台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1666.00670.00-0.111,8920.00%
2024/03/271720.0000.00710.00111,9700.01%
2024/03/263788.671800.00788.00212,0560.02%
2024/03/2200.002712.00714.00-212,314-0.02%
2024/03/2000.001646.93676.00-112,743-0.01%
2024/03/187671.866677.67694.00113,2610.01%
2024/03/1535.1652.2234657.41665.001.113,3240.01%
2024/03/1410.2597.8411614.45634.00-0.813,287-0.01%
2024/03/135.1560.409.1572.06577.00-4.113,228-0.03%
2024/03/1212.1535.8110.1533.05525.00213,4740.02%
2024/03/081.1500.000.1526.00502.001.114,3090.01%
2024/03/074542.2500.00541.00414,6480.03%
2024/03/0600.000558.00555.00014,9310.00%
2024/03/0500.000545.00549.00015,1170.00%
2024/03/040538.0000.00528.00015,1730.00%
2024/03/0100.000.1538.00538.00-0.115,3090.00%
2024/02/290543.000.1538.00538.00015,5990.00%
2024/02/2700.000.2530.55528.00-0.215,8490.00%
2024/02/261550.011550.00538.00015,9200.00%
2024/02/2310.1534.729.1535.87560.001.115,9630.01%
2024/02/227512.298518.50517.00-115,798-0.01%
2024/02/216512.167.4514.63507.00-1.415,728-0.01%
2024/02/209.2504.607497.86502.002.215,7540.01%
2024/02/195.1515.898.2512.43502.00-3.115,843-0.02%
2024/02/1612.4497.4916.5500.45503.00-4.215,945-0.03%
2024/02/155505.406.2510.98496.00-1.215,911-0.01%
2024/02/0510.2494.1615497.57492.00-4.815,905-0.03%
2024/02/0222.7497.7418.1495.79488.504.615,7870.03%
2024/02/018.1469.5310465.00488.00-1.915,625-0.01%
2024/01/3115439.749432.06444.00615,3460.04%
2024/01/303401.5013409.92420.00-1015,277-0.07%
2024/01/299.1394.2112392.29395.50-2.915,176-0.02%
2024/01/2610375.657377.79380.50315,1100.02%
2024/01/259384.896387.25380.50315,0920.02%
2024/01/248389.0611391.95392.00-315,113-0.02%
2024/01/2314385.1124386.23385.00-1015,081-0.07%
2024/01/222356.5012365.79371.00-1014,889-0.07%
2024/01/1916358.347357.36354.50914,8570.06%
2024/01/1815365.237367.43360.00814,8060.05%
2024/01/1717370.0313368.42367.00414,7310.03%
2024/01/1613370.0010.1370.87371.002.914,6780.02%
2024/01/1529382.0331381.13376.50-214,597-0.01%
2024/01/1223363.9138.4365.53370.00-15.414,128-0.11%
2024/01/1133.1360.4220363.90352.5013.113,8590.09%
2024/01/1022.1360.4229362.63367.00-6.913,575-0.05%
2024/01/0912355.8326355.52362.00-1413,419-0.10%
2024/01/086340.339338.89343.50-313,166-0.02%
2024/01/0513.1332.2614331.57334.00-0.913,086-0.01%
2024/01/0412.1335.119342.17331.503.113,1300.02%
2024/01/0316342.3414337.57339.50212,9410.02%
2024/01/0221339.6922332.39342.00-112,972-0.01%
2023/12/2928330.5617335.21327.001112,9590.09%
2023/12/2811335.7720.1339.76348.00-9.112,540-0.07%
2023/12/2717320.5613319.96316.50412,4070.03%
2023/12/266.7322.443321.50315.003.712,4430.03%
2023/12/2515334.3710.1331.93333.504.912,4260.04%
2023/12/2213322.3814320.79321.00-112,567-0.01%
2023/12/2112.1321.1610323.50318.502.112,6900.02%
2023/12/2013332.3514330.25329.00-112,710-0.01%
2023/12/1916.1333.929336.22332.507.112,6980.06%
2023/12/186.5339.316349.58340.000.512,7060.00%
2023/12/1513357.388361.13347.50512,6950.04%
2023/12/1414355.1413351.31355.00112,5220.01%
2023/12/1322366.2721361.36355.50112,4050.01%
2023/12/1224352.9627344.89356.00-312,247-0.02%
2023/12/1115344.0311.1345.01339.003.912,1260.03%
2023/12/0811367.1412363.88367.00-111,943-0.01%
2023/12/0735360.0636361.51360.50-111,751-0.01%
2023/12/0620341.7220344.18345.00011,3180.00%
2023/12/0525317.3429319.52340.00-410,842-0.04%
2023/12/0429305.2846.1304.43309.50-17.110,334-0.17%
2023/12/0120286.1317.1286.87285.002.910,0500.03%
2023/11/3011276.2318279.11280.00-79,890-0.07%
2023/11/298271.697271.86274.5019,9330.01%
2023/11/2811268.5911271.91275.50010,1560.00%
2023/11/2710273.109269.11266.50110,1310.01%
