宜進 (1457)-永豐金-新莊券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股▲1.17%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	21.95	0	0.00	21.85	2	1,603	0.12%
2024/05/14	0	0.00	1	22.55	22.55	-1	1,568	-0.06%
2024/05/02	0	0.00	6	24.94	24.80	-6	1,325	-0.45%
2024/04/30	7	25.60	8	24.44	25.00	-1	1,272	-0.08%
2024/04/26	0	0.00	2	23.28	23.55	-2	1,017	-0.20%
2024/04/25	2	23.03	2	23.50	23.15	0	926	0.00%
2024/04/23	3	20.40	0	0.00	21.25	3	699	0.43%
2024/04/22	0	0.00	10	20.90	20.70	-10	662	-1.51%
2024/04/08	0	0.00	1	19.85	20.00	-1	478	-0.21%
2024/04/03	2	20.25	0	0.00	20.10	2	474	0.42%
2024/04/02	0	0.00	2	20.23	20.25	-2	469	-0.43%
2024/03/27	10	20.80	0	0.00	20.55	10	423	2.36%
2024/03/26	1	20.80	1	20.75	20.75	0	396	0.00%
2024/03/25	0	0.00	2	20.60	20.70	-2	377	-0.53%
2024/03/22	7	21.11	0	0.00	20.80	7	352	1.98%
2024/03/20	0	0.00	1	20.00	20.15	-1	293	-0.34%
2024/03/13	11	19.82	5	19.60	19.50	6	221	2.71%
2024/03/12	0	0.00	1	19.15	19.30	-1	181	-0.55%
2024/03/11	2	19.60	0	0.00	19.30	2	166	1.20%
2024/01/17	0	0.00	3	18.20	18.15	-3	259	-1.16%
2023/11/27	0	0.00	4	18.95	19.00	-4	127	-3.13%
2023/10/18	1	17.50	0	0.00	17.60	1	110	0.91%
2023/06/26	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/19	1	17.90	0	0.00	17.80	1	215	0.46%
2023/06/16	3	18.87	0	0.00	18.80	3	196	1.52%
2023/06/09	1	18.75	0	0.00	18.80	1	186	0.54%
2023/05/25	0	0.00	10	18.60	18.75	-10	255	-3.91%
2023/04/19	0	0.00	2	18.70	18.70	-2	288	-0.69%
2023/03/24	2	18.65	0	0.00	18.65	2	295	0.68%
2023/03/03	0	0.00	3	19.70	19.70	-3	301	-1.00%
2022/11/15	2	18.60	0	0.00	18.70	2	275	0.73%
2022/08/29	0	0.00	1	18.10	18.10	-1	446	-0.22%
2022/08/01	0	0.00	10	17.15	17.20	-10	576	-1.74%
2022/07/26	0	0.00	1	17.05	17.10	-1	586	-0.17%
2022/07/14	0	0.00	1	16.25	16.40	-1	598	-0.17%
2022/07/12	2	16.45	1	16.30	16.25	1	598	0.17%
2022/07/11	1	16.85	1	16.85	16.80	0	589	0.00%
2022/07/08	1	17.85	0	0.00	17.75	1	587	0.17%
2022/07/07	1	17.80	0	0.00	17.75	1	577	0.17%
2022/06/13	0	0.00	1	19.50	19.35	-1	604	-0.17%
2022/06/09	0	0.00	1	19.75	19.80	-1	579	-0.17%
2022/06/08	1	19.55	0	0.00	19.60	1	539	0.19%
2022/06/07	10	19.55	0	0.00	19.50	10	537	1.86%
2022/05/26	0	0.00	0.3	19.05	19.05	-0.3	562	-0.06%
2022/05/25	0	0.00	2.6	18.90	18.95	-2.6	559	-0.46%
2022/05/20	1	19.05	0	0.00	19.00	1	560	0.18%
2022/04/22	0	0.00	3	18.45	18.40	-3	514	-0.58%
2022/04/21	1	18.50	0	0.00	18.40	1	520	0.19%
2022/04/20	0	0.00	2	18.35	18.40	-2	528	-0.38%
2022/04/19	1	18.40	0	0.00	18.40	1	537	0.19%
2022/04/18	0	0.00	23	18.35	18.35	-23	547	-4.20%
2022/04/11	1	18.55	0	0.00	18.35	1	580	0.17%
2022/04/01	0.1	18.30	0	0.00	18.30	0.1	722	0.01%
