華城 (1519)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	542.00	3	544.07	568.00	-2.8	3,926	-0.07%
2025/01/21	1	520.94	1	508.00	522.00	0	3,852	0.00%
2025/01/20	0	0.00	1	508.00	511.00	-1	3,865	-0.03%
2025/01/17	1	494.50	1	501.00	501.00	0	3,899	0.00%
2025/01/16	2	489.50	2	500.00	501.00	0	3,963	0.00%
2025/01/15	2.5	487.08	1	482.00	482.00	1.5	4,009	0.04%
2025/01/14	1	487.00	1	488.00	488.00	0	3,986	0.00%
2025/01/13	1	497.16	2	481.50	484.00	-1	3,985	-0.02%
2025/01/10	5.6	507.24	3	501.33	505.00	2.6	3,964	0.07%
2025/01/09	20.1	522.99	1	517.00	516.00	19.1	3,907	0.49%
2025/01/08	2	541.48	1	535.00	535.00	1	3,929	0.03%
2025/01/07	3	541.33	0	0.00	541.00	3	3,955	0.08%
2025/01/06	1	547.00	3	548.67	544.00	-2	3,997	-0.05%
2025/01/03	1	546.00	1	538.00	538.00	0	4,034	0.00%
2025/01/02	2.1	545.71	0	0.00	544.00	2.1	4,082	0.05%
2024/12/31	0.1	563.00	3	553.00	563.00	-2.9	4,080	-0.07%
2024/12/30	0	0.00	1	559.00	558.00	-1	4,081	-0.02%
2024/12/27	2.1	541.57	2	543.50	537.00	0.1	4,062	0.00%
2024/12/26	1	550.00	1.5	547.33	546.00	-0.5	4,158	-0.01%
2024/12/25	0.1	545.00	0	0.00	546.00	0.1	4,259	0.00%
2024/12/24	1.1	539.27	2	538.50	538.00	-0.9	4,356	-0.02%
2024/12/23	1.1	543.00	0	0.00	539.00	1.1	4,431	0.02%
2024/12/20	2.1	544.33	1.1	543.29	544.00	1.1	4,484	0.02%
2024/12/19	10.1	539.08	4.1	543.01	545.00	6.1	4,571	0.13%
2024/12/18	0.1	548.00	3	544.33	549.00	-2.9	4,633	-0.06%
2024/12/17	1	523.00	0	0.00	524.00	1	4,683	0.02%
2024/12/16	2.2	518.36	1	518.00	518.00	1.2	4,774	0.03%
2024/12/13	0.3	530.00	0	0.00	529.00	0.3	4,762	0.01%
2024/12/12	2	533.98	1	531.02	531.00	1	4,779	0.02%
2024/12/11	13.4	538.17	2	536.00	536.00	11.4	4,804	0.24%
2024/12/10	0	569.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	6	563.33	0	0.00	573.00	6	4,846	0.12%
2024/12/06	2	563.00	2	558.00	558.00	0	4,901	0.00%
2024/12/05	4	568.75	2	572.50	567.00	2	4,958	0.04%
2024/12/04	1	582.78	1	572.00	572.00	0	5,002	0.00%
2024/12/03	1	589.00	3.1	584.44	590.00	-2.1	4,998	-0.04%
2024/12/02	2	565.50	3	562.00	566.00	-1	4,990	-0.02%
2024/11/29	3	539.00	2	549.00	550.00	1	5,039	0.02%
2024/11/28	4	543.75	2	542.00	543.00	2	5,093	0.04%
2024/11/27	2	558.50	1.1	560.00	553.00	0.9	5,079	0.02%
2024/11/26	1	559.00	1	560.00	560.00	0	5,094	0.00%
2024/11/25	1	560.00	2	568.00	568.00	-1	5,117	-0.02%
2024/11/22	3	552.67	1	551.00	551.00	2	5,150	0.04%
2024/11/21	2.1	558.48	2	560.00	555.00	0.1	5,163	0.00%