2023/11/247.2264.0214269.04275.00-6.99,994-0.07%
2023/11/233255.672254.25252.5019,9490.01%
2023/11/225260.003.1259.35256.001.910,0500.02%
2023/11/217263.864264.00262.00310,1800.03%
2023/11/205267.801265.00263.50410,4170.04%
2023/11/176276.332283.50273.00410,7200.04%
2023/11/1611275.4111276.73280.00010,8520.00%
2023/11/153.1266.9018277.58275.50-14.910,892-0.14%
2023/11/145251.507.1253.82258.50-2.110,845-0.02%
2023/11/135241.2012.5244.72247.50-7.510,839-0.07%
2023/11/1017236.1815235.67237.50210,9230.02%
2023/11/098239.813244.33234.50510,9590.05%
2023/11/087242.578243.56242.00-110,935-0.01%
2023/11/0715246.6722245.70242.00-710,964-0.06%
2023/11/0613234.7323236.07241.00-1010,911-0.09%
2023/11/0314.5229.7614228.43225.000.510,9670.00%
2023/11/026223.9210230.45224.50-410,967-0.04%
2023/11/0129220.9314220.71224.001510,9550.14%
2023/10/3116.1231.867244.43224.009.110,8890.08%
2023/10/3010245.508249.94244.00210,8580.02%
2023/10/2712255.005258.70251.00711,0530.06%
2023/10/2616261.8419260.53262.00-310,964-0.03%
2023/10/259263.899266.44260.50010,8770.00%
2023/10/2426273.0420270.28264.50610,7670.06%
2023/10/239273.6111272.77276.00-210,637-0.02%
2023/10/2024259.7523258.80263.00110,5190.01%
2023/10/1930265.1314267.64260.501610,4360.15%
2023/10/1830274.9815278.27270.001510,3580.14%
2023/10/179283.509288.50282.00010,3010.00%
2023/10/168284.3110282.55286.50-210,209-0.02%
2023/10/1315280.9313282.73279.00210,1840.02%
2023/10/1235292.2725.6287.48282.009.410,5100.09%
2023/10/1112298.9914300.71291.50-210,446-0.02%
2023/10/0621.2290.9329296.66300.50-7.910,317-0.08%
2023/10/0521282.0544282.55287.00-2310,182-0.23%
2023/10/0423268.7431268.76271.50-89,949-0.08%
2023/10/039262.567266.71264.5029,8770.02%
2023/10/0212265.3411270.45261.0019,7180.01%
2023/09/2824266.6717263.35271.0079,5630.07%
2023/09/2716.5259.2417261.56265.00-0.59,350-0.01%
2023/09/2615248.9329246.91251.50-149,032-0.15%
2023/09/257236.145240.10237.0028,8480.02%
2023/09/227243.286246.00236.0018,7830.01%
2023/09/2118244.4518247.28244.5008,7580.00%
2023/09/2014248.0015242.57248.00-18,738-0.01%
2023/09/195237.607238.50237.50-28,858-0.02%
2023/09/1810249.5517250.65246.50-78,894-0.08%
2023/09/1525258.1820258.68257.5058,9500.06%
2023/09/148259.568260.50258.0009,0150.00%
2023/09/1317271.096270.42266.00119,1820.12%
2023/09/122271.506280.00283.00-49,729-0.04%
2023/09/116279.174291.06277.5029,9590.02%
2023/09/082293.002294.00293.00010,0210.00%
2023/09/076290.5833289.03290.50-2710,082-0.27%
2023/09/0611.1290.1811293.14290.000.110,2990.00%
2023/09/0513289.276292.58289.00710,3710.07%
2023/09/0413300.5811300.95300.00210,4170.02%
2023/09/0141305.6025.2311.94292.5015.910,4540.15%
2023/08/318297.197294.43299.50110,4270.01%
2023/08/302290.005292.50293.00-311,197-0.03%
2023/08/296.2285.7110285.20289.00-3.911,426-0.03%
2023/08/288276.813289.50275.00511,4570.04%
2023/08/2510284.805286.80286.50511,6900.04%
2023/08/2419289.2424291.83280.50-511,751-0.04%
2023/08/2323277.968278.00276.501511,8920.13%
2023/08/221260.504272.25276.50-311,782-0.03%
2023/08/215239.1010245.45251.50-511,843-0.04%
2023/08/1826230.6311238.41229.001511,9910.13%
2023/08/1715226.5316234.05236.00-112,409-0.01%
2023/08/161215.002217.25220.50-112,760-0.01%
2023/08/153201.506205.42211.50-313,520-0.02%
2023/08/1418198.5017205.62192.50113,9950.01%
2023/08/1113211.4622211.93211.50-914,177-0.06%
2023/08/1020215.936215.00208.501414,8100.09%
2023/08/0913223.5814.1225.71224.00-1.115,071-0.01%
2023/08/0812.1213.3516211.53215.00-3.915,351-0.03%
2023/08/0712211.6711209.36210.00115,4910.01%
2023/08/0411205.6512208.88213.00-115,662-0.01%
