得力 (1464)-永豐金-新莊券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	15.50	0	0.00	15.45	3	1,461	0.21%
2024/11/21	2	15.45	0	0.00	15.45	2	1,453	0.14%
2024/11/20	10	15.64	0	0.00	15.70	10	1,442	0.69%
2024/11/19	4	15.99	0	0.00	16.10	4	1,427	0.28%
2024/11/18	1	15.75	0	0.00	15.80	1	1,409	0.07%
2024/11/14	27	15.98	1	16.00	15.00	26	1,343	1.94%
2024/11/13	18	16.39	0	0.00	16.50	18	1,256	1.43%
2024/11/12	0	0.00	5	16.80	16.75	-5	1,243	-0.40%
2024/11/11	1	16.85	0	0.00	16.75	1	1,208	0.08%
2024/11/08	105	16.74	1	17.00	16.75	104	1,186	8.77%	大買/鉅額交易
2024/11/07	10	16.00	0	0.00	16.80	10	1,126	0.89%
2024/11/05	0	0.00	5	16.30	16.10	-5	1,044	-0.48%
2024/11/01	0	0.00	5	16.50	16.60	-5	1,044	-0.48%
2024/10/28	0	0.00	1	16.25	16.65	-1	968	-0.10%
2024/10/25	1	16.10	5	16.25	16.00	-4	915	-0.44%
2024/10/24	5	15.60	0	0.00	15.60	5	867	0.58%
2024/10/23	1	15.70	0	0.00	15.70	1	864	0.12%
2024/10/18	5	15.70	4.4	15.65	15.65	0.6	818	0.07%
2024/10/16	1	15.85	0	0.00	15.90	1	743	0.13%
2024/10/15	0	0.00	2	15.95	16.05	-2	712	-0.28%
2024/10/14	6	15.57	2	15.85	15.95	4	664	0.60%
2024/10/11	10	15.05	0	0.00	15.05	10	545	1.83%
2024/10/08	1	14.80	0	0.00	14.80	1	498	0.20%
2024/10/01	3	14.30	0	0.00	14.30	3	462	0.65%
2024/09/27	1	14.20	0	0.00	14.20	1	456	0.22%
2024/09/16	0	0.00	0.2	14.25	14.35	-0.2	489	-0.05%
2024/09/11	0	0.00	5	14.20	14.10	-5	470	-1.06%
2024/09/10	0.1	13.50	0	0.00	13.70	0.1	456	0.02%
2024/06/13	0	0.00	0	14.80	14.65	0	428	0.00%
2024/05/22	0	0.00	1	14.20	14.25	-1	350	-0.29%
2024/05/13	1	14.40	0	0.00	14.35	1	319	0.31%
2024/04/29	0	0.00	0	13.40	13.40	0	260	0.00%
2024/03/26	1	12.90	0	0.00	12.90	1	223	0.45%
2024/03/25	0	13.05	0	0.00	12.90	0	224	0.00%
2024/03/18	0.2	13.10	0	0.00	13.05	0.2	219	0.08%
2024/02/15	0	13.10	0	0.00	13.00	0	191	0.00%
2024/01/31	0	13.20	0	0.00	13.00	0	186	0.00%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.07%
2023/11/06	0	0.00	2	13.15	13.10	-2	189	-1.06%
2023/10/11	0	13.65	0	0.00	13.55	0	214	0.02%
2023/09/15	0	14.00	0	0.00	13.95	0	263	0.00%
2023/08/11	0.1	15.30	0	0.00	15.10	0.1	291	0.03%
2023/07/04	1	15.50	0	0.00	15.55	1	367	0.27%
2023/07/03	0.1	15.60	0	0.00	15.70	0.1	362	0.02%
2023/06/26	4	15.63	0	0.00	15.55	4	347	1.15%
2023/06/16	0	0.00	5	15.60	15.70	-5	328	-1.52%
2023/05/26	3	15.10	0	0.00	15.05	3	364	0.82%
2023/05/08	0	15.30	0	0.00	15.15	0	336	0.01%
2023/04/26	5	15.30	0	0.00	15.30	5	294	1.70%