2022/03/09	3	18.75	0	0.00	18.85	3	803	0.37%
2022/03/02	11	19.40	1	19.40	19.40	10	800	1.25%
2022/03/01	5	19.55	0	0.00	19.40	5	794	0.63%
2022/02/23	0	0.00	1	19.10	19.15	-1	749	-0.13%
2022/02/18	0	0.00	30	19.05	19.10	-30	751	-3.99%
2022/01/25	0.1	17.90	2	17.95	17.75	-2	820	-0.24%
2022/01/24	3.3	18.15	0	0.00	18.10	3.3	816	0.40%
2022/01/21	0.1	18.55	0	0.00	18.45	0.1	807	0.01%
2022/01/19	1	18.65	0	0.00	18.60	1	803	0.12%
2022/01/17	20	18.65	0	0.00	18.65	20	806	2.48%
2022/01/12	0.3	18.80	0	0.00	18.95	0.3	794	0.04%
2022/01/06	8.1	19.50	3	19.50	19.45	5.1	772	0.65%
2022/01/03	0.1	19.40	5	19.45	19.40	-4.9	762	-0.64%
2021/12/30	2.1	19.57	0	0.00	19.55	2.1	756	0.28%
2021/12/29	0	0.00	8	19.79	19.85	-8	735	-1.09%
2021/12/27	6	19.36	3	20.10	19.00	3	642	0.47%
2021/12/24	5	18.70	0	0.00	18.60	5	579	0.86%
2021/12/16	1	18.15	0	0.00	18.15	1	697	0.14%
2021/12/15	10	18.10	0	0.00	18.15	10	700	1.43%
2021/12/08	1	18.25	0	0.00	18.30	1	701	0.14%
2021/11/29	0	0.00	2	17.58	17.85	-2	696	-0.29%
2021/11/26	0	0.00	3	17.90	17.90	-3	696	-0.43%
2021/11/23	2	18.05	0	0.00	17.90	2	708	0.28%
2021/11/17	0	0.00	1	17.50	17.70	-1	707	-0.14%
2021/11/11	0	0.00	10	18.08	18.00	-10	731	-1.37%
2021/11/10	1	18.25	0	0.00	18.00	1	736	0.14%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/02	0	0.00	1	17.50	17.50	-1	711	-0.14%
2021/10/22	0	0.00	3	17.30	17.20	-3	736	-0.41%
2021/10/12	1	17.20	0	0.00	17.00	1	863	0.12%
2021/10/01	0	0.00	1	17.75	17.20	-1	946	-0.11%
2021/09/30	0	0.00	3	18.38	18.45	-3	933	-0.32%
2021/09/24	1	17.10	0	0.00	16.95	1	1,340	0.07%
2021/09/22	2	16.80	0	0.00	16.85	2	1,497	0.13%
2021/08/24	10	16.75	0	0.00	16.80	10	3,677	0.27%
2021/08/19	1	16.40	0	0.00	16.40	1	3,775	0.03%
2021/08/11	1	17.55	0	0.00	17.60	1	4,679	0.02%
2021/08/10	0	0.00	2	17.75	17.75	-2	4,701	-0.04%
2021/07/28	0	0.00	5	17.80	18.00	-5	5,528	-0.09%
2021/07/23	2	17.98	1	18.45	18.45	1	5,860	0.02%
2021/07/22	0	0.00	4	17.75	17.70	-4	5,879	-0.07%
2021/07/12	1	18.60	0	0.00	18.65	1	6,251	0.02%
2021/07/08	5	19.10	1	19.10	19.15	4	6,350	0.06%
2021/07/05	0	0.00	1	19.60	19.35	-1	6,548	-0.02%
2021/07/02	19	20.33	1	20.55	19.85	18	6,571	0.27%
2021/06/30	0	0.00	2	18.55	19.60	-2	6,226	-0.03%
2021/06/22	0	0.00	5	17.95	18.15	-5	6,503	-0.08%
2021/06/15	0	0.00	5	18.55	18.55	-5	6,418	-0.08%
2021/06/11	0	0.00	4	18.80	18.85	-4	6,394	-0.06%
2021/06/09	0	0.00	2	19.40	19.20	-2	6,371	-0.03%
2021/06/08	0	0.00	1	20.30	20.00	-1	6,328	-0.02%
2021/06/07	0	0.00	6	21.15	20.65	-6	6,236	-0.10%
2021/06/04	33	21.30	20	21.47	21.10	13	5,944	0.22%
2021/06/03	4	19.35	6	19.75	20.05	-2	5,144	-0.04%