2023/08/0210209.1011209.27204.50-116,601-0.01%
2023/08/0118223.4115223.90215.50316,9270.02%
2023/07/2700.001220.00225.00-117,452-0.01%
2023/07/2600.001214.00212.00-117,983-0.01%
2023/07/214216.002212.00216.00218,5310.01%
2023/07/1800.001218.50205.00-119,478-0.01%
2023/07/1721212.5514216.07217.50719,6960.04%
2023/07/1400.0016200.00200.00-1619,571-0.08%
2023/07/1310179.607.2182.08182.002.819,9210.01%
2023/07/124172.6311174.59179.50-720,297-0.03%
2023/07/115165.8014165.32166.00-920,490-0.04%
2023/07/102160.2532157.16160.50-3021,069-0.14%
2023/07/0700.003150.00149.50-321,127-0.01%
2023/07/062149.5000.00149.50221,4630.01%
2023/07/050.1148.0000.00146.000.121,7940.00%
2023/07/044149.631148.50149.00322,4080.01%
2023/07/037146.6400.00149.00722,6250.03%
2023/06/302148.501146.50147.50122,6450.00%
2023/06/291151.501152.50153.50022,6380.00%
2023/06/2821152.4811154.64150.501022,5990.04%
2023/06/2748159.5563159.48154.00-1522,552-0.07%
2023/06/2628164.3627163.78162.50122,3890.00%
2023/06/2138163.7437163.97163.50122,3420.00%
2023/06/2020162.1321.1162.40162.00-1.122,2770.00%
2023/06/1930.1163.9119165.37161.0011.122,1960.05%
2023/06/1679165.1681.1165.19165.50-2.122,158-0.01%
2023/06/1541155.9032151.94157.00921,7520.04%
2023/06/1423147.2822148.18146.00121,4790.00%
2023/06/134147.8800.00146.50421,4870.02%
2023/06/1233.1147.2724148.17147.509.121,4580.04%
2023/06/0921153.0241152.27153.50-2021,336-0.09%
2023/06/0820152.3219152.42151.50121,3750.00%
2023/06/0729154.1413154.88155.001621,5190.07%
2023/06/0623.1154.4517155.29153.006.121,7480.03%
2023/06/0525164.0822163.14156.00322,0030.01%
2023/06/0236152.8360.1151.78158.00-24.121,575-0.11%
2023/06/0145145.3324.1144.65144.0020.921,3950.10%
2023/05/3130141.6062143.77145.00-3221,260-0.15%
2023/05/3026140.1324140.75141.00220,9170.01%
2023/05/2966.1143.3385142.97141.00-18.920,759-0.09%
2023/05/2638138.759136.00135.502920,4650.14%
2023/05/2564141.3657.1142.19141.00720,3750.03%
2023/05/2439136.5853137.61139.00-1420,944-0.07%
2023/05/2366133.7856.8134.33137.009.221,0810.04%
2023/05/2249128.9325.1129.16128.5023.920,8210.12%
2023/05/1924121.6026.5122.75123.50-2.520,484-0.01%
2023/05/189113.0617115.24117.50-819,659-0.04%
2023/05/174109.5014109.36107.00-1019,385-0.05%
2023/05/1638107.8739108.53109.50-119,125-0.01%
2023/05/1534105.9043105.42105.00-918,444-0.05%
2023/05/12798.051.199.14101.50618,0280.03%
2023/05/11798.051.199.1495.40617,6570.03%
2023/05/101699.861100.5098.901517,4230.09%
2023/05/0961108.5846105.20103.001517,1530.09%
2023/05/0818105.3932.1104.44109.00-14.116,130-0.09%
2023/05/052897.732598.9499.10315,7140.02%
2023/05/041798.282598.7699.30-815,651-0.05%
2023/05/0317.298.48699.6097.4011.215,6180.07%
2023/05/0214100.5629.299.64103.50-15.215,474-0.10%
2023/04/282094.504295.1994.90-2215,106-0.15%
2023/04/272089.612491.1992.60-415,100-0.03%
2023/04/26291.851693.4292.30-1414,970-0.09%
2023/04/258394.843194.9693.705214,8000.35%
2023/04/2416.198.192498.5698.80-7.914,460-0.05%
2023/04/211995.852895.7295.40-914,258-0.06%
2023/04/2041.198.413598.7797.106.114,1610.04%
2023/04/195799.034099.4999.001714,0990.12%
2023/04/1831.199.7340100.6897.90-8.914,320-0.06%
2023/04/171297.852697.3397.10-1414,921-0.09%
2023/04/1435.396.4235.197.5494.700.215,0180.00%
2023/04/137997.913897.0395.004115,1060.27%
2023/04/121295.9700.0096.801214,5310.08%
2023/04/111184.523384.7288.00-2214,422-0.15%
2023/04/104681.172581.2780.002114,1360.15%
2023/04/071478.222677.2078.90-1213,888-0.09%
2023/04/0600.0059.573.0273.40-59.513,320-0.45%
2023/03/31469.504.369.4769.30-0.313,1380.00%