2024/11/20	8.1	555.80	5	563.40	564.00	3.1	5,261	0.06%
2024/11/19	5	579.00	5	578.00	578.00	0	5,319	0.00%
2024/11/18	3.1	585.16	1	602.72	571.00	2.1	5,380	0.04%
2024/11/15	3	634.67	6	628.33	624.00	-3	5,345	-0.06%
2024/11/14	3	641.00	6.2	639.00	630.00	-3.2	5,413	-0.06%
2024/11/13	2	645.90	1	634.00	634.00	1	5,462	0.02%
2024/11/12	1	666.00	8	655.00	667.00	-7	5,506	-0.13%
2024/11/11	2	634.00	8.3	641.91	645.00	-6.3	5,529	-0.11%
2024/11/08	3.1	616.69	7.2	625.01	620.00	-4.1	5,575	-0.07%
2024/11/07	4	610.75	1	614.73	615.00	3	5,655	0.05%
2024/11/06	6	589.33	2	592.50	584.00	4	5,657	0.07%
2024/11/05	2	594.50	6	582.35	599.00	-4	5,756	-0.07%
2024/11/04	3.2	548.59	4	551.00	560.00	-0.9	5,796	-0.01%
2024/11/01	1	555.00	2	558.00	559.00	-1	5,873	-0.02%
2024/10/30	1	547.00	1	548.00	548.00	0	5,903	0.00%
2024/10/29	5.1	557.26	2	558.00	547.00	3.1	5,953	0.05%
2024/10/28	2	575.47	2.1	576.31	573.00	0	5,989	0.00%
2024/10/25	1.1	584.11	1	586.00	586.00	0.1	6,039	0.00%
2024/10/24	4.1	591.22	1	578.00	578.00	3.1	6,071	0.05%
2024/10/23	2	606.48	5	604.41	604.00	-3	6,093	-0.05%
2024/10/22	7.2	594.23	7	597.71	586.00	0.2	6,065	0.00%
2024/10/21	1	618.00	0	618.00	614.00	1	6,053	0.02%
2024/10/18	0	0.00	0	614.00	618.00	0	6,101	0.00%
2024/10/17	1	617.00	1	613.00	613.00	0	6,142	0.00%
2024/10/16	1	609.00	1	612.00	612.00	0	6,205	0.00%
2024/10/15	3	614.00	2	612.00	612.00	1	6,252	0.02%
2024/10/14	1	612.93	2	615.00	615.00	-1	6,295	-0.02%
2024/10/11	5.1	606.73	1	601.00	601.00	4.1	6,309	0.06%
2024/10/09	2	622.00	3.1	616.42	615.00	-1.1	6,385	-0.02%
2024/10/08	8	624.88	2	625.50	617.00	6	6,420	0.09%
2024/10/07	0	0.00	3	661.65	654.00	-3	6,459	-0.05%
2024/10/04	4	634.50	3	632.67	631.00	1	6,459	0.02%
2024/10/01	1	644.00	0	0.00	649.00	1	6,503	0.02%
2024/09/30	8.2	647.63	5	644.60	629.00	3.2	6,442	0.05%
2024/09/27	6	667.29	8	667.25	660.00	-2	6,319	-0.03%
2024/09/26	6	671.17	8	677.50	678.00	-2	6,196	-0.03%
2024/09/25	3	642.31	3	648.67	648.00	0	6,047	0.00%
2024/09/24	3	643.67	3	640.00	635.00	0	5,943	0.00%
2024/09/23	3	649.99	9	634.89	650.00	-6	5,856	-0.10%
2024/09/20	5	621.00	4	610.50	606.00	1	5,724	0.02%
2024/09/19	6	623.33	8	624.25	622.00	-2	5,613	-0.04%
2024/09/18	5	618.60	6	616.50	622.00	-1	5,484	-0.02%
2024/09/16	1	572.00	1	577.00	577.00	0	5,342	0.00%
2024/09/13	1	565.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	1	566.00	2	568.00	573.00	-1	5,274	-0.02%
