%
2022/05/11	0.2	47.80	0	0.00	47.55	0.2	1,096	0.02%
2022/05/10	0.1	47.40	0	0.00	47.95	0.1	1,097	0.01%
2022/05/06	1.1	48.71	0	0.00	48.45	1.1	1,106	0.10%
2022/05/04	1	49.35	0	0.00	49.35	1	1,104	0.09%
2022/04/28	0	0.00	0.1	50.30	50.50	-0.1	1,073	-0.01%
2022/04/26	0	0.00	1	49.20	49.25	-1	1,056	-0.09%
2022/04/22	1	50.20	0	0.00	50.30	1	1,056	0.09%
2022/04/18	3	51.00	0	0.00	50.50	3	1,056	0.28%
2022/04/15	0.1	49.80	2	50.35	50.90	-1.9	1,044	-0.18%
2022/04/14	1	49.55	0	0.00	49.50	1	1,001	0.10%
2022/04/12	1	49.30	0.3	49.45	49.45	0.7	1,006	0.07%
2022/04/06	2	49.80	1	49.95	50.00	1	1,027	0.10%
2022/04/01	0	0.00	2	49.65	49.50	-2	1,018	-0.20%
2022/03/30	1	49.65	5	49.90	49.90	-4	1,047	-0.38%
2022/03/29	1	49.80	0	0.00	49.75	1	1,045	0.10%
2022/03/24	1.1	48.48	0	0.00	48.85	1.1	1,099	0.10%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1.1	48.25	0	0.00	48.00	1.1	1,181	0.09%
2022/03/09	7	47.90	0	0.00	48.00	7	1,148	0.61%
2022/03/08	12	49.13	0	0.00	48.70	12	1,092	1.10%
2022/03/07	5	49.80	0	0.00	49.85	5	1,037	0.48%
2022/03/04	8	50.44	0	0.00	50.50	8	1,010	0.79%
2022/03/02	0	0.00	1	50.90	51.00	-1	972	-0.10%
2022/03/01	5	51.00	0	0.00	51.10	5	969	0.52%
2022/02/25	6	50.98	0	0.00	50.80	6	964	0.62%
2022/02/17	0	0.00	1	51.20	51.20	-1	949	-0.11%
2022/02/14	2	51.45	12	51.30	51.50	-10	950	-1.05%
2022/02/08	2	51.25	0	0.00	51.50	2	977	0.20%
2022/02/07	3	51.30	0	0.00	51.40	3	1,011	0.30%
2022/01/26	5	51.42	0	0.00	51.40	5	1,025	0.49%
2022/01/25	1	51.50	0	0.00	51.80	1	1,037	0.10%
2022/01/24	0.1	51.70	0	0.00	51.70	0.1	1,038	0.01%
2022/01/21	1	51.80	0	0.00	51.70	1	1,034	0.10%
2022/01/18	4	51.95	0	0.00	51.80	4	1,050	0.38%
2022/01/17	10	51.90	0	0.00	51.90	10	1,047	0.95%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	3	53.00	53.20	-3	1,054	-0.28%
2022/01/06	1	52.80	0.5	52.90	52.90	0.5	1,052	0.05%
2022/01/04	1	52.70	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	53.20	0	0.00	52.90	1	1,042	0.10%
2021/12/28	0.1	52.70	2	52.90	52.90	-1.9	1,026	-0.19%
2021/12/27	0	0.00	2	52.60	52.60	-2	1,023	-0.20%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	0	0.00	3	53.70	53.20	-3	999	-0.30%
2021/12/21	1	53.60	2	53.95	53.80	-1	986	-0.10%
2021/12/20	0.2	53.80	0	0.00	53.90	0.2	969	0.02%
2021/12/17	0	0.00	1	53.40	53.20	-1	926	-0.11%
2021/12/16	2	52.75	0	0.00	53.20	2	867	0.23%
2021/12/15	0	0.00	3	52.67	52.30	-3	834	-0.36%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/12/13	1	51.90	2	51.85	52.10	-1	825	-0.12%
2021/12/09	1	51.10	0	0.00	51.20	1	818	0.12%
2021/12/08	1	51.20	0	0.00	51.10	1	828	0.12%
2021/12/07	2	51.25	0	0.00	51.20	2	825	0.24%