2023/03/294.169.59469.3069.500.113,1750.00%
2023/03/281168.20568.6269.00613,2500.05%
2023/03/2736.170.5200.0069.2036.113,1990.27%
2023/03/243.371.18771.6771.60-3.713,146-0.03%
2023/03/23970.23970.6371.10013,1690.00%
2023/03/2220.371.32972.2370.3011.313,1790.09%
2023/03/212072.591872.0671.20213,1050.02%
2023/03/201769.482569.4872.00-812,850-0.06%
2023/03/17066.80166.6066.70-112,670-0.01%
2023/03/164.266.4000.0066.204.212,8770.03%
2023/03/151268.052168.4267.40-913,338-0.07%
2023/03/14566.8000.0066.80513,4760.04%
2023/03/132967.68767.7767.002213,3950.16%
2023/03/1040.172.322170.2470.0019.113,3190.14%
2023/03/092673.973673.9675.50-1013,009-0.08%
2023/03/085672.365072.7372.70612,5130.05%
2023/03/07369.03868.7368.90-512,001-0.04%
2023/03/06265.501565.9565.60-1311,557-0.11%
2023/03/03163.90163.5063.00011,3940.00%
2023/03/01263.05263.1563.50011,2510.00%
2023/02/24963.391562.9163.00-611,218-0.05%
2023/02/232063.961664.5064.30411,1080.04%
2023/02/225265.334365.1064.80910,8900.08%
2023/02/215161.937462.3864.50-239,936-0.23%
2023/02/206558.947459.5358.70-99,340-0.10%
2023/02/173557.067157.3057.80-368,918-0.40%
2023/02/164056.362656.6656.00148,6930.16%
2023/02/151756.051756.5755.5008,5370.00%
2023/02/13752.67552.6853.1028,1870.02%
2023/02/10655.07354.9054.5038,0880.04%
2023/02/09156.10356.0755.50-28,006-0.02%
2023/02/08254.75255.6054.7007,8870.00%
2023/02/07355.70354.8055.1007,8380.00%
2023/02/06254.7000.0054.9027,8030.03%
2023/02/03554.4600.0054.5057,7760.06%
2023/02/023156.414057.4856.00-97,691-0.12%
2023/02/016157.211057.8056.40517,5490.68%
2023/01/312256.305156.6056.50-297,360-0.39%
2023/01/301254.232653.5154.40-147,096-0.20%
2023/01/172752.272552.5052.3026,9200.03%
2023/01/16149.451350.7350.70-126,779-0.18%
2023/01/131051.5000.0050.20106,7440.15%
2023/01/1200.00151.5051.00-16,740-0.01%
2023/01/114052.204752.8252.20-76,691-0.10%
2023/01/10852.30752.2752.4016,5500.02%
2023/01/092352.302152.1052.4026,4620.03%
2023/01/066352.91952.5152.10546,3310.85%
2023/01/052957.943058.2756.90-15,863-0.02%
2023/01/04154.40455.4857.60-34,884-0.06%
2023/01/03449.70452.5852.4004,3830.00%
2022/12/2900.00249.3049.30-23,947-0.05%
2022/12/27249.0000.0049.1024,0070.05%
2022/12/21148.40148.0548.0504,1050.00%
2022/12/1600.00249.2049.20-24,153-0.05%
2022/12/15549.701048.9148.90-54,340-0.12%
2022/12/141049.30948.9949.2514,6790.02%
2022/12/13148.3500.0048.4514,7980.02%
2022/12/12148.5000.0048.3514,8890.02%
2022/12/08150.1000.0049.6014,7710.02%
2022/12/07649.672649.8749.65-204,481-0.45%
2022/12/06148.70148.7048.7003,8730.00%
2022/12/0200.00144.2542.70-13,578-0.03%
2022/11/2200.00141.2041.20-13,684-0.03%
2022/11/2100.00440.2140.50-43,607-0.11%
2022/11/17138.70238.6838.70-13,577-0.03%
2022/11/15238.5000.0038.4023,5780.06%
2022/11/11137.8500.0036.9013,6430.03%
2022/11/10137.7500.0037.7513,7110.03%
2022/10/3100.00236.7536.80-23,790-0.05%
2022/10/24138.7000.0038.4513,7720.03%
2022/10/19141.2500.0040.6513,7180.03%
2022/10/17140.7000.0041.5013,7040.03%
2022/10/1400.00143.2042.90-13,650-0.03%
2022/10/1300.00142.4541.70-13,584-0.03%
2022/10/1200.00242.3543.45-23,536-0.06%
2022/10/11241.4000.0042.4023,4290.06%
2022/10/05143.10142.6543.2003,3860.00%
2022/10/04141.90142.0041.9003,2960.00%
2022/09/30140.15140.6041.6003,2040.00%
2022/09/29942.56941.7441.7003,1380.00%
2022/09/28542.20541.6840.4503,0090.00%
2022/09/2700.00441.5042.00-42,891-0.14%
2022/09/26641.71142.1040.3052,8220.18%
2022/09/22644.52944.7344.90-32,634-0.11%
2022/09/21745.03145.1044.0062,3930.25%
2022/09/191541.571941.0940.40-41,755-0.23%
2022/09/16140.7000.0039.1511,6290.06%
2022/09/08340.10140.2040.2521,5540.13%