2024/09/11	3	543.67	2	549.50	552.00	1	5,417	0.02%
2024/09/10	0	530.00	0.1	539.00	540.00	0	5,601	0.00%
2024/09/09	1	557.78	1	545.00	552.00	0	5,768	0.00%
2024/09/06	5.1	566.11	3	559.00	558.00	2.1	5,899	0.04%
2024/09/05	3.1	592.58	2	580.00	580.00	1.1	5,966	0.02%
2024/09/04	5.2	601.64	3	604.34	600.00	2.2	6,079	0.04%
2024/09/03	2	641.02	2	635.00	631.00	0	6,197	0.00%
2024/09/02	6	660.17	3	666.07	652.00	3	6,198	0.05%
2024/08/30	3	664.00	1	667.00	667.00	2	6,147	0.03%
2024/08/29	2	672.00	3	672.67	676.00	-1	6,141	-0.02%
2024/08/28	2	673.00	2	665.00	665.00	0	6,168	0.00%
2024/08/27	2	669.00	3	678.00	680.00	-1	6,357	-0.02%
2024/08/26	7	679.12	4	670.75	663.00	3	6,415	0.05%
2024/08/23	3	667.33	3	683.67	691.00	0	6,413	0.00%
2024/08/22	6	703.00	4	680.25	677.00	2	6,399	0.03%
2024/08/21	6	708.67	9	703.78	704.00	-3	6,405	-0.05%
2024/08/20	2	694.96	0.1	691.00	694.00	2	6,405	0.03%
2024/08/19	0.1	689.00	0.3	685.00	685.00	-0.2	6,434	0.00%
2024/08/16	0	0.00	7.1	691.79	697.00	-7.1	6,515	-0.11%
2024/08/15	6.1	684.21	0	682.00	656.00	6.1	6,492	0.09%
2024/08/14	1	694.99	6.1	695.70	673.00	-5	6,489	-0.08%
2024/08/13	3	682.67	2.1	678.48	692.00	0.9	6,467	0.01%
2024/08/12	2	683.00	3.1	671.31	687.00	-1.1	6,473	-0.02%
2024/08/09	7	638.31	6	638.37	632.00	1	6,487	0.02%
2024/08/08	5.1	594.38	2	594.00	594.00	3.1	6,508	0.05%
2024/08/07	4.1	614.52	3	621.00	624.00	1.1	6,616	0.02%
2024/08/06	11.1	624.31	8	621.00	588.00	3.1	6,598	0.05%
2024/08/05	4	614.23	4	613.00	604.00	0	6,624	0.00%
2024/08/02	1.1	660.27	3	669.00	661.00	-1.9	6,712	-0.03%
2024/08/01	4	697.74	2	703.50	685.00	2	6,758	0.03%
2024/07/31	1.1	695.42	0	0.00	694.00	1.1	6,765	0.02%
2024/07/30	7	734.29	6	740.00	714.00	1	6,830	0.01%
2024/07/29	4.1	744.93	1	733.94	711.00	3.1	6,874	0.04%
2024/07/26	9.2	795.02	1.1	801.30	775.00	8.1	6,939	0.12%
2024/07/23	0	919.00	2	930.00	940.00	-2	6,977	-0.03%
2024/07/22	6.1	892.43	1	967.00	865.00	5.1	7,093	0.07%
2024/07/19	2	953.50	2	956.50	957.00	0	7,173	0.00%
2024/07/18	3	948.29	2	954.50	933.00	1	7,294	0.01%
2024/07/16	3	941.00	1	960.00	935.00	2	7,491	0.03%
2024/07/15	1	950.11	3	955.33	960.00	-2	7,614	-0.03%
2024/07/12	4.1	917.71	2	942.50	907.00	2.1	7,722	0.03%
2024/07/11	0	954.50	0.1	936.00	935.00	-0.1	7,806	0.00%
2024/07/10	4	957.25	3	949.00	945.00	1	7,869	0.01%
2024/07/09	0	0.00	0.1	945.00	948.00	-0.1	7,982	0.00%