2021/06/01	1	17.95	1	18.10	18.05	0	4,718	0.00%
2021/05/31	1	18.10	1	18.25	18.05	0	4,709	0.00%
2021/05/28	1	18.25	0	0.00	18.00	1	4,690	0.02%
2021/05/27	2	18.15	1	18.05	18.05	1	4,666	0.02%
2021/05/26	3	18.37	1	18.75	18.40	2	4,628	0.04%
2021/05/25	4	18.96	16	18.62	18.45	-12	4,537	-0.26%
2021/05/24	29	18.16	19	18.67	18.65	10	4,350	0.23%
2021/05/21	2	17.40	11	16.90	17.70	-9	4,061	-0.22%
2021/05/20	10	17.25	0	0.00	16.70	10	3,885	0.26%
2021/05/19	3	16.25	0	0.00	16.30	3	3,730	0.08%
2021/05/18	2	16.00	0	0.00	16.20	2	3,714	0.05%
2021/05/17	0	0.00	2	14.85	14.80	-2	3,687	-0.05%
2021/05/11	6	19.45	0	0.00	19.30	6	3,408	0.18%
2021/05/03	0	0.00	5	19.80	19.60	-5	2,580	-0.19%
2021/04/27	0	0.00	20.3	20.90	21.00	-20.3	2,475	-0.82%
2021/04/26	0	0.00	2	20.80	20.80	-2	2,414	-0.08%
2021/04/23	10	20.90	1	20.55	20.75	9	2,369	0.38%
2021/04/22	20	21.73	15	22.36	21.50	5	2,312	0.22%
2021/04/20	0	0.00	5	20.80	21.00	-5	2,181	-0.23%
2021/04/19	5	20.47	1	21.00	21.05	4	2,147	0.19%
2021/04/16	2	19.95	0	0.00	20.00	2	2,076	0.10%
2021/04/15	1	19.75	0	0.00	19.85	1	2,035	0.05%
2021/04/14	32.1	19.60	1	18.60	19.65	31.1	1,998	1.55%
2021/04/13	1.3	19.67	1	19.80	19.05	0.3	1,994	0.01%
2021/04/12	1	18.65	0	0.00	19.40	1	1,905	0.05%
2021/04/08	1	18.05	1	18.00	18.40	0	1,969	0.00%
2021/04/07	1	17.75	0	0.00	17.85	1	1,919	0.05%
2021/04/01	5	17.85	5	17.68	17.80	0	1,932	0.00%
2021/03/31	0	0.00	1	17.40	17.25	-1	2,131	-0.05%
2021/03/30	0	0.00	3	17.40	17.40	-3	2,417	-0.12%
2021/03/26	14	17.39	11	17.41	17.55	3	2,294	0.13%
2021/03/24	0	0.00	23	16.35	16.45	-23	2,096	-1.10%
2021/03/17	0	0.00	3	16.65	16.55	-3	2,029	-0.15%
2021/03/16	5	16.45	3	16.60	16.60	2	2,024	0.10%
2021/03/15	1	16.45	0	0.00	16.40	1	1,999	0.05%
2021/03/12	3	16.20	0	0.00	16.30	3	1,952	0.15%
2021/03/10	0	0.00	13	16.05	15.95	-13	1,896	-0.69%
2021/03/09	9	16.07	0	0.00	16.00	9	1,882	0.48%
2021/03/03	0	0.00	1	15.60	15.60	-1	1,838	-0.05%
2021/02/25	0	0.00	1	15.50	15.60	-1	1,837	-0.05%
2021/02/24	0	0.00	20	15.48	15.20	-20	1,838	-1.09%
2021/02/23	0	0.00	11	15.33	15.30	-11	1,840	-0.60%
2021/02/18	0	0.00	58	14.94	14.95	-58	1,918	-3.02%
2021/02/17	1	14.55	27	14.74	14.75	-26	1,944	-1.34%
2021/02/05	0	0.00	25	14.55	14.60	-25	1,988	-1.26%
2021/02/03	0	0.00	5	14.35	14.30	-5	1,976	-0.25%
2021/02/02	0	0.00	5	14.30	14.25	-5	1,981	-0.25%
2021/02/01	5	13.95	0	0.00	14.10	5	1,998	0.25%
2021/01/26	5	14.10	0	0.00	14.15	5	1,991	0.25%
2021/01/20	70	14.15	0	0.00	14.05	70	1,997	3.50%
2021/01/19	0	0.00	25	14.68	14.55	-25	1,964	-1.27%
2021/01/18	30	14.37	0	0.00	14.40	30	1,976	1.52%