2021/12/06	0	0.00	2	51.20	51.20	-2	823	-0.24%
2021/12/02	1	51.00	0	0.00	51.10	1	829	0.12%
2021/11/30	2	51.35	0	0.00	51.00	2	831	0.24%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/16	0	0.00	1	51.70	51.80	-1	808	-0.12%
2021/11/15	5	51.60	0	0.00	51.70	5	815	0.61%
2021/11/12	0	0.00	1	51.90	51.90	-1	804	-0.12%
2021/11/08	1	52.30	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	7	53.41	53.20	-7	773	-0.91%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/10/28	14	51.85	0	0.00	51.90	14	706	1.98%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	0.5	52.30	52.30	-0.5	743	-0.07%
2021/10/25	0	0.00	1	51.40	51.40	-1	730	-0.14%
2021/10/13	0	0.00	1	51.00	51.00	-1	832	-0.12%
2021/10/04	0	0.00	4	51.13	51.10	-4	832	-0.48%
2021/09/29	0	0.00	2	51.60	51.40	-2	830	-0.24%
2021/09/27	0	0.00	1	52.00	52.00	-1	841	-0.12%
2021/09/23	0	0.00	1	51.60	51.60	-1	866	-0.12%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/31	0	0.00	4	52.10	52.20	-4	899	-0.44%
2021/08/30	0	0.00	4	51.80	51.80	-4	898	-0.45%
2021/08/27	0.1	51.80	4	51.70	51.70	-3.9	912	-0.43%
2021/08/26	0.1	52.00	0	0.00	51.70	0.1	922	0.01%
2021/08/24	1	51.50	2	51.80	51.80	-1	939	-0.11%
2021/08/23	0	0.00	2	51.65	51.80	-2	951	-0.21%
2021/08/18	0	0.00	2	51.25	51.90	-2	1,007	-0.20%
2021/08/16	0.1	51.70	0	0.00	51.40	0.1	1,030	0.01%
2021/08/12	0	0.00	2	52.00	52.10	-2	1,042	-0.19%
2021/08/09	3	52.37	1	52.30	52.50	2	1,132	0.18%
2021/08/06	1	52.70	2	52.75	52.80	-1	1,151	-0.09%
2021/08/05	0	0.00	0.5	52.90	52.80	-0.5	1,192	-0.04%
2021/08/03	2	52.75	0	0.00	52.70	2	1,347	0.15%
2021/08/02	0	0.00	1	52.70	52.80	-1	1,368	-0.07%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	2	51.65	2	52.00	51.80	0	1,387	0.00%
2021/07/23	0	0.00	2	54.40	54.70	-2	1,459	-0.14%
2021/07/22	2.5	54.32	1	54.20	54.30	1.5	1,479	0.10%
2021/07/19	0	0.00	1	54.70	54.90	-1	1,543	-0.06%
2021/06/25	2	54.30	4	54.20	54.40	-2	2,322	-0.09%
2021/06/07	2	53.50	0	0.00	54.00	2	2,932	0.07%
2021/06/02	1	54.20	0	0.00	54.40	1	3,250	0.03%
2021/05/27	1	51.80	0	0.00	52.20	1	3,627	0.03%
2021/05/26	2	52.00	0	0.00	52.00	2	4,443	0.05%
2021/05/25	0	52.30	0	0.00	52.10	0	4,578	0.00%
2021/05/20	0	0.00	1	52.00	52.00	-1	4,770	-0.02%
2021/05/18	0	0.00	2	52.35	52.90	-2	4,897	-0.04%
2021/05/17	2	51.90	0	0.00	51.00	2	4,965	0.04%
2021/05/14	2	52.80	0	0.00	52.90	2	4,942	0.04%
2021/05/13	2	52.85	0	0.00	52.40	2	4,946	0.04%
2021/05/12	2	52.50	0	0.00	52.10	2	4,955	0.04%
2021/05/11	2	55.50	1	55.10	55.00	1	4,892	0.02%
2021/05/10	0	0.00	15	55.80	56.40	-15	4,892	-0.31%
2021/05/07	2	55.70	0	0.00	55.80	2	4,918	0.04%