2023/03/27	0	0.00	4	14.80	14.90	-4	246	-1.62%
2023/03/17	0	0.00	4	14.70	14.60	-4	239	-1.67%
2023/03/07	2	15.30	0	0.00	15.35	2	211	0.94%
2023/03/02	2	14.55	0	0.00	15.10	2	192	1.04%
2023/02/16	0	14.15	0	0.00	14.15	0	182	0.01%
2023/02/14	1	14.15	0	0.00	14.15	1	183	0.54%
2023/02/08	1	14.05	1	14.10	14.15	0	180	-0.02%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	359	0.03%
2022/09/12	2	15.10	2	15.00	15.00	0	339	0.00%
2022/08/29	0	0.00	0.1	14.80	14.55	-0.1	336	-0.03%
2022/08/24	0.1	14.60	0	0.00	14.65	0.1	331	0.03%
2022/07/07	0	0.00	42	12.64	12.70	-42	314	-13.36%
2022/07/01	0	0.00	3	13.50	13.05	-3	351	-0.85%
2022/06/20	1	13.70	0.8	13.89	13.60	0.2	365	0.06%
2022/06/10	1	14.20	0	0.00	14.20	1	377	0.26%
2022/06/06	1	13.95	0	0.00	14.00	1	397	0.25%
2022/06/02	1	14.00	10	14.00	14.05	-9	412	-2.18%
2022/05/25	0	0.00	10	13.95	14.00	-10	430	-2.32%
2022/05/13	0	14.00	0	0.00	13.90	0	462	0.01%
2022/05/09	1.2	14.60	0	0.00	14.05	1.2	457	0.26%
2022/05/05	1	15.15	0	0.00	15.10	1	443	0.23%
2022/04/11	0.1	15.80	0	0.00	15.65	0.1	513	0.02%
2022/03/18	1	15.30	0	0.00	15.35	1	488	0.20%
2022/01/17	0.1	16.20	0	0.00	16.25	0.1	317	0.03%
2022/01/10	0	0.00	1	15.85	15.95	-1	343	-0.29%
2021/11/29	0	0.00	2	15.45	15.25	-2	371	-0.54%
2021/11/09	0	0.00	0.1	15.80	15.80	-0.1	410	-0.02%
2021/11/08	1.1	15.85	0	0.00	15.80	1.1	416	0.26%
2021/11/05	0	0.00	1	15.65	15.80	-1	428	-0.23%
2021/11/01	0	0.00	0.1	15.50	15.30	-0.1	433	-0.02%
2021/10/21	1	15.10	3.5	15.28	15.60	-2.5	471	-0.53%
2021/10/14	0.1	15.25	0.1	15.20	15.20	0	520	0.00%
2021/10/12	3.1	15.55	0	0.00	15.30	3.1	515	0.60%
2021/10/08	1	15.70	0	0.00	15.70	1	506	0.20%
2021/10/05	0.1	15.85	0.1	15.80	15.80	0	544	0.00%
2021/10/04	1	15.90	0	0.00	15.85	1	549	0.18%
2021/09/27	0	0.00	2	16.15	16.30	-2	586	-0.34%
2021/09/15	0	0.00	0.1	16.30	16.20	-0.1	690	-0.01%
2021/09/08	2	16.10	0	0.00	16.05	2	723	0.28%
2021/09/01	0	0.00	1	16.50	16.60	-1	743	-0.13%
2021/08/31	0	0.00	1	16.50	16.55	-1	750	-0.13%
2021/08/30	1	16.65	0	0.00	16.65	1	756	0.13%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	0.1	16.05	0	0.00	16.20	0.1	786	0.01%
2021/08/16	3	16.43	0	0.00	16.60	3	789	0.38%
2021/08/12	0.1	17.20	0	0.00	17.20	0.1	787	0.01%
2021/08/04	0	0.00	28	17.85	17.85	-28	922	-3.03%
2021/07/30	1	17.80	0	0.00	17.75	1	1,100	0.09%
2021/07/22	0	0.00	1	17.15	17.15	-1	1,306	-0.08%
2021/07/21	6	17.42	3	17.25	17.25	3	1,304	0.23%
