和大 (1536)-永豐金-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	61.38	0	0.00	60.10	8	4,055	0.20%
2024/11/20	0	57.60	0	0.00	57.40	0	4,005	0.00%
2024/11/19	1	57.80	1	58.00	59.50	0	4,063	0.00%
2024/11/14	10	58.90	12	57.95	57.40	-2	4,346	-0.05%
2024/11/13	3	58.07	0	0.00	57.60	3	4,420	0.07%
2024/11/12	6	59.42	4	58.85	58.80	2	4,684	0.04%
2024/11/11	24	61.43	20	60.73	60.70	4	5,037	0.08%
2024/11/08	9	61.11	5	61.20	61.40	4	5,096	0.08%
2024/11/07	38	60.02	44	61.22	62.00	-6	5,149	-0.12%
2024/11/06	2	58.25	4	58.90	58.90	-2	4,959	-0.04%
2024/10/29	5	55.80	1	55.60	56.20	4	5,777	0.07%
2024/10/28	4	57.53	0	0.00	56.60	4	5,860	0.07%
2024/10/25	1	58.50	2	60.55	58.00	-1	5,917	-0.02%
2024/10/24	1	58.50	1	57.50	57.30	0	5,769	0.00%
2024/10/23	1	57.10	1	57.10	56.90	0	5,745	0.00%
2024/10/22	2	58.00	0	0.00	58.00	2	5,787	0.03%
2024/10/21	0	0.00	6	58.90	59.30	-6	5,834	-0.10%
2024/10/18	14	58.54	0	0.00	57.70	14	5,840	0.24%
2024/10/17	4	57.40	8	57.64	58.60	-4	5,768	-0.07%
2024/10/16	2	53.40	0	0.00	53.30	2	5,862	0.03%
2024/10/15	2	54.40	2	53.75	53.50	0	6,053	0.00%
2024/10/14	1	53.50	1	54.20	54.10	0	6,453	0.00%
2024/10/11	1	52.84	6	54.30	55.00	-5	7,001	-0.07%
2024/10/09	2	56.85	1	56.10	55.90	1	7,351	0.01%
2024/10/07	0	0.00	3	57.70	58.10	-3	8,322	-0.04%
2024/09/26	2	57.05	1	57.70	57.20	1	9,953	0.01%
2024/09/25	0	0.00	5	58.42	58.00	-5	9,943	-0.05%
2024/09/24	4	57.73	1	57.70	57.60	3	9,913	0.03%
2024/09/23	8	56.59	2	57.90	56.00	6	9,866	0.06%
2024/09/20	1	60.90	0	0.00	59.40	1	9,762	0.01%
2024/09/19	0	0.00	2	59.00	59.70	-2	9,737	-0.02%
2024/09/13	4	58.85	3	59.40	58.70	1	9,691	0.01%
2024/09/12	4	59.30	1	59.60	59.60	3	9,694	0.03%
2024/09/10	1	60.10	3	59.40	59.40	-2	9,676	-0.02%
2024/09/09	2	61.45	1	61.90	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.60	63.80	-1	9,602	-0.01%
2024/09/05	0	0.00	1	63.00	62.30	-1	9,584	-0.01%
2024/09/04	2	61.10	3	62.37	60.90	-1	9,521	-0.01%
2024/09/03	2	66.00	0	0.00	66.00	2	9,417	0.02%
2024/09/02	0	0.00	22	67.43	67.20	-22	9,385	-0.23%
2024/08/30	0	0.00	33	67.46	67.40	-33	9,378	-0.35%
2024/08/28	0	0.00	5	67.90	68.50	-5	9,326	-0.05%
2024/08/27	6.1	67.96	9	67.90	68.20	-3	9,385	-0.03%
2024/08/26	5	66.82	1	67.40	65.90	4	9,614	0.04%
2024/08/23	2	63.45	8	64.20	66.00	-6	9,548	-0.06%
2024/08/22	13	65.33	7	65.49	64.80	6	9,518	0.06%
2024/08/21	1	65.70	1	67.30	65.50	0	9,488	0.00%
2024/08/20	12.1	67.70	19	67.23	67.50	-6.9	9,420	-0.07%
2024/08/19	12	68.42	1	67.50	67.90	11	9,461	0.12%
2024/08/16	15	68.99	8.1	69.12	69.20	6.9	9,450	0.07%
2024/08/15	8	67.83	12	67.32	67.30	-4	9,320	-0.04%
2024/08/14	31	69.25	14	69.42	68.00	17	9,214	0.18%