2021/05/06	0	55.60	0	0.00	55.40	0	4,953	0.00%
2021/04/28	0	0.00	3	56.83	57.30	-3	5,085	-0.06%
2021/04/27	1	56.10	0	0.00	56.10	1	5,114	0.02%
2021/04/23	0	0.00	2	56.80	56.40	-2	5,131	-0.04%
2021/04/22	1	56.80	2	57.35	56.80	-1	5,151	-0.02%
2021/04/21	1	57.20	0	0.00	57.40	1	5,128	0.02%
2021/04/19	2	57.35	5	57.70	57.70	-3	5,199	-0.06%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	8	55.98	0	0.00	56.20	8	5,199	0.15%
2021/04/13	5	56.50	0	0.00	56.70	5	5,158	0.10%
2021/04/12	2	56.85	1	57.20	56.60	1	5,117	0.02%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	1	57.00	0	0.00	57.10	1	5,032	0.02%
2021/04/07	1	57.00	0	0.00	57.30	1	5,005	0.02%
2021/04/06	6	57.30	0	0.00	57.30	6	4,974	0.12%
2021/04/01	2	58.15	1	58.00	57.60	1	4,930	0.02%
2021/03/31	1	58.60	1	58.60	58.60	0	4,861	0.00%
2021/03/30	3	57.90	0	0.00	58.00	3	4,782	0.06%
2021/03/29	1.1	57.50	1	57.50	57.50	0.1	4,755	0.00%
2021/03/26	0	0.00	2	57.30	57.50	-2	4,733	-0.04%
2021/03/25	2	57.20	0	0.00	57.30	2	4,724	0.04%
2021/03/23	6	57.68	6	57.93	57.60	0	4,721	0.00%
2021/03/22	10	58.20	0	0.00	58.30	10	4,669	0.21%
2021/03/19	0	0.00	7	57.40	58.20	-7	4,642	-0.15%
2021/03/18	0	0.00	3	57.33	57.60	-3	4,606	-0.07%
2021/03/17	8	57.43	0	0.00	57.40	8	4,598	0.17%
2021/03/16	1	57.10	0	0.00	57.60	1	4,584	0.02%
2021/03/15	1	57.10	4	56.63	57.10	-3	4,568	-0.07%
2021/03/12	4	57.55	0	0.00	57.60	4	4,471	0.09%
2021/03/11	9	58.09	8	57.70	58.10	1	4,427	0.02%
2021/03/10	6	58.02	0	0.00	57.90	6	4,373	0.14%
2021/03/09	6	58.50	3	58.07	58.60	3	4,264	0.07%
2021/03/08	0	0.00	1.1	57.00	56.90	-1.1	4,164	-0.03%
2021/03/05	1.1	56.02	0	0.00	56.00	1.1	4,094	0.03%
2021/03/04	3	56.20	2	55.90	56.10	1	4,088	0.02%
2021/03/03	1	56.60	0	0.00	56.10	1	4,021	0.02%
2021/03/02	4	56.00	0	0.00	55.80	4	3,884	0.10%
2021/02/26	11	54.79	2	54.60	55.00	9	3,761	0.24%
2021/02/25	12	55.99	0	0.00	55.70	12	2,924	0.41%
2021/02/24	1	57.10	0	0.00	56.60	1	2,793	0.04%
2021/02/23	2	57.10	0	0.00	57.00	2	2,730	0.07%
2021/02/22	3	56.93	0	0.00	56.90	3	2,653	0.11%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/18	3	56.33	0	0.00	56.30	3	2,572	0.12%
2021/02/02	2	56.20	0	0.00	56.10	2	2,348	0.09%
2021/01/29	1	56.90	0	0.00	56.50	1	2,251	0.04%
2021/01/28	1	56.10	0	0.00	57.10	1	2,203	0.05%
2021/01/26	1	55.00	0	0.00	55.50	1	2,105	0.05%
2021/01/22	6	54.83	0	0.00	54.90	6	1,972	0.30%
2021/01/21	2.1	55.51	0	0.00	55.30	2.1	1,892	0.11%
2021/01/20	1	56.10	0	0.00	55.80	1	1,842	0.05%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	58.90	0	0.00	59.30	1	1,656	0.06%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.00%