2021/01/15	25	14.61	0	0.00	14.55	25	1,967	1.27%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/12	22	14.94	13	14.85	14.70	9	1,947	0.46%
2020/12/31	59	16.37	59	16.70	16.50	0	1,755	0.00%
2020/12/29	10	16.05	10	16.15	16.05	0	1,548	0.00%
2020/12/25	37	16.21	36	16.51	15.80	1	1,422	0.07%
2020/12/24	0	0.00	119	15.40	16.20	-119	1,103	-10.79%	大賣/鉅額交易
2020/12/22	0	0.00	5	15.05	14.65	-5	802	-0.62%
2020/12/15	10	14.50	0	0.00	14.45	10	980	1.02%
2020/12/11	2	14.58	0	0.00	14.55	2	978	0.20%
2020/12/10	10	14.50	0	0.00	14.55	10	979	1.02%
2020/12/09	20	14.66	0	0.00	14.60	20	967	2.07%
2020/12/08	20	14.76	1	14.80	14.75	19	960	1.98%
2020/12/07	10	14.75	0	0.00	14.80	10	965	1.04%
2020/12/04	19	14.89	0	0.00	14.85	19	967	1.96%
2020/12/03	10	14.88	0	0.00	14.90	10	966	1.03%
2020/11/30	20	15.10	2	15.15	15.10	18	982	1.83%
2020/11/26	5	14.70	0	0.00	14.80	5	954	0.52%
2020/11/19	1	14.63	0	0.00	14.90	1	943	0.11%
2020/11/18	0	0.00	60	14.63	14.70	-60	926	-6.48%
2020/11/16	0	0.00	20	14.58	14.25	-20	928	-2.15%
2020/11/13	1	14.40	20	14.50	14.40	-19	950	-2.00%
2020/11/12	30	14.02	0	0.00	14.00	30	919	3.26%
2020/11/10	11	14.01	0	0.00	14.10	11	1,026	1.07%
2020/11/06	60	13.95	0	0.00	13.95	60	1,009	5.94%
2020/10/28	0	0.00	48	14.05	14.05	-48	1,017	-4.72%
2020/10/16	0	0.00	0	13.80	13.90	0	1,009	0.00%
2020/10/06	0	0.00	113	13.70	13.70	-113	992	-11.39%	大賣/鉅額交易
2020/10/05	0	0.00	9	13.70	13.70	-9	994	-0.90%
2020/09/25	95	13.34	0	0.00	13.45	95	1,002	9.48%
2020/09/24	25	13.48	0	0.00	13.50	25	987	2.53%
2020/09/23	2	13.55	0	0.00	13.60	2	978	0.20%
2020/09/21	0	0.00	2	14.45	14.30	-2	955	-0.21%
2020/09/18	0	0.00	41	13.85	14.00	-41	815	-5.03%
2020/09/14	0	0.00	10	13.50	13.60	-10	838	-1.19%
2020/09/10	0	0.00	9	13.85	13.65	-9	917	-0.98%
2020/09/09	20	13.53	0	0.00	13.65	20	913	2.19%
2020/09/08	0	0.00	1	13.85	13.70	-1	905	-0.11%
2020/09/07	0	0.00	45	13.78	13.80	-45	898	-5.01%
2020/08/26	0	0.00	60	13.62	13.65	-60	890	-6.74%
2020/08/25	0	0.00	10	14.00	14.00	-10	874	-1.14%
2020/08/21	0	0.00	20	14.03	13.90	-20	823	-2.43%
2020/08/20	105	13.92	0	0.00	13.80	105	813	12.91%	大買/鉅額交易
2020/08/19	2	14.30	65	14.21	14.40	-63	771	-8.17%
2020/08/18	6	13.92	5	14.00	14.05	1	717	0.14%
2020/08/17	0	0.00	55	14.10	14.05	-55	697	-7.89%
2020/08/14	0	0.00	30	13.62	13.60	-30	640	-4.68%
2020/08/03	10	13.03	0	0.00	13.05	10	662	1.51%
2020/07/31	5	13.20	15	13.20	13.20	-10	667	-1.50%
2020/07/24	5	12.95	0	0.00	13.00	5	660	0.76%
2020/07/23	0	0.00	1	13.05	13.10	-1	655	-0.15%
2020/07/20	5	12.85	0	0.00	12.85	5	652	0.77%
2020/07/17	5	12.95	0	0.00	12.90	5	649	0.77%
2020/07/16	5	13.00	0	0.00	13.00	5	652	0.77%