2021/07/19	1	17.85	0	0.00	17.90	1	1,315	0.08%
2021/07/12	23	18.27	0	0.00	18.30	23	1,502	1.53%
2021/07/09	0	0.00	21	18.05	18.15	-21	1,497	-1.40%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/02	2	17.40	0	0.00	17.35	2	1,431	0.14%
2021/05/21	0	0.00	1	16.70	16.85	-1	1,421	-0.07%
2021/05/20	1	16.40	0	0.00	16.30	1	1,418	0.07%
2021/05/19	1	16.20	0	0.00	16.50	1	1,423	0.07%
2021/05/18	1.1	16.09	0.1	16.65	16.65	1	1,419	0.07%
2021/05/17	3	15.58	0	0.00	15.35	3	1,406	0.21%
2021/05/13	1.1	17.09	0	0.00	16.95	1.1	1,357	0.08%
2021/05/11	1	18.40	0	0.00	18.45	1	1,263	0.08%
2021/05/10	0	0.00	13	18.93	19.00	-13	1,169	-1.11%
2021/05/07	0	0.00	1	18.30	18.40	-1	1,097	-0.09%
2021/05/04	2	18.65	0	0.00	17.95	2	1,054	0.19%
2021/04/29	0	0.00	16	18.37	18.15	-16	856	-1.87%
2021/04/28	1	18.25	0	0.00	18.40	1	837	0.12%
2021/04/27	15	18.00	2	18.05	17.95	13	814	1.60%
2021/04/22	4	18.10	5	18.25	18.30	-1	777	-0.13%
2021/04/20	0	0.00	5	17.90	17.85	-5	610	-0.82%
2021/04/19	0	0.00	3	17.70	17.85	-3	594	-0.50%
2021/04/16	0	0.00	2	17.45	17.50	-2	566	-0.35%
2021/04/15	1	17.40	0	0.00	17.45	1	562	0.18%
2021/04/14	1	17.40	0	0.00	17.40	1	556	0.18%
2021/04/12	13	17.54	0	0.00	17.85	13	547	2.37%
2021/04/08	10	17.85	0	0.00	17.80	10	502	1.99%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/31	0	0.00	1	17.45	17.45	-1	483	-0.21%
2021/03/26	1	17.85	0	0.00	17.85	1	476	0.21%
2021/03/24	1	17.30	0	0.00	17.40	1	468	0.21%
2021/03/23	0	0.00	2	17.40	17.45	-2	464	-0.43%
2021/03/19	0	0.00	2	17.55	17.50	-2	459	-0.43%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/16	3	17.77	5	17.80	17.85	-2	456	-0.44%
2021/03/11	3	18.60	0	0.00	18.60	3	438	0.68%
2021/03/08	10	18.10	0	0.00	18.00	10	448	2.23%
2021/03/02	0	0.00	4	18.45	18.15	-4	499	-0.80%
2021/02/25	0	0.00	0.1	18.60	18.75	-0.1	501	-0.03%
2021/02/17	0	0.00	4	17.20	17.30	-4	474	-0.84%
2021/02/01	0	0.00	1	16.95	17.00	-1	480	-0.21%
2021/01/25	1	17.15	0	0.00	17.15	1	469	0.21%
2021/01/22	0	0.00	2	17.25	17.15	-2	465	-0.43%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2020/12/21	10	18.15	0	0.00	18.20	10	440	2.27%
2020/12/16	2	18.20	0	0.00	18.25	2	440	0.45%
2020/12/11	5	18.50	0	0.00	18.30	5	440	1.13%
2020/12/04	1	19.05	0	0.00	19.10	1	422	0.24%
2020/12/03	4	19.16	10	18.85	19.10	-6	419	-1.43%
2020/11/26	15	19.03	0	0.00	19.35	15	380	3.95%
2020/11/24	2	18.35	0	0.00	18.35	2	351	0.57%
2020/11/13	1	18.65	0	0.00	18.65	1	370	0.27%