2024/07/08	2.1	924.88	0	910.00	905.00	2.1	7,952	0.03%
2024/07/05	5.1	967.03	3.1	969.24	936.00	2	8,001	0.03%
2024/07/04	0	995.00	1	995.10	1015.00	-1	8,006	-0.01%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/06/25	2	865.00	0	0.00	920.00	2	8,165	0.02%
2024/06/24	0	0.00	0.1	909.41	900.00	-0.1	8,161	0.00%
2024/06/20	0	0.00	2	945.00	945.00	-2	8,163	-0.02%
2024/06/19	2	936.00	0	0.00	930.00	2	8,158	0.02%
2024/06/18	11.1	917.84	11	923.56	945.00	0	8,147	0.00%
2024/06/17	8	932.33	7	944.26	905.00	1	7,926	0.01%
2024/06/14	7.1	882.66	16.1	893.77	920.00	-9	7,671	-0.12%
2024/06/13	8	820.75	11.1	830.91	837.00	-3.1	7,673	-0.04%
2024/06/12	11	794.09	10	789.10	788.00	1	7,809	0.01%
2024/06/11	9.1	758.71	19	770.26	792.00	-9.9	8,021	-0.12%
2024/06/07	8	732.25	10	727.50	742.00	-2	8,103	-0.02%
2024/06/05	5	692.41	2	691.00	691.00	3	8,146	0.04%
2024/06/04	3	694.67	3	695.67	699.00	0	8,130	0.00%
2024/06/03	3	702.33	1	696.00	696.00	2	8,051	0.02%
2024/05/31	3	722.00	3	714.00	714.00	0	7,992	0.00%
2024/05/30	1	732.88	1	719.00	719.00	0	7,770	0.00%
2024/05/29	4	736.75	4	740.25	737.00	0	7,665	0.00%
2024/05/28	5	739.00	5	733.00	731.00	0	7,586	0.00%
2024/05/27	1	719.03	2.1	719.51	736.00	-1	7,534	-0.01%
2024/05/24	3	684.67	3	698.00	704.00	0	7,392	0.00%
2024/05/23	2.1	682.90	7.2	679.19	683.00	-5.2	7,290	-0.07%
2024/05/22	5	708.19	5	704.60	690.00	0	7,414	0.00%
2024/05/21	3	732.00	3	724.67	730.00	0	7,452	0.00%
2024/05/20	4.1	756.10	4	741.75	731.00	0.1	7,526	0.00%
2024/05/17	8	733.50	1	741.00	741.00	7	7,595	0.09%
2024/05/16	3.1	745.91	3	745.00	739.00	0.1	7,690	0.00%
2024/05/15	9	780.76	5	764.40	755.00	4	7,791	0.05%
2024/05/14	6	777.00	8.1	770.76	767.00	-2.1	7,801	-0.03%
2024/05/13	9.7	765.15	9	745.78	750.00	0.7	7,822	0.01%
2024/05/10	9	816.40	6	809.17	798.00	3	7,935	0.04%
2024/05/09	9	859.14	7	848.71	835.00	2	8,206	0.02%
2024/05/08	7	844.00	12	858.03	888.00	-5	8,398	-0.06%
2024/05/07	3	803.67	3	800.32	817.00	0	8,445	0.00%
2024/05/06	4	819.25	5	805.00	797.00	-1	8,544	-0.01%
2024/05/03	2	812.50	3	818.67	818.00	-1	8,615	-0.01%
2024/05/02	6	835.11	4	811.50	802.00	2	8,624	0.02%
2024/04/30	6	831.69	5	839.60	847.00	1	8,719	0.01%
2024/04/29	3	848.98	2	866.00	853.00	1	8,889	0.01%
2024/04/26	7	864.68	7	868.14	854.00	0	8,899	0.00%
2024/04/25	8	835.06	9	850.67	863.00	-1	8,868	-0.01%
2024/04/24	6	823.53	6	837.67	854.00	0	8,917	0.00%