2020/07/15	15	13.03	0	0.00	13.00	15	652	2.30%
2020/07/14	10	13.05	0	0.00	13.10	10	654	1.53%
2020/07/10	10	12.90	0	0.00	12.90	10	656	1.52%
2020/07/07	20	12.96	0	0.00	13.00	20	656	3.04%
2020/06/23	0	0.00	4	13.05	12.90	-4	671	-0.60%
2020/06/18	4	12.95	0	0.00	12.90	4	633	0.63%
2020/06/16	0	0.00	10	12.18	12.25	-10	559	-1.79%
2020/06/15	0	0.00	60	12.01	12.05	-60	575	-10.42%
2020/06/11	0	0.00	4	12.30	12.15	-4	592	-0.68%
2020/05/26	0	0.00	2	11.95	11.95	-2	625	-0.32%
2020/05/22	1	11.85	0	0.00	11.95	1	621	0.16%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/08	10	12.20	5	12.25	11.90	5	569	0.88%
2020/04/29	0	0.00	5	11.60	11.65	-5	540	-0.93%
2020/04/21	5	11.20	0	0.00	11.15	5	554	0.90%
2020/04/09	5	11.35	0	0.00	11.30	5	528	0.95%
2020/04/08	5	11.75	0	0.00	11.80	5	526	0.95%
2020/03/27	0	0.00	3	11.20	11.15	-3	523	-0.57%
2020/03/19	2	9.61	0	0.00	9.32	2	509	0.39%
2020/03/18	1	10.20	12	10.12	10.10	-11	490	-2.24%
2020/03/16	10	11.15	0	0.00	10.70	10	471	2.12%
2020/03/13	24	11.35	0	0.00	11.50	24	457	5.25%
2020/03/12	10	12.68	0	0.00	12.45	10	439	2.28%
2020/03/10	15	12.98	0	0.00	13.15	15	428	3.50%
2020/03/09	16	13.42	0	0.00	13.25	16	417	3.83%
2020/02/27	22	13.58	0	0.00	13.40	22	392	5.60%
2020/02/26	20	13.65	0	0.00	13.65	20	386	5.18%
2020/02/25	14	13.68	0	0.00	13.75	14	385	3.63%
2020/02/24	25	13.70	0	0.00	13.75	25	385	6.48%
2020/02/21	5	13.70	0	0.00	13.80	5	384	1.30%
2020/02/18	5	13.70	0	0.00	13.70	5	385	1.30%
2020/02/17	10	13.70	0	0.00	13.75	10	395	2.53%
2020/02/14	5	13.75	0	0.00	13.75	5	395	1.26%
2020/02/13	11	13.73	0	0.00	13.75	11	398	2.76%
2020/02/12	5	13.70	0	0.00	13.70	5	397	1.26%
2020/02/10	2	13.65	80	13.65	13.70	-78	417	-18.70%
2020/02/05	1	13.90	0	0.00	13.90	1	434	0.23%
2020/02/03	0	0.00	12	13.33	13.75	-12	536	-2.24%
2020/01/30	3	13.75	0	0.00	13.60	3	525	0.57%
2020/01/14	2	14.20	0	0.00	14.15	2	544	0.37%
2020/01/09	2	14.15	0	0.00	14.10	2	553	0.36%
2020/01/06	3	14.25	0	0.00	14.30	3	552	0.54%
2020/01/03	3	14.35	2	14.40	14.40	1	551	0.18%
2020/01/02	2	14.40	0	0.00	14.35	2	551	0.36%
2019/12/30	5	14.35	0	0.00	14.35	5	554	0.90%
2019/12/26	0	0.00	5	14.40	14.40	-5	541	-0.92%
2019/12/25	0	0.00	8	14.40	14.40	-8	547	-1.46%
2019/12/23	5	14.15	0	0.00	14.20	5	544	0.92%
2019/12/19	2	14.20	0	0.00	14.15	2	542	0.37%
2019/12/18	10	14.20	0	0.00	14.25	10	546	1.83%
2019/12/17	5	14.15	5	14.20	14.25	0	546	0.00%
2019/12/16	10	14.15	5	14.10	14.20	5	555	0.90%
2019/12/13	0	0.00	1	13.95	14.00	-1	547	-0.18%
2019/12/12	2	14.00	0	0.00	14.00	2	549	0.36%
2019/11/25	0	0.00	15	14.00	14.05	-15	600	-2.50%
2019/11/22	10	14.00	0	0.00	14.00	10	613	1.63%