2020/11/06	0	0.00	10	18.55	18.60	-10	409	-2.44%
2020/10/14	2	17.90	0	0.00	17.80	2	431	0.46%
2020/09/28	0	0.00	7	17.60	17.55	-7	588	-1.19%
2020/09/14	0	0.00	1	17.75	17.90	-1	650	-0.15%
2020/09/11	10	17.95	0	0.00	17.85	10	653	1.53%
2020/09/01	0	0.00	0.3	18.30	18.25	-0.3	758	-0.04%
2020/08/28	0	0.00	2	18.15	18.35	-2	804	-0.25%
2020/08/27	0	0.00	3	18.15	18.00	-3	819	-0.37%
2020/08/21	0	0.00	1	18.15	18.05	-1	863	-0.12%
2020/08/19	1	18.60	0	0.00	18.60	1	986	0.10%
2020/08/14	3	17.90	1	18.20	18.20	2	1,018	0.20%
2020/08/04	0	0.00	1	18.10	18.10	-1	1,082	-0.09%
2020/07/30	0	0.00	0.3	18.10	18.00	-0.3	1,131	-0.02%
2020/07/28	0	0.00	2	17.50	17.30	-2	1,172	-0.17%
2020/07/27	1	17.95	0	0.00	17.90	1	1,189	0.08%
2020/07/13	1	19.00	0	0.00	19.15	1	1,312	0.08%
2020/07/09	1	20.20	0	0.00	20.00	1	1,328	0.08%
2020/07/06	5	21.45	20	21.40	21.50	-15	1,281	-1.17%
2020/06/29	1	21.15	0	0.00	21.25	1	1,299	0.08%
2020/06/18	6	21.45	0	0.00	21.45	6	1,335	0.45%
2020/06/15	2	20.70	0	0.00	20.70	2	1,375	0.15%
2020/06/12	2	20.55	0	0.00	20.70	2	1,385	0.14%
2020/06/08	2	21.70	0	0.00	21.75	2	1,435	0.14%
2020/06/05	0	0.00	82	21.92	21.85	-82	1,422	-5.76%
2020/05/28	10	21.70	0	0.00	21.35	10	1,371	0.73%
2020/05/26	6	22.00	0	0.00	22.20	6	1,344	0.45%
2020/05/25	2	20.90	0	0.00	21.90	2	1,237	0.16%
2020/05/22	2	20.90	0	0.00	20.85	2	1,206	0.17%
2020/05/18	0	0.00	2	20.20	20.25	-2	1,214	-0.16%
2020/05/11	5	20.48	0	0.00	20.60	5	1,211	0.41%
2020/05/08	52	20.77	0	0.00	20.75	52	1,196	4.34%
2020/05/07	3	20.60	0	0.00	20.70	3	1,199	0.25%
2020/05/05	35	20.97	0	0.00	21.00	35	1,179	2.97%
2020/05/04	5	20.80	0	0.00	20.90	5	1,168	0.43%
2020/04/30	5	21.10	0	0.00	21.30	5	1,152	0.43%
2020/04/28	2	19.90	0	0.00	20.10	2	1,148	0.17%
2020/04/20	1	19.35	0	0.00	19.30	1	1,284	0.08%
2020/04/09	2	18.80	0	0.00	18.75	2	1,235	0.16%
2020/03/31	2	16.68	0	0.00	16.60	2	1,195	0.17%
2020/03/25	3	17.15	0	0.00	17.20	3	1,171	0.26%
2020/03/19	0	0.00	1	15.95	15.95	-1	1,149	-0.09%
2020/03/11	0	0.00	1	22.50	22.20	-1	1,094	-0.09%
2020/03/09	1	22.35	0	0.00	22.35	1	1,103	0.09%
2020/03/04	1	23.05	0	0.00	23.00	1	1,124	0.09%
2020/02/27	0	0.00	2	23.25	23.05	-2	1,167	-0.17%
2020/02/26	0	0.00	5	23.40	23.30	-5	1,167	-0.43%
2020/02/19	1.9	23.94	2	23.70	24.10	-0.1	1,256	-0.01%
2020/02/13	9	23.57	0	0.00	23.55	9	1,836	0.49%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/11	1	23.60	0	0.00	23.60	1	1,899	0.05%