2021/01/08	0	60.40	0	0.00	60.70	0	1,424	0.00%
2021/01/05	1	60.50	1	60.80	60.70	0	1,334	0.00%
2020/12/23	0	0.00	4	60.10	60.00	-4	1,261	-0.32%
2020/12/16	1	60.30	0	0.00	60.80	1	1,186	0.08%
2020/12/15	2	60.00	1	60.00	59.90	1	1,170	0.09%
2020/12/14	0.1	60.70	0	0.00	60.20	0.1	1,143	0.01%
2020/12/11	2	60.60	0	0.00	60.70	2	1,103	0.18%
2020/12/10	1	60.70	0	0.00	60.90	1	1,080	0.09%
2020/12/04	3	61.50	0	0.00	61.50	3	988	0.30%
2020/12/03	1	61.40	0	0.00	61.50	1	978	0.10%
2020/12/02	2	61.50	0	0.00	61.40	2	968	0.21%
2020/12/01	0.1	62.40	0	0.00	62.00	0.1	931	0.01%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	4	62.40	2	62.50	62.50	2	882	0.23%
2020/11/24	3	62.23	0	0.00	62.30	3	871	0.34%
2020/11/23	3	62.20	0	0.00	62.40	3	867	0.35%
2020/11/18	2	61.80	0	0.00	62.10	2	837	0.24%
2020/11/10	1	63.20	0	0.00	63.30	1	811	0.12%
2020/10/29	2	61.90	0	0.00	61.90	2	835	0.24%
2020/10/27	0	0.00	1.5	62.79	62.80	-1.5	862	-0.17%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/15	0	0.00	1	61.60	62.00	-1	965	-0.10%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/10/12	0	0.00	2	62.20	61.60	-2	986	-0.20%
2020/10/08	0	0.00	2	61.80	61.50	-2	1,021	-0.20%
2020/09/25	2	60.50	0	0.00	61.00	2	1,182	0.17%
2020/09/24	2	61.10	2	60.60	60.80	0	1,189	0.00%
2020/09/23	1	62.30	10	62.40	62.30	-9	1,180	-0.76%
2020/09/21	5	63.50	0	0.00	63.50	5	1,189	0.42%
2020/09/18	0	0.00	2	64.00	64.00	-2	1,202	-0.17%
2020/09/15	5	63.20	0	0.00	63.50	5	1,236	0.40%
2020/09/07	1	62.90	2	63.10	63.30	-1	1,317	-0.08%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/08/31	2	64.15	0	0.00	63.70	2	1,367	0.15%
2020/08/26	0	0.00	1	64.90	65.00	-1	1,349	-0.07%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/13	2	62.20	0	0.00	62.50	2	1,328	0.15%
2020/08/12	0	0.00	1	62.20	62.00	-1	1,331	-0.08%
2020/08/07	1	61.90	0	0.00	62.20	1	1,352	0.07%
2020/08/06	0	0.00	1	61.80	62.10	-1	1,360	-0.07%
2020/07/30	1	61.50	0	0.00	61.30	1	1,389	0.07%
2020/07/27	1	61.90	0	0.00	61.30	1	1,367	0.07%
2020/07/24	0	0.00	0.3	63.00	63.00	-0.3	1,347	-0.02%
2020/07/22	1	63.60	1	63.70	63.70	0	1,353	0.00%
2020/07/21	1	63.10	0	0.00	63.20	1	1,359	0.07%
2020/07/20	1	63.40	0	0.00	63.40	1	1,343	0.07%
2020/07/15	0	0.00	2	67.15	67.60	-2	1,337	-0.15%
2020/07/06	0	0.00	9	65.62	65.70	-9	1,204	-0.75%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/10	2	65.70	0	0.00	66.20	2	1,504	0.13%
2020/06/05	6	65.63	0	0.00	65.70	6	1,573	0.38%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/06/02	2	64.80	0	0.00	65.20	2	1,591	0.13%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/13	0	0.00	1	67.60	67.90	-1	1,704	-0.06%