2022/09/0200.001642.3642.00-161,529-1.05%
2022/09/01239.5800.0039.5521,3900.14%
2022/08/3100.00140.5040.70-11,364-0.07%
2022/08/30139.7000.0039.5511,3030.08%
2022/08/24139.351439.4739.45-131,220-1.06%
2022/08/1600.00438.6538.70-4970-0.41%
2022/08/12435.95135.9536.1539210.33%
2022/08/11136.75236.1336.30-1924-0.11%
2022/08/10238.1500.0038.1028790.23%
2022/08/0400.00235.3335.65-2836-0.24%
2022/08/0100.00137.8037.60-1848-0.12%
2022/07/29237.18137.2037.1018460.12%
2022/07/26238.1300.0036.5028340.24%
2022/07/25138.05137.7038.6008190.00%
2022/07/21136.8500.0036.8518190.12%
2022/07/20137.20137.4036.8508690.00%
2022/07/18137.4000.0037.0518790.11%
2022/07/14637.49637.0137.0009110.00%
2022/06/241335.6800.0035.60131,1771.10%
2022/06/2300.00233.1033.65-21,155-0.17%
2022/06/2000.00033.3532.5501,1990.00%
2022/06/15237.05236.7035.0001,2730.00%
2022/06/1400.00134.0034.40-11,237-0.08%
2022/06/08036.3500.0036.1001,4820.00%
2022/05/2000.00135.1535.10-11,551-0.06%
2022/04/2900.00138.4038.30-11,573-0.06%
2022/04/2800.00238.5338.40-21,574-0.13%
2022/04/261940.76339.8540.20161,5841.01%
2022/04/2500.00138.9038.90-11,699-0.06%
2022/04/2000.00141.2041.10-12,108-0.05%
2022/04/15143.50743.5542.55-62,467-0.24%
2022/04/14743.0500.0043.0072,4440.29%
2022/04/120.142.20141.8542.15-0.92,426-0.04%
2022/04/11144.503143.4643.50-302,394-1.25%
2022/04/0800.001043.9244.20-102,363-0.42%
2022/04/071143.42842.7342.3032,3100.13%
2022/04/062844.231244.0344.60162,2540.71%
2022/04/01841.9100.0042.0082,1330.38%
2022/03/3100.00942.2241.10-92,107-0.43%
2022/03/2800.00240.0040.95-22,038-0.10%
2022/03/25241.0000.0040.4522,0290.10%
2022/03/2400.00141.5541.65-12,028-0.05%
2022/03/23141.0500.0041.1512,0130.05%
2022/03/2100.00142.3541.60-11,999-0.05%
2022/03/18240.90141.6540.9011,9330.05%
2022/03/17441.13541.3041.30-11,927-0.05%
2022/03/161441.63842.0441.3061,8870.32%
2022/03/141341.4300.0042.05131,7430.75%
2022/03/1000.00138.4038.65-11,637-0.06%
2022/03/04138.30138.5038.6001,6370.00%
2022/03/01637.20637.2837.4001,6270.00%
2022/02/1400.00338.4038.50-31,609-0.19%
2022/01/1800.00140.9040.20-11,507-0.07%
2022/01/1700.00139.4540.25-11,338-0.07%
2022/01/1400.00240.5839.80-21,299-0.15%
2022/01/13443.6300.0042.7041,2040.33%
2022/01/12243.35443.0843.55-2888-0.23%
2022/01/11239.53139.6039.6015560.18%
2021/12/3000.00137.4037.35-1472-0.21%
2021/12/2800.00136.9537.00-1488-0.20%
2021/12/160.136.8000.0036.750.15670.02%
2021/12/15336.97137.2036.9525670.35%
2021/12/07135.0000.0034.9015930.17%
2021/12/0100.00135.4035.40-1602-0.17%
2021/11/26235.40135.7035.4015830.17%
2021/11/22136.1000.0036.3515830.17%
2021/11/1500.00136.1036.10-1627-0.16%
2021/11/110.237.75137.9037.45-0.8632-0.13%
2021/10/2000.00235.8035.90-2758-0.26%
2021/10/0700.00137.4037.10-1921-0.11%
2021/10/06137.30137.1537.0001,0040.00%
2021/10/05337.0000.0037.0031,0040.30%
2021/10/01140.10140.3538.1009960.00%
2021/09/29339.18139.2039.1529390.21%
2021/09/1600.00239.4839.20-2970-0.21%
2021/09/15238.45139.1039.4019490.11%
2021/09/1300.00237.0536.95-2935-0.21%
2021/09/08135.6000.0035.3019530.10%
2021/09/06137.0500.0036.7019570.10%
2021/08/26138.0000.0038.0519880.10%
2021/08/18137.5500.0037.9019780.10%
2021/08/1300.00239.1039.90-2977-0.20%
2021/08/12140.0000.0040.0019800.10%
2021/08/0600.00142.2042.10-11,080-0.09%
2021/08/02143.4000.0043.1011,4090.07%
2021/07/2700.00147.1546.55-11,679-0.06%
2021/07/2100.00145.4045.65-11,820-0.05%
2021/07/14744.85145.0543.8561,9050.31%
2021/07/13244.73944.6244.30-71,937-0.36%
2021/07/1200.00541.0041.10-51,897-0.26%
2021/07/07741.9000.0041.5572,1320.33%
2021/07/0200.00142.0542.05-12,329-0.04%