2019/11/20	10	14.00	0	0.00	14.00	10	626	1.60%
2019/11/12	0	0.00	20	14.10	14.10	-20	717	-2.79%
2019/11/08	3	14.30	1	14.25	14.25	2	725	0.28%
2019/11/04	0	0.00	2	14.30	14.50	-2	724	-0.28%
2019/11/01	12	14.44	0	0.00	14.40	12	723	1.66%
2019/10/30	6	14.20	0	0.00	14.25	6	647	0.93%
2019/10/29	1	14.10	0	0.00	14.10	1	651	0.15%
2019/10/28	1	14.20	0	0.00	14.20	1	657	0.15%
2019/10/24	1	14.20	0	0.00	14.20	1	652	0.15%
2019/10/22	3	14.20	0	0.00	14.25	3	657	0.46%
2019/10/14	0	0.00	2	13.95	13.95	-2	671	-0.30%
2019/10/08	1	13.85	0	0.00	13.85	1	686	0.15%
2019/10/04	2	13.90	0	0.00	14.00	2	710	0.28%
2019/10/01	6	13.95	0	0.00	13.95	6	746	0.80%
2019/09/27	6	13.90	0	0.00	13.95	6	753	0.80%
2019/09/26	5	13.95	0	0.00	14.00	5	746	0.67%
2019/09/24	1	14.00	0	0.00	13.95	1	744	0.13%
2019/09/23	3	14.00	0	0.00	14.00	3	748	0.40%
2019/09/18	5	14.05	0	0.00	14.10	5	797	0.63%
2019/09/17	5	13.95	0	0.00	13.95	5	803	0.62%
2019/09/16	10	13.95	0	0.00	13.95	10	812	1.23%
2019/09/11	3	13.90	0	0.00	13.90	3	833	0.36%
2019/09/10	2	13.85	0	0.00	13.85	2	834	0.24%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/08/16	1	14.20	0	0.00	14.25	1	1,021	0.10%
2019/08/07	0	0.00	16	13.75	13.75	-16	1,107	-1.44%
2019/08/06	0	0.00	60	13.51	13.70	-60	1,168	-5.14%
2019/08/02	0	0.00	3	14.00	13.90	-3	1,162	-0.26%
2019/07/15	1	13.80	0	0.00	13.80	1	1,231	0.08%
2019/07/12	18	13.70	0	0.00	13.75	18	1,237	1.46%
2019/07/05	0	0.00	0.1	13.80	13.80	-0.1	1,219	-0.01%
2019/06/12	0.1	14.55	0	0.00	14.55	0.1	1,395	0.01%
2019/06/04	0	0.00	1	15.10	15.10	-1	1,350	-0.07%
2019/05/31	0	0.00	1	14.75	14.90	-1	1,312	-0.08%
2019/05/28	2	15.05	1	15.00	14.65	1	1,273	0.08%
2019/05/22	0	0.00	2	14.60	14.60	-2	1,154	-0.17%
2019/05/21	5	14.65	0	0.00	14.65	5	1,146	0.44%
2019/05/16	5	14.64	8	14.60	14.65	-3	1,090	-0.28%
2019/05/14	2	14.30	0	0.00	14.30	2	1,036	0.19%
2019/05/09	10	14.05	0	0.00	13.90	10	966	1.03%
2019/04/26	0	0.00	1	14.00	13.95	-1	866	-0.12%
2019/04/23	0	0.00	11	14.05	14.05	-11	830	-1.32%
2019/04/17	40	13.90	0	0.00	13.90	40	758	5.27%
2019/04/11	10	13.96	20	14.00	13.80	-10	713	-1.40%
2019/04/10	1	13.95	1	13.95	14.00	0	703	0.00%
2019/04/09	20	14.10	1	14.15	14.05	19	694	2.73%
2019/04/03	0	0.00	1	13.55	13.60	-1	611	-0.16%
2019/04/02	1	13.50	0	0.00	13.50	1	607	0.16%
2019/03/26	1	13.25	0	0.00	13.25	1	537	0.19%
2019/03/15	0	0.00	1	13.50	13.45	-1	589	-0.17%
2019/03/11	1	12.75	1	12.75	12.75	0	524	0.00%
2019/02/18	1	12.90	0	0.00	12.95	1	538	0.19%
2019/01/04	0	0.00	10	12.60	12.60	-10	601	-1.66%
2018/12/13	0	0.00	1	12.75	12.80	-1	774	-0.13%
2018/12/10	1	12.60	1	12.60	12.60	0	799	0.00%