2020/05/12	3	66.63	0	0.00	66.50	3	1,716	0.17%
2020/05/08	0	0.00	1	65.60	65.60	-1	1,740	-0.06%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/04/29	0	0.00	5	67.60	67.30	-5	1,794	-0.28%
2020/04/24	2	66.10	0	0.00	65.90	2	1,841	0.11%
2020/04/22	1	65.40	1	65.70	66.50	0	1,834	0.00%
2020/04/21	2	66.95	2	66.20	66.40	0	1,835	0.00%
2020/04/20	1	67.40	2	68.00	68.20	-1	1,821	-0.05%
2020/04/17	2	66.30	5	66.78	65.60	-3	1,807	-0.17%
2020/04/16	3	64.60	0	0.00	64.90	3	1,782	0.17%
2020/04/14	0	0.00	2	64.00	63.90	-2	1,769	-0.11%
2020/04/10	2	63.10	0	0.00	62.90	2	1,770	0.11%
2020/04/09	2	63.50	0	0.00	63.60	2	1,774	0.11%
2020/04/06	0	0.00	1	63.40	63.90	-1	1,761	-0.06%
2020/04/01	0	0.00	2	63.50	62.00	-2	1,746	-0.11%
2020/03/31	0	0.00	2	62.50	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	1	58.00	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	1	58.10	58.40	-1	1,639	-0.06%
2020/03/24	0	0.00	1	56.10	56.60	-1	1,597	-0.06%
2020/03/23	2	53.35	1	53.80	52.50	1	1,591	0.06%
2020/03/20	4	56.28	3	54.97	54.80	1	1,597	0.06%
2020/03/19	4	54.93	4	54.98	55.80	0	1,557	0.00%
2020/03/17	0	0.00	0.7	52.80	52.50	-0.7	1,529	-0.04%
2020/03/12	1	60.60	7	58.97	60.80	-6	1,447	-0.41%
2020/03/09	1	64.30	0	0.00	63.80	1	1,413	0.07%
2020/03/06	0	0.00	1	67.30	67.10	-1	1,395	-0.07%
2020/03/04	1	68.20	1	67.60	68.20	0	1,428	0.00%
2020/03/03	1	68.90	0	0.00	68.40	1	1,435	0.07%
2020/03/02	1	68.60	4	67.85	68.10	-3	1,484	-0.20%
2020/02/20	1	68.20	0	0.00	67.30	1	1,489	0.07%
2020/02/19	6	68.00	0	0.00	68.10	6	1,466	0.41%
2020/02/18	2	69.30	0	0.00	68.80	2	1,456	0.14%
2020/02/13	3	71.57	1	70.90	70.70	2	1,397	0.14%
2020/02/06	0	0.00	2	72.80	72.10	-2	1,309	-0.15%
2020/02/03	0	0.00	13	68.38	71.30	-13	1,236	-1.05%
2020/01/20	0.1	70.70	0	0.00	70.90	0.1	1,126	0.01%
2020/01/14	1	69.80	0	0.00	70.00	1	1,093	0.09%
2020/01/13	0	0.00	1	70.50	70.00	-1	1,090	-0.09%
2020/01/06	1	68.40	0	0.00	68.20	1	1,094	0.09%
2019/12/19	10	72.90	10	71.50	72.00	0	1,101	0.00%
2019/12/18	4	72.40	0	0.00	72.40	4	1,097	0.36%
2019/12/13	0	0.00	2	69.45	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	1	68.50	68.20	-1	994	-0.10%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/05	0	0.00	4	67.75	67.90	-4	977	-0.41%
2019/12/02	0	0.00	2	67.00	67.50	-2	980	-0.20%
2019/11/29	2	66.40	0	0.00	66.30	2	970	0.21%
2019/11/27	3	68.40	3	68.50	68.60	0	960	0.00%
2019/11/20	0	0.00	1	62.50	62.70	-1	839	-0.12%
2019/11/15	3	62.83	0	0.00	62.40	3	855	0.35%
2019/11/08	1	61.90	0	0.00	62.10	1	837	0.12%