2020/02/10	0	0.00	3	23.30	23.35	-3	1,927	-0.16%
2020/02/05	4	24.11	0	0.00	23.95	4	2,114	0.19%
2020/02/03	4	23.15	0	0.00	23.45	4	2,133	0.19%
2020/01/31	1	24.15	0	0.00	24.45	1	2,114	0.05%
2020/01/30	2	24.30	2	24.95	24.35	0	2,134	0.00%
2020/01/16	2	27.00	0	0.00	27.10	2	2,083	0.10%
2020/01/08	1	26.00	0	0.00	25.95	1	2,190	0.05%
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/12/19	2	26.18	10	26.10	26.15	-8	2,675	-0.30%
2019/12/16	10	26.70	0	0.00	26.50	10	2,695	0.37%
2019/12/12	5	25.90	0	0.00	26.05	5	2,754	0.18%
2019/12/09	1	26.30	0	0.00	26.30	1	2,842	0.04%
2019/12/06	1	26.80	0	0.00	26.30	1	2,862	0.03%
2019/11/29	1	26.10	0	0.00	26.10	1	2,847	0.04%
2019/11/21	0	0.00	4	26.40	27.15	-4	2,742	-0.15%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	1	27.30	1	27.25	27.35	0	2,602	0.00%
2019/11/13	35	28.09	1	28.80	27.45	34	2,554	1.33%
2019/11/12	0	0.00	15.7	27.32	28.00	-15.7	2,228	-0.70%
2019/11/07	0	0.00	28	27.00	26.50	-28	1,935	-1.45%
2019/11/06	0	0.00	10	26.88	26.50	-10	1,908	-0.52%
2019/11/05	10	25.25	1	25.10	26.30	9	1,865	0.48%
2019/11/04	1	26.80	2	27.00	27.00	-1	1,740	-0.06%
2019/11/01	1	26.75	0	0.00	26.75	1	1,711	0.06%
2019/10/30	6	26.20	0	0.00	26.35	6	1,709	0.35%
2019/10/29	5	26.40	0	0.00	26.35	5	1,706	0.29%
2019/10/24	0	0.00	18	26.68	26.45	-18	1,658	-1.09%
2019/10/21	0	0.00	1	27.40	27.40	-1	1,588	-0.06%
2019/10/14	0	0.00	1	27.40	27.15	-1	1,361	-0.07%
2019/10/09	1	26.30	3	26.15	26.30	-2	1,219	-0.16%
2019/10/07	10	25.25	0	0.00	25.75	10	1,104	0.91%
2019/09/26	0	0.00	1.6	24.15	24.15	-1.6	1,016	-0.16%
2019/09/25	0	0.00	5	24.14	24.20	-5	1,013	-0.49%
2019/09/16	10	24.43	12	24.50	24.70	-2	978	-0.20%
2019/09/11	0	0.00	1	24.05	23.95	-1	917	-0.11%
2019/09/10	1	24.05	1	24.00	23.95	0	899	0.00%
2019/08/02	3	23.77	0.2	23.95	24.00	2.8	1,524	0.18%
2019/07/30	0	0.00	4	24.00	23.65	-4	1,478	-0.27%
2019/07/24	10	24.15	0	0.00	24.40	10	1,460	0.68%
2019/07/23	0	0.00	1	24.30	24.35	-1	1,450	-0.07%
2019/07/22	0	0.00	5	24.30	24.20	-5	1,445	-0.35%
2019/07/19	0	0.00	0.5	24.10	24.15	-0.5	1,441	-0.03%
2019/07/10	5	24.27	0	0.00	24.20	5	1,425	0.35%
2019/06/28	0	0.00	10	26.25	26.15	-10	1,366	-0.73%
2019/06/26	7	27.07	6	27.08	27.05	1	1,312	0.08%
2019/06/24	0	0.00	1	26.60	27.05	-1	1,262	-0.08%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/17	20	26.93	0	0.00	26.85	20	1,144	1.75%
2019/06/14	3	26.70	0	0.00	26.65	3	1,124	0.27%