2024/08/13	20	67.72	10	68.31	67.90	10	8,917	0.11%
2024/08/12	11	64.88	51	64.63	64.00	-40	8,521	-0.47%
2024/08/09	9.2	64.24	4	63.93	62.60	5.2	8,393	0.06%
2024/08/08	7	64.69	10	65.72	65.50	-3	8,160	-0.04%
2024/08/07	4	66.05	7	66.36	66.20	-3	8,038	-0.04%
2024/08/06	6	62.13	5	63.84	63.30	1	7,842	0.01%
2024/08/05	24.1	63.23	0	0.00	62.00	24.1	7,698	0.31%
2024/08/02	17	69.74	5.1	69.52	68.80	11.9	7,563	0.16%
2024/08/01	10	70.89	10.1	72.09	72.10	-0.1	7,407	0.00%
2024/07/31	5	65.32	7	66.37	67.10	-2	7,120	-0.03%
2024/07/30	6	62.60	6	64.93	65.30	0	7,023	0.00%
2024/07/29	0.2	63.00	1	61.70	61.60	-0.8	6,925	-0.01%
2024/07/26	26.1	62.38	14	61.79	62.50	12.1	6,932	0.17%
2024/07/23	5	65.62	1	66.00	65.30	4	6,877	0.06%
2024/07/22	7	64.80	6	65.27	64.30	1	6,827	0.01%
2024/07/19	13	68.12	12.1	67.24	67.00	0.9	6,767	0.01%
2024/07/18	7	69.60	11	69.42	68.70	-4	6,739	-0.06%
2024/07/17	14	72.46	15	72.70	71.10	-1	6,585	-0.02%
2024/07/16	53	73.71	42	73.94	73.80	11	6,361	0.17%
2024/07/15	10	75.94	12	75.43	75.00	-2	6,172	-0.03%
2024/07/12	13	73.11	12.1	73.44	74.50	0.9	5,798	0.02%
2024/07/11	7.2	72.60	12	73.10	71.60	-4.9	5,226	-0.09%
2024/07/10	45	70.94	4	73.40	71.20	41	4,822	0.85%
2024/07/09	27	67.89	64	66.58	67.20	-37	4,320	-0.86%
2024/07/08	23	68.10	18.1	68.84	69.80	4.9	3,805	0.13%
2024/07/05	61	63.29	34	62.23	63.50	27	3,146	0.86%
2024/07/04	24	57.90	2	58.75	57.80	22	2,546	0.87%
2024/07/03	0	0.00	2	55.65	57.20	-2	2,318	-0.09%
2024/06/28	1	55.60	0	0.00	55.30	1	2,240	0.04%
2024/06/27	0	0.00	6	55.60	55.60	-6	2,251	-0.27%
2024/06/26	0	0.00	3	55.13	54.60	-3	2,223	-0.13%
2024/06/25	1	54.30	0	0.00	55.20	1	2,226	0.04%
2024/06/24	4	55.00	5	55.50	54.80	-1	2,225	-0.04%
2024/06/19	1	56.30	0	0.00	56.30	1	2,230	0.04%
2024/06/18	0	0.00	1	56.40	56.80	-1	2,210	-0.05%
2024/06/17	1	54.40	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.90	0	0.00	54.60	1	2,136	0.05%
2024/06/13	0	0.00	0	54.50	54.30	0	2,131	0.00%
2024/06/12	1.3	54.44	0	0.00	54.20	1.3	2,135	0.06%
2024/06/11	0.1	55.30	0	0.00	55.00	0.1	2,117	0.01%
2024/06/07	0	0.00	1	56.20	56.30	-1	2,116	-0.05%
2024/06/06	0.2	56.30	20	55.90	55.60	-19.8	2,124	-0.93%
2024/06/05	0.2	57.10	1	57.20	56.70	-0.8	2,116	-0.04%
2024/06/04	0.2	57.70	0	0.00	57.80	0.2	2,114	0.01%
2024/06/03	7	58.17	4.5	58.41	58.00	2.5	2,109	0.12%
2024/05/30	26	59.37	12	58.61	59.00	14	1,949	0.72%
2024/05/29	0.6	54.90	0	0.00	54.50	0.6	1,654	0.04%
2024/05/28	1	55.20	1	55.40	55.30	0	1,685	0.00%
2024/05/24	0	0.00	2	54.90	55.10	-2	1,771	-0.11%
2024/05/23	4.1	56.54	2	58.00	55.10	2.1	1,914	0.11%
2024/05/22	6.7	55.40	0	56.00	55.60	6.7	2,028	0.33%
2024/05/21	0	53.50	0	0.00	55.20	0	1,998	0.00%