2019/11/07	0	0.00	2	62.10	62.30	-2	842	-0.24%
2019/11/05	2	60.60	0	0.00	61.90	2	846	0.24%
2019/10/29	1	61.90	0	0.00	61.50	1	877	0.11%
2019/09/17	0	0.00	1	62.90	63.40	-1	914	-0.11%
2019/09/02	0	0.00	4	63.00	63.70	-4	946	-0.42%
2019/08/30	0	0.00	1	61.90	62.20	-1	956	-0.10%
2019/08/29	1	61.00	1	60.60	61.20	0	970	0.00%
2019/08/26	0	0.00	1.5	59.33	59.10	-1.5	985	-0.16%
2019/08/22	5	60.10	0	0.00	60.10	5	1,076	0.46%
2019/08/21	4	59.65	0	0.00	59.60	4	1,215	0.33%
2019/08/07	1	57.70	0	0.00	57.80	1	1,330	0.08%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/07/31	1	60.10	0	0.00	60.10	1	1,405	0.07%
2019/07/22	0	0.00	1	59.20	59.10	-1	1,486	-0.07%
2019/07/19	1	59.30	0	0.00	59.60	1	1,524	0.07%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	3	61.40	61.50	-3	1,520	-0.20%
2019/07/15	1	61.30	0	0.00	61.20	1	1,518	0.07%
2019/07/11	1	62.10	0	0.00	62.00	1	1,535	0.07%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/26	2	61.60	0	0.00	61.30	2	1,692	0.12%
2019/06/14	0	0.00	2	59.50	59.70	-2	1,624	-0.12%
2019/06/06	2	58.00	0	0.00	57.40	2	1,616	0.12%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	2	59.60	3	60.33	60.70	-1	1,561	-0.06%
2019/05/28	4	60.65	31	60.61	59.60	-27	1,541	-1.75%
2019/05/27	0	0.00	3	57.40	57.60	-3	1,414	-0.21%
2019/05/22	2	56.10	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	1	56.50	56.90	-1	1,376	-0.07%
2019/05/20	0	0.00	1	55.60	55.50	-1	1,342	-0.07%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2	55.90	0	0.00	55.50	2	1,315	0.15%
2019/05/14	0	0.00	10	55.40	56.10	-10	1,299	-0.77%
2019/05/13	0	0.00	6	55.00	55.00	-6	1,251	-0.48%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/03	0	0.00	8	53.70	54.10	-8	1,202	-0.67%
2019/04/30	1	54.20	1	53.90	54.70	0	1,179	0.00%
2019/04/29	1	54.50	0	0.00	54.60	1	1,155	0.09%
2019/04/26	1	53.10	0	0.00	53.50	1	1,121	0.09%
2019/04/25	1	52.70	0	0.00	53.10	1	1,101	0.09%
2019/04/18	0	0.00	1	50.80	51.00	-1	1,026	-0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/15	4	51.35	0	0.00	51.40	4	992	0.40%
2019/04/11	5	51.40	0	0.00	51.00	5	948	0.53%
2019/04/10	10	51.00	0	0.00	51.10	10	928	1.08%
2019/03/12	2	51.60	0	0.00	51.50	2	745	0.27%
2019/03/06	0	0.00	1	54.00	53.90	-1	720	-0.14%
2019/03/04	0.1	54.20	0	0.00	54.20	0.1	705	0.01%
2019/02/27	1	52.00	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	3	51.90	51.60	-3	633	-0.47%
2019/02/18	1.1	50.13	0	0.00	50.40	1.1	640	0.17%
2019/02/13	1	51.10	4	51.00	50.80	-3	631	-0.47%
2019/02/12	1	51.30	0	0.00	51.30	1	628	0.16%
2019/01/28	1	49.90	0	0.00	50.10	1	602	0.17%