2024/04/23	8.5	835.71	8	813.49	825.00	0.5	8,918	0.01%
2024/04/22	8.1	885.87	5	880.60	824.00	3.1	8,930	0.03%
2024/04/19	8	953.75	7	944.57	915.00	1	9,306	0.01%
2024/04/18	14	965.57	11	965.56	955.00	3	9,456	0.03%
2024/04/17	4	900.75	7.1	928.15	950.00	-3.1	9,597	-0.03%
2024/04/16	4	877.48	4.1	874.35	864.00	0	9,707	0.00%
2024/04/15	11.1	939.80	9.1	912.13	876.00	2	9,834	0.02%
2024/04/12	0	913.00	2.1	909.68	946.00	-2.1	9,802	-0.02%
2024/04/11	4	870.47	4	902.50	860.00	0	9,877	0.00%
2024/04/10	5.1	853.93	8.2	844.59	857.00	-3.1	10,154	-0.03%
2024/04/09	3	853.00	4	842.50	853.00	-1	10,284	-0.01%
2024/04/08	6	843.17	3	840.33	776.00	3	10,564	0.03%
2024/03/28	0	0.00	0.1	666.00	670.00	-0.1	11,892	0.00%
2024/03/27	1	720.00	0	0.00	710.00	1	11,970	0.01%
2024/03/26	3	788.67	1	800.00	788.00	2	12,056	0.02%
2024/03/22	0	0.00	2	712.00	714.00	-2	12,314	-0.02%
2024/03/20	0	0.00	1	646.93	676.00	-1	12,743	-0.01%
2024/03/18	7	671.86	6	677.67	694.00	1	13,261	0.01%
2024/03/15	35.1	652.22	34	657.41	665.00	1.1	13,324	0.01%
2024/03/14	10.2	597.84	11	614.45	634.00	-0.8	13,287	-0.01%
2024/03/13	5.1	560.40	9.1	572.06	577.00	-4.1	13,228	-0.03%
2024/03/12	12.1	535.81	10.1	533.05	525.00	2	13,474	0.02%
2024/03/08	1.1	500.00	0.1	526.00	502.00	1.1	14,309	0.01%
2024/03/07	4	542.25	0	0.00	541.00	4	14,648	0.03%
2024/03/06	0	0.00	0	558.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	0	545.00	549.00	0	15,117	0.00%
2024/03/04	0	538.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	0.00	0.1	538.00	538.00	-0.1	15,309	0.00%
2024/02/29	0	543.00	0.1	538.00	538.00	0	15,599	0.00%
2024/02/27	0	0.00	0.2	530.55	528.00	-0.2	15,849	0.00%
2024/02/26	1	550.01	1	550.00	538.00	0	15,920	0.00%
2024/02/23	10.1	534.72	9.1	535.87	560.00	1.1	15,963	0.01%
2024/02/22	7	512.29	8	518.50	517.00	-1	15,798	-0.01%
2024/02/21	6	512.16	7.4	514.63	507.00	-1.4	15,728	-0.01%
2024/02/20	9.2	504.60	7	497.86	502.00	2.2	15,754	0.01%
2024/02/19	5.1	515.89	8.2	512.43	502.00	-3.1	15,843	-0.02%
2024/02/16	12.4	497.49	16.5	500.45	503.00	-4.2	15,945	-0.03%
2024/02/15	5	505.40	6.2	510.98	496.00	-1.2	15,911	-0.01%
2024/02/05	10.2	494.16	15	497.57	492.00	-4.8	15,905	-0.03%
2024/02/02	22.7	497.74	18.1	495.79	488.50	4.6	15,787	0.03%
2024/02/01	8.1	469.53	10	465.00	488.00	-1.9	15,625	-0.01%
2024/01/31	15	439.74	9	432.06	444.00	6	15,346	0.04%
2024/01/30	3	401.50	13	409.92	420.00	-10	15,277	-0.07%