2021/06/29143.6500.0043.7512,3940.04%
2021/06/2100.00241.1541.05-22,399-0.08%
2021/06/1800.00242.3042.30-22,409-0.08%
2021/06/1700.00142.6542.70-12,422-0.04%
2021/06/0900.00441.6841.60-42,449-0.16%
2021/06/04143.80144.4543.3002,4850.00%
2021/05/3100.00144.2044.25-12,593-0.04%
2021/05/28143.2500.0043.3012,6670.04%
2021/05/25142.2000.0042.2012,6820.04%
2021/05/20140.5000.0040.5012,7100.04%
2021/05/1800.00240.0542.40-22,721-0.07%
2021/05/17237.55137.5539.0012,7090.04%
2021/05/14141.25242.1841.70-12,677-0.04%
2021/05/13141.0000.0040.0012,6620.04%
2021/05/12541.76142.6041.1042,6890.15%
2021/05/11746.5600.0045.5072,6330.27%
2021/05/10650.022251.9149.50-162,569-0.62%
2021/05/0700.00149.8049.35-12,461-0.04%
2021/05/0600.00350.1050.10-32,299-0.13%
2021/05/05146.50245.8545.55-12,236-0.04%
2021/05/03151.401049.8449.40-92,211-0.41%
2021/04/29250.7500.0051.1022,1930.09%
2021/04/26149.5500.0049.8012,0820.05%
2021/04/22149.00349.4548.20-22,102-0.10%
2021/04/2100.00449.8349.80-42,066-0.19%
2021/04/201150.09450.1550.2072,0560.34%
2021/04/191950.62750.5350.50122,0430.59%
2021/04/15150.00450.7550.20-31,992-0.15%
2021/04/14249.55150.3049.0011,9210.05%
2021/04/13250.15450.0048.65-21,913-0.10%
2021/04/091450.08549.9350.2091,8570.48%
2021/04/08747.61548.7048.4521,7540.11%
2021/04/0700.00146.6546.40-11,705-0.06%
2021/04/0600.00147.2547.20-11,721-0.06%
2021/04/01546.37745.5046.90-21,711-0.12%
2021/03/3000.00145.2045.30-11,702-0.06%
2021/03/26143.2500.0044.2511,7730.06%
2021/03/22143.9000.0044.1011,8430.05%
2021/03/19144.5500.0044.5511,8630.05%
2021/03/16246.1500.0046.1022,0230.10%
2021/03/15146.40146.4546.4002,0890.00%
2021/03/1200.00146.5546.05-12,181-0.05%
2021/03/08146.40446.4946.00-32,498-0.12%
2021/03/05145.6000.0045.6012,5240.04%
2021/03/0300.00146.2046.40-12,729-0.04%
2021/02/25744.5100.0044.5573,0340.23%
2021/02/23245.3800.0045.3523,0690.07%
2021/02/19144.3500.0044.4013,1350.03%
2021/02/1800.00143.9044.10-13,181-0.03%
2021/02/17143.20143.8543.8503,1890.00%
2021/02/01141.1000.0041.6513,4000.03%
2021/01/29144.15142.9542.8503,4290.00%
2021/01/25144.40244.8845.35-13,710-0.03%
2021/01/201.943.2500.0042.401.94,1470.04%
2021/01/1900.00145.3045.10-14,195-0.02%
2021/01/15145.4000.0044.8014,6810.02%
2021/01/1300.001446.9247.30-144,769-0.29%
2021/01/111349.0000.0048.30134,8670.27%
2021/01/071047.7000.0047.80105,1410.19%
2021/01/0600.00648.1246.85-65,382-0.11%
2021/01/05149.2000.0048.7515,5400.02%
2020/12/29449.30249.5849.1526,1710.03%
2020/12/2800.00150.0049.25-16,239-0.02%
2020/12/25449.8000.0049.8046,2790.06%
2020/12/24151.0000.0050.2016,3140.02%
2020/12/2300.00448.5050.40-46,344-0.06%
2020/12/22849.0100.0048.4586,4780.12%
2020/12/21149.45150.0050.0006,5040.00%
2020/12/11152.5000.0052.4016,8110.01%
2020/12/10255.00254.1053.9006,8570.00%
2020/12/0900.00155.0054.60-16,968-0.01%
2020/12/08654.57254.0055.0047,5020.05%
2020/12/07154.00152.2053.9007,6520.00%
2020/12/04152.7000.0052.6017,6740.01%
2020/12/03254.20154.6053.7017,7270.01%
2020/12/01352.30253.9053.6017,7730.01%
2020/11/30853.59453.8853.3047,8380.05%
2020/11/27353.00154.1052.9027,8030.03%
2020/11/26252.35252.9052.6007,7380.00%
2020/11/25752.36352.7352.0047,8630.05%
2020/11/2000.00150.4050.30-17,700-0.01%
2020/11/19150.70151.0051.0007,7820.00%
2020/11/17249.4800.0049.4027,8960.03%
2020/11/16149.05148.5548.7007,9680.00%
2020/11/12148.20248.5048.40-18,314-0.01%
2020/11/11149.05149.5549.0508,5050.00%
2020/11/10150.90150.6050.6008,4630.00%
2020/11/0900.00151.8051.80-18,424-0.01%
2020/11/0600.00351.1051.10-38,394-0.04%
2020/11/05451.95552.5851.40-18,393-0.01%