2019/01/23	0.1	50.20	0	0.00	50.30	0.1	590	0.02%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/11	2	50.80	0	0.00	50.90	2	602	0.33%
2019/01/07	0	0.00	5	49.55	49.90	-5	602	-0.83%
2018/12/20	0	0.00	1	50.00	50.00	-1	720	-0.14%
2018/12/17	3	50.00	0	0.00	50.40	3	714	0.42%
2018/12/14	2	49.20	0	0.00	49.65	2	715	0.28%
2018/12/11	2	48.48	0	0.00	48.50	2	699	0.29%
2018/12/10	0	0.00	1	47.85	47.90	-1	702	-0.14%
2018/12/06	2	48.00	0	0.00	47.65	2	713	0.28%
2018/12/05	2	48.70	0	0.00	48.70	2	710	0.28%
2018/11/29	2	49.10	0	0.00	49.15	2	730	0.27%
2018/11/28	1	49.10	0	0.00	49.50	1	729	0.14%
2018/11/26	0	0.00	8	49.20	48.30	-8	740	-1.08%
2018/11/22	2	49.80	0	0.00	49.75	2	766	0.26%
2018/11/14	1	47.15	0	0.00	47.00	1	798	0.13%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/10/24	1	44.70	0	0.00	44.90	1	861	0.12%
2018/10/23	2	45.25	1	45.60	44.50	1	870	0.11%
2018/10/22	2	45.65	1	45.70	46.00	1	872	0.11%
2018/10/16	1	43.75	0	0.00	44.70	1	875	0.11%
2018/10/05	10	48.35	0	0.00	48.30	10	817	1.22%
2018/10/04	0	0.00	10	48.90	48.60	-10	812	-1.23%
2018/09/28	1	51.20	0	0.00	50.80	1	827	0.12%
2018/09/27	2	51.40	0	0.00	51.30	2	828	0.24%
2018/09/21	0	0.00	2	51.40	51.50	-2	830	-0.24%
2018/09/20	2	51.80	0	0.00	50.70	2	820	0.24%
2018/09/06	0	0.00	2	50.70	50.60	-2	862	-0.23%
2018/09/05	5	51.50	0	0.00	51.00	5	861	0.58%
2018/09/04	2	51.70	0	0.00	51.80	2	860	0.23%
2018/09/03	10	52.09	0	0.00	52.00	10	858	1.16%
2018/08/30	1	52.70	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	2	52.80	54.20	-2	844	-0.24%
2018/08/28	2	52.00	0	0.00	52.20	2	830	0.24%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/13	1	58.50	0	0.00	58.50	1	1,071	0.09%
2018/07/31	0	0.00	1	59.20	59.20	-1	1,234	-0.08%
2018/07/25	1	60.00	0	0.00	59.90	1	1,234	0.08%
2018/07/18	0	0.00	0.1	62.40	62.70	-0.1	1,215	-0.01%
2018/07/10	0	0.00	1	61.40	61.60	-1	1,224	-0.08%
2018/06/22	10	62.10	0	0.00	62.20	10	1,224	0.82%
2018/06/15	2	62.10	0	0.00	62.90	2	1,250	0.16%
2018/06/14	1	61.90	0	0.00	61.40	1	1,246	0.08%
2018/06/07	0.2	63.30	0	0.00	63.30	0.2	1,296	0.01%
2018/05/23	1	59.60	0	0.00	59.10	1	1,093	0.09%
2018/05/22	1	59.80	0	0.00	59.90	1	1,099	0.09%
2018/05/17	1	59.90	0	0.00	59.70	1	1,095	0.09%
2018/04/16	0	0.00	0.1	67.70	67.60	-0.1	972	-0.01%
2018/03/27	0.2	67.10	0	0.00	67.10	0.2	928	0.02%
2018/03/14	3	68.00	0	0.00	67.80	3	814	0.37%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/29	0	0.00	1	74.90	75.00	-1	677	-0.15%
2018/01/17	0	0.00	6	74.90	75.00	-6	640	-0.94%
2018/01/11	0	0.00	2	74.80	75.10	-2	624	-0.32%
2018/01/04	0	0.00	5	74.40	75.00	-5	610	-0.82%
2018/01/02	5	74.04	0	0.00	74.30	5	624	0.80%