2019/06/11	0	0.00	3	26.95	26.50	-3	1,022	-0.29%
2019/06/10	0	0.00	2	27.05	26.20	-2	981	-0.20%
2019/06/06	1	26.05	2	26.10	26.40	-1	908	-0.11%
2019/06/04	1	26.05	0	0.00	25.80	1	826	0.12%
2019/06/03	1	25.95	2	25.60	25.75	-1	800	-0.12%
2019/05/31	1	25.70	9	25.44	25.65	-8	758	-1.05%
2019/05/30	2	25.23	12	24.85	25.10	-10	709	-1.41%
2019/05/29	3	25.00	1	24.90	24.90	2	693	0.29%
2019/05/28	4	24.68	1	24.85	24.85	3	654	0.46%
2019/05/27	5	24.35	0	0.00	24.20	5	621	0.80%
2019/05/24	11	24.95	6	24.52	24.45	5	607	0.82%
2019/05/23	1	25.00	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	3	25.00	24.60	-3	514	-0.58%
2019/05/21	2	24.93	2	24.43	24.35	0	473	0.00%
2019/05/20	1	24.60	3	24.65	24.80	-2	424	-0.47%
2019/05/03	0	0.00	1	23.05	23.00	-1	313	-0.32%
2019/05/02	1	23.35	1	23.60	23.15	0	311	0.00%
2019/04/22	0	0.00	1	23.00	22.95	-1	298	-0.34%
2019/04/11	3	23.25	0	0.00	23.00	3	255	1.17%
2019/03/22	0	0.00	2	21.40	21.30	-2	170	-1.17%
2019/03/18	1	21.20	0	0.00	21.30	1	167	0.60%
2019/03/12	1	21.20	0	0.00	21.20	1	176	0.57%
2019/02/27	0	0.00	1	20.95	20.90	-1	174	-0.57%
2018/12/06	1	20.25	0	0.00	20.05	1	231	0.43%
2018/12/04	2	19.80	0	0.00	19.85	2	225	0.89%
2018/10/23	2	20.55	0	0.00	20.30	2	377	0.53%
2018/08/08	1	25.45	0	0.00	25.40	1	427	0.23%
2018/06/28	2	24.00	0	0.00	24.10	2	437	0.46%
2018/06/20	1	24.90	0	0.00	24.85	1	439	0.23%
2018/06/13	0	0.00	1	24.70	24.75	-1	521	-0.19%
2018/05/29	0	0.00	10	24.23	24.20	-10	526	-1.90%
2018/05/22	1	24.25	0	0.00	24.20	1	535	0.19%
2018/05/21	2	24.30	0	0.00	24.20	2	536	0.37%
2018/05/07	8	24.75	0	0.00	24.85	8	562	1.42%
2018/04/19	0	0.00	1	25.60	25.55	-1	620	-0.16%
2018/04/09	2	25.88	0	0.00	26.00	2	642	0.31%
2018/04/03	2	25.45	0	0.00	25.70	2	627	0.32%
2018/04/02	0	0.00	1	25.65	25.65	-1	624	-0.16%
2018/03/28	2	25.50	0	0.00	25.45	2	653	0.31%
2018/03/20	1	25.65	0	0.00	25.60	1	614	0.16%
2018/03/19	0	0.00	3	26.10	25.75	-3	602	-0.50%
2018/03/12	1	23.95	0	0.00	24.00	1	546	0.18%
2018/02/09	0	0.00	1	23.40	23.70	-1	645	-0.16%
2018/02/07	2	24.30	0	0.00	24.25	2	645	0.31%
2018/02/06	0	0.00	1	24.45	23.95	-1	645	-0.16%
2018/01/31	1	25.00	0	0.00	25.10	1	647	0.15%
2018/01/26	0	0.00	1	25.50	25.60	-1	648	-0.15%
2018/01/25	1	25.75	0	0.00	25.70	1	643	0.16%
2018/01/24	1	25.45	0	0.00	25.45	1	586	0.17%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/16	19	25.12	0	0.00	25.05	19	580	3.28%
2018/01/12	1	25.05	0	0.00	25.00	1	612	0.16%