2020/11/03151.9000.0051.3018,3010.01%
2020/11/02150.0000.0050.1018,3410.01%
2020/10/3000.00150.6050.80-18,297-0.01%
2020/10/29151.6000.0051.6018,2470.01%
2020/10/28554.26353.3752.1028,1900.02%
2020/10/27252.2000.0051.8027,8700.03%
2020/10/26152.70152.2052.5007,8640.00%
2020/10/23452.85253.1553.0027,8450.03%
2020/10/2200.00249.6050.30-27,533-0.03%
2020/10/21151.00250.5050.40-17,581-0.01%
2020/10/2000.00150.0050.70-17,627-0.01%
2020/10/15250.9500.0051.6027,9160.03%
2020/10/14651.1800.0051.0067,7920.08%
2020/10/13349.13249.5549.3517,7460.01%
2020/10/12350.90248.1850.8017,5630.01%
2020/10/08146.50246.7546.60-17,282-0.01%
2020/10/07146.10246.7846.45-17,260-0.01%
2020/10/06245.43546.1946.30-37,224-0.04%
2020/10/05144.201645.1945.00-157,176-0.21%
2020/09/28142.9000.0042.6017,1570.01%
2020/09/24144.45144.0543.4506,9890.00%
2020/09/23543.8000.0044.1556,9340.07%
2020/09/22844.59444.9844.6046,9070.06%
2020/09/21646.41545.8846.0516,8410.01%
2020/09/15644.4800.0044.4066,5510.09%
2020/09/14145.3000.0044.8516,4520.02%
2020/09/11448.75648.5946.65-26,258-0.03%
2020/09/1000.00344.8744.90-35,723-0.05%
2020/09/08441.6900.0042.2045,5370.07%
2020/09/07643.64643.2842.0505,4420.00%
2020/09/04240.58140.8040.6015,2610.02%
2020/09/0300.00341.7541.15-35,178-0.06%
2020/09/02339.6310240.3540.65-995,047-1.96% 大賣/
2020/09/01139.6500.0039.6514,9920.02%
2020/08/31240.68940.6440.80-74,905-0.14%
2020/08/2800.00238.7538.70-24,688-0.04%
2020/08/2530239.2220038.0038.001024,5142.26% 大買/大賣/鉅額交易
2020/08/24138.0011638.5338.40-1154,417-2.60% 大賣/鉅額交易
2020/08/213137.9400.0037.55314,3160.72%
2020/08/208636.466035.9235.90264,2170.62%
2020/08/195639.43139.2038.20554,0971.34%
2020/08/18939.11338.3339.0563,9970.15%
2020/08/17637.43138.3038.3053,7110.13%
2020/08/14134.2000.0034.8513,4520.03%
2020/07/30234.10135.1033.8513,0590.03%
2020/07/27233.00334.2232.95-12,874-0.03%
2020/07/2400.00136.6036.60-12,756-0.04%
2020/07/23636.84137.9536.2552,6450.19%
2020/07/2200.00336.0336.60-32,292-0.13%
2020/07/21133.0000.0033.3012,1340.05%
2020/07/1700.00233.0032.00-22,019-0.10%
2020/07/15130.601530.3531.00-141,749-0.80%
2020/07/1400.00130.3030.20-11,642-0.06%
2020/07/10330.65831.4931.55-51,556-0.32%
2020/07/091831.0300.0030.55181,4511.24%
2020/07/03128.4000.0028.3511,2360.08%
2020/07/0200.00128.6028.60-11,239-0.08%
2020/07/01828.8700.0028.5581,2250.65%
2020/06/29127.6000.0027.3511,1850.08%
2020/06/2300.00127.5527.60-11,183-0.08%
2020/06/1800.002028.4828.25-201,170-1.71%
2020/06/162228.8500.0029.00221,1012.00%
2020/06/15427.23427.3627.8001,0330.00%
2020/06/1200.00425.9526.45-4977-0.41%
2020/06/1100.00227.4526.80-2981-0.20%
2020/06/05127.10126.7526.8501,0330.00%
2020/06/03226.5000.0026.1521,0600.19%
2020/05/2900.00226.3526.45-21,073-0.19%
2020/05/22225.6000.0025.5021,0910.18%
2020/05/06428.2000.0028.1041,2310.32%
2020/05/05628.44528.6028.4511,3070.08%
2020/03/0200.00428.1029.60-41,264-0.32%
2020/02/2000.00130.5030.40-11,225-0.08%
2020/02/1700.00030.6530.6501,2430.00%
2020/02/10132.10131.9531.9001,1280.00%
2020/02/06530.4500.0030.9551,0510.48%
2019/12/1200.00129.0028.65-1547-0.18%
2019/12/1100.00429.1529.10-4544-0.73%
2019/12/0300.00528.2028.25-5534-0.93%
2019/11/2900.00328.6528.45-3521-0.57%
2019/11/28128.4000.0028.6515170.19%
2019/11/2500.00227.7527.55-2463-0.43%
2019/11/14126.40126.9026.6504480.00%
2019/11/13126.20126.1526.1504420.00%
2019/11/07225.8500.0025.6524820.41%
2019/11/0400.00225.4025.40-2520-0.38%
2019/10/15326.00324.8025.9508810.00%
2019/09/25126.15126.0026.0001,0550.00%
2019/09/24326.1500.0026.0031,0580.28%
2019/08/0500.004023.7523.70-401,466-2.73%
2019/08/01125.75125.1525.1501,4140.00%