2018/12/05	1	12.60	0	0.00	12.60	1	795	0.13%
2018/11/29	1	12.35	0	0.00	12.30	1	804	0.12%
2018/11/23	10	12.20	0	0.00	12.20	10	833	1.20%
2018/10/25	0	0.00	1	11.85	11.85	-1	1,099	-0.09%
2018/10/24	1	12.20	1	12.25	12.30	0	1,085	0.00%
2018/10/23	1	12.45	0	0.00	12.40	1	1,084	0.09%
2018/10/17	0	0.00	10	12.85	12.65	-10	1,100	-0.91%
2018/10/16	0	0.00	2	12.75	12.65	-2	1,082	-0.18%
2018/10/15	10	12.80	0	0.00	12.65	10	1,092	0.92%
2018/10/12	3	12.68	0	0.00	12.75	3	1,098	0.27%
2018/10/08	1	13.40	0	0.00	13.45	1	1,079	0.09%
2018/10/05	0	0.00	2	13.40	13.40	-2	1,080	-0.19%
2018/10/03	4	13.70	1	13.70	13.65	3	1,083	0.28%
2018/10/01	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/09/27	2	14.03	1	14.05	14.05	1	1,118	0.09%
2018/09/20	1	13.60	4	13.69	13.55	-3	1,228	-0.24%
2018/09/19	0	0.00	6	13.73	13.65	-6	1,211	-0.50%
2018/09/18	0	0.00	5	13.52	13.40	-5	1,187	-0.42%
2018/09/17	0	0.00	1	13.40	13.30	-1	1,174	-0.09%
2018/09/14	1	13.40	1	13.35	13.40	0	1,206	0.00%
2018/09/13	3	13.38	2	13.35	13.45	1	1,207	0.08%
2018/09/12	4	13.28	4	13.25	13.25	0	1,212	0.00%
2018/09/11	2	13.13	3	13.13	13.35	-1	1,229	-0.08%
2018/09/10	9	13.09	8	13.10	13.00	1	1,245	0.08%
2018/09/07	10	13.34	10	13.34	13.30	0	1,343	0.00%
2018/09/06	7	13.47	8	13.47	13.45	-1	1,375	-0.07%
2018/09/03	8	13.66	8	13.67	13.60	0	1,432	0.00%
2018/08/31	2	13.80	3	13.82	13.85	-1	1,431	-0.07%
2018/08/29	4	13.65	4	13.70	13.65	0	1,466	0.00%
2018/08/28	9	13.72	9	13.73	13.75	0	1,484	0.00%
2018/08/24	6	13.87	6	13.90	13.80	0	1,592	0.00%
2018/08/23	10	13.88	6	13.90	14.00	4	1,611	0.25%
2018/08/22	1	14.00	4	13.90	14.00	-3	1,615	-0.19%
2018/08/21	6	13.67	6	13.68	13.70	0	1,590	0.00%
2018/08/20	2	13.50	2	13.50	13.50	0	1,592	0.00%
2018/08/16	6	13.29	6	13.27	13.30	0	1,610	0.00%
2018/08/15	35	13.45	12	13.47	13.45	23	1,622	1.42%
2018/08/14	6	13.73	6	13.72	13.70	0	1,633	0.00%
2018/08/13	8	13.84	8	13.84	13.85	0	1,661	0.00%
2018/08/10	3	14.10	3	14.10	14.05	0	1,721	0.00%
2018/08/09	6	13.98	10	13.99	13.95	-4	1,811	-0.22%
2018/08/08	3	13.90	3	13.90	13.95	0	2,285	0.00%
2018/08/07	2	13.75	2	13.75	13.80	0	2,390	0.00%
2018/08/02	4	13.83	4	13.83	13.80	0	2,411	0.00%
2018/08/01	6	13.95	6	13.93	13.95	0	2,407	0.00%
2018/07/31	1	13.75	0	0.00	13.75	1	2,398	0.04%
2018/07/30	2	13.70	2	13.70	13.70	0	2,403	0.00%
2018/07/27	3	13.85	3	13.85	13.80	0	2,411	0.00%
2018/07/26	6	13.80	6	13.80	13.80	0	2,414	0.00%
2018/07/24	6	13.57	6	13.55	13.60	0	2,477	0.00%
2018/07/23	3	13.57	2	13.55	13.55	1	2,484	0.04%
2018/07/20	6	13.65	6	13.60	13.65	0	2,492	0.00%
2018/07/19	3	13.72	4	13.70	13.70	-1	2,493	-0.04%
2018/07/18	3	13.73	2	13.70	13.70	1	2,510	0.04%
2018/07/17	7	13.80	7	13.82	13.75	0	2,517	0.00%
2018/07/16	7	13.72	8	13.68	13.70	-1	2,521	-0.04%
2018/07/13	4	13.65	4	13.65	13.65	0	2,524	0.00%
2018/07/12	5	13.55	5	13.55	13.55	0	2,534	0.00%
2018/07/11	9	13.42	9	13.41	13.45	0	2,575	0.00%
2018/07/10	9	13.64	5	13.63	13.55	4	2,596	0.15%
2018/07/09	5	13.74	0	0.00	13.85	5	2,613	0.19%
2018/07/06	6	13.69	12	13.76	13.65	-6	2,634	-0.23%
2018/07/05	5	14.15	2	14.20	14.05	3	2,645	0.11%
2018/07/04	0	0.00	1	14.85	14.90	-1	2,724	-0.04%
2018/07/03	2	14.80	2	14.80	14.75	0	3,050	0.00%
2018/07/02	3	14.92	0	0.00	14.85	3	3,169	0.09%
2018/06/29	0	0.00	1	14.70	14.75	-1	3,232	-0.03%
2018/06/27	0	0.00	3	14.70	14.70	-3	3,352	-0.09%
2018/06/25	0	0.00	5	14.80	14.80	-5	3,363	-0.15%
2018/06/15	5	14.75	0	0.00	14.80	5	3,365	0.15%
2018/06/14	6	14.53	0	0.00	14.85	6	3,258	0.18%
2018/06/12	5	14.50	0	0.00	14.45	5	3,253	0.15%
2018/06/04	1	15.15	1	15.00	14.95	0	3,184	0.00%
2018/05/28	15	14.58	0	0.00	14.50	15	3,103	0.48%
2018/05/22	0	0.00	15	14.78	14.60	-15	3,116	-0.48%
2018/05/21	0	0.00	1	15.00	14.90	-1	3,144	-0.03%
2018/05/17	0	0.00	1	14.85	14.90	-1	3,130	-0.03%
2018/05/16	20	15.41	14	15.26	15.20	6	3,027	0.20%
2018/05/15	1	14.45	10	14.45	14.45	-9	2,559	-0.35%
2018/05/10	5	14.00	0	0.00	14.00	5	2,510	0.20%
2018/05/09	5	14.10	0	0.00	14.10	5	2,520	0.20%
2018/05/07	0	0.00	13	14.09	14.05	-13	2,544	-0.51%
2018/05/02	1	14.10	0	0.00	14.05	1	2,570	0.04%
2018/04/30	20	13.80	0	0.00	14.05	20	2,573	0.78%
2018/04/27	2	13.55	0	0.00	13.60	2	2,536	0.08%
2018/04/26	2	13.80	0	0.00	13.60	2	2,542	0.08%
2018/04/24	4	13.75	0	0.00	13.70	4	2,594	0.15%
2018/04/20	0	0.00	2	14.00	14.00	-2	2,600	-0.08%
2018/04/16	4	14.28	0	0.00	14.40	4	2,880	0.14%
2018/04/11	0	0.00	1	14.35	14.30	-1	3,074	-0.03%
2018/04/10	1	14.95	0	0.00	14.50	1	3,070	0.03%
2018/04/09	2	15.10	5	15.14	15.05	-3	3,002	-0.10%
2018/04/03	2	14.65	0	0.00	14.65	2	2,654	0.08%
2018/03/31	0	0.00	9	14.36	14.45	-9	2,415	-0.37%
2018/03/30	0	0.00	1	13.95	13.95	-1	2,314	-0.04%
2018/03/22	5	14.00	0	0.00	13.90	5	2,713	0.18%
2018/02/12	0	0.00	1	13.40	13.65	-1	4,596	-0.02%
2018/02/07	1	12.60	0	0.00	12.65	1	5,579	0.02%
2018/02/06	1	12.80	35	12.39	12.40	-34	5,654	-0.60%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/19	22	14.06	0	0.00	14.10	22	6,001	0.37%
2018/01/18	1	14.30	0	0.00	14.30	1	6,045	0.02%
2018/01/09	0	0.00	12	14.68	14.55	-12	7,105	-0.17%
2018/01/08	0	0.00	24	14.55	14.50	-24	7,033	-0.34%
2018/01/05	0	0.00	20	14.45	14.45	-20	7,025	-0.28%
2018/01/04	20	14.25	21	14.40	14.25	-1	7,073	-0.01%
2018/01/03	24	14.25	0	0.00	14.30	24	7,296	0.33%