2019/07/2300.001027.9027.70-101,277-0.78%
2019/07/221029.45528.4028.5551,2530.40%
2019/07/1900.001628.1028.90-161,208-1.32%
2019/07/181627.90227.5527.65141,1421.23%
2019/07/1700.0010227.9527.80-1021,114-9.15% 大賣/鉅額交易
2019/07/16527.8012627.6927.80-1211,087-11.12% 大賣/鉅額交易
2019/07/15127.0000.0027.3011,0720.09%
2019/07/12427.86428.1927.6001,0530.00%
2019/06/281025.942025.9525.55-10888-1.13%
2019/06/18226.5500.0026.4528400.24%
2019/06/1300.005026.8527.10-50749-6.67%
2019/06/12126.707027.2927.00-69736-9.37%
2019/06/11126.70126.8026.8506860.00%
2019/06/10527.61427.3427.3516530.15%
2019/06/06326.67526.8427.00-2582-0.34%
2019/06/05225.9000.0025.9024640.43%
2019/06/0300.001023.4023.50-10365-2.74%
2019/05/1000.00221.2021.15-2353-0.57%
2019/04/1600.00422.3522.10-4456-0.88%
2019/04/085023.4000.0023.355044011.35%
2019/04/0300.00223.5023.60-2436-0.46%
2019/03/22223.0000.0023.0524090.49%
2019/03/211123.7000.0023.60113992.75%
2019/03/208023.6000.0023.708039620.18%
2019/03/197823.3400.0023.307839019.96%
2019/01/2300.00120.9021.00-1290-0.34%
2019/01/22121.0000.0020.7012610.38%
2018/12/2500.001919.0019.00-19422-4.50%
2018/12/12218.6300.0018.5021,0910.18%
2018/10/0100.00824.0124.30-81,003-0.80%
2018/09/26824.52124.4524.0579510.74%
2018/09/25125.75225.0524.75-1913-0.11%
2018/09/18124.101424.4024.50-13735-1.77%
2018/09/1300.00322.2022.40-3622-0.48%
2018/08/30222.3000.0022.2028010.25%
2018/08/1600.00221.4021.80-2897-0.22%
2018/08/1300.00222.2521.65-2915-0.22%
2018/08/08222.8000.0022.5529450.21%
2018/08/0100.00222.4022.25-21,127-0.18%
2018/07/2500.00221.9021.80-21,391-0.14%
2018/07/17222.1500.0021.9022,2170.09%
2018/07/1600.00422.3522.40-42,632-0.15%
2018/07/11221.9500.0021.8022,9480.07%
2018/07/10222.1500.0022.1023,0670.07%
2018/07/0200.001.722.7422.65-1.74,159-0.04%
2018/06/2900.00123.6523.00-14,224-0.02%
2018/06/273323.543123.5223.5524,7530.04%
2018/06/145023.405022.4522.4505,0420.00%
2018/06/13123.60123.8523.1005,0070.00%
2018/06/0100.00322.4222.85-34,886-0.06%
2018/05/3100.00222.3022.25-24,872-0.04%
2018/05/3000.00122.4522.45-14,870-0.02%
2018/05/17324.0500.0024.0534,7980.06%
2018/05/1600.00524.8524.60-54,783-0.10%
2018/05/15525.2000.0024.7054,7730.10%
2018/05/1400.00124.3524.35-14,744-0.02%
2018/05/1000.00124.3024.50-14,690-0.02%
2018/05/09325.5800.0024.8034,6740.06%
2018/05/04225.00224.6024.7004,5650.00%
2018/05/0300.00524.7524.95-54,544-0.11%
2018/05/02224.701224.8324.30-104,481-0.22%
2018/04/301427.591127.8826.8534,3460.07%
2018/04/27327.00426.7827.30-14,245-0.02%
2018/04/2612027.62827.0226.601124,1662.69% 大買/鉅額交易
2018/04/25327.68229.1829.1013,9940.03%
2018/04/249628.32727.6527.55893,8852.29%
2018/04/233129.191628.8629.10153,7930.40%
2018/04/20328.68628.8829.10-33,688-0.08%
2018/04/191027.35127.4027.5093,2800.27%
2018/04/18426.21226.3826.4023,1530.06%
2018/04/161325.9500.0026.20133,0500.43%
2018/04/13125.3500.0025.2012,9660.03%
2018/04/1200.001026.3525.90-102,973-0.34%
2018/04/111127.65326.2027.2082,9050.28%
2018/04/10431.731.329.9128.352.82,7200.10%
2018/04/0900.001430.5931.45-142,444-0.57%
2018/04/0300.00128.2028.60-12,245-0.04%
2018/03/301826.53926.1326.1591,8670.48%
2018/03/2900.00424.2325.40-41,408-0.28%
2018/03/28223.95123.3523.1011,2240.08%
2018/03/27223.1300.0023.5521,1090.18%
2018/01/26120.8500.0021.0011,2330.08%
2018/01/2200.00121.3021.70-11,224-0.08%
2018/01/18122.3500.0022.0011,2070.08%
2018/01/1600.00523.0622.30-51,182-0.42%
2018/01/1100.00122.6021.85-11,082-0.09%
2018/01/0800.00521.5022.10-51,029-0.49%
2018/01/04121.0500.0021.0019400.11%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章