2024/05/17	0	53.50	0	0.00	53.50	0	1,979	0.00%
2024/05/15	0	0.00	2	54.05	53.20	-2	2,009	-0.10%
2024/05/13	0	0.00	1	52.60	52.80	-1	2,024	-0.05%
2024/05/09	2	52.00	0	0.00	51.70	2	2,055	0.10%
2024/05/07	0	0.00	1	53.40	53.20	-1	2,040	-0.05%
2024/05/06	2	54.00	0	0.00	53.50	2	2,042	0.10%
2024/05/02	0.1	54.80	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	1	55.80	2	55.95	54.50	-1	2,046	-0.05%
2024/04/26	1	54.50	0.2	54.00	54.40	0.8	1,992	0.04%
2024/04/25	1.1	54.23	0	0.00	54.10	1.1	1,977	0.06%
2024/04/24	0.4	55.14	0	0.00	55.20	0.4	1,957	0.02%
2024/04/19	3	53.17	1	53.00	52.60	2	1,883	0.11%
2024/04/18	3	53.13	0	0.00	53.90	3	1,857	0.16%
2024/04/16	0.1	52.00	0	0.00	50.90	0.1	1,817	0.01%
2024/04/15	0	0.00	0.1	53.10	53.30	-0.1	1,802	-0.01%
2024/04/12	18	55.20	0	0.00	54.10	18	1,799	1.00%
2024/04/11	1	55.40	1	55.30	55.30	0	1,793	0.00%
2024/04/10	1	52.30	0	0.00	55.20	1	1,763	0.06%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/04/01	0.1	52.80	11	52.09	52.80	-10.9	1,646	-0.66%
2024/03/29	2	50.90	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	2	51.20	51.30	-2	1,631	-0.12%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	1	50.90	9	50.80	50.90	-8	1,661	-0.48%
2024/03/22	0	0.00	10	51.30	51.60	-10	1,665	-0.60%
2024/03/21	0	51.60	0	0.00	51.50	0	1,669	0.00%
2024/03/19	1	51.90	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	52.00	0	0.00	52.30	0	1,709	0.00%
2024/03/15	4	51.75	0	0.00	51.00	4	1,720	0.23%
2024/03/14	1	52.60	1	52.90	53.00	0	1,702	0.00%
2024/03/13	0	53.60	0	0.00	52.80	0	1,706	0.00%
2024/03/11	1	51.80	1	52.20	52.40	0	1,692	0.00%
2024/03/08	3	52.13	0.1	52.20	52.00	2.9	1,684	0.17%
2024/03/07	2	53.10	5	52.62	52.50	-3	1,671	-0.18%
2024/03/06	2	53.90	2	53.60	53.60	0	1,654	0.00%
2024/03/05	5	54.08	2	54.10	54.10	3	1,651	0.18%
2024/03/04	10.1	55.18	9	54.61	54.60	1.1	1,631	0.07%
2024/03/01	1	55.30	0	0.00	55.20	1	1,608	0.06%
2024/02/29	8	55.48	3	55.97	56.40	5	1,567	0.32%
2024/02/27	6	56.12	5	56.18	56.00	1	1,517	0.07%
2024/02/26	3	55.50	7	57.67	57.30	-4	1,443	-0.28%
2024/02/23	19.1	54.11	4	54.45	54.60	15.1	1,284	1.18%
2024/02/16	0	0.00	1	51.40	51.40	-1	934	-0.11%
2024/02/15	0	51.10	0	0.00	50.60	0	913	0.00%
2024/02/05	1	50.50	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.70	0	0.00	51.10	1	870	0.11%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	1	52.90	0	0.00	53.10	1	813	0.12%
2024/01/25	2	53.00	0	0.00	53.00	2	792	0.25%
2024/01/24	0.3	54.20	0	0.00	54.40	0.3	770	0.03%
2024/01/23	1	54.10	0	0.00	53.90	1	763	0.13%
2024/01/22	0	0.00	1	52.80	53.60	-1	748	-0.13%
2024/01/11	0.1	55.60	0	0.00	56.20	0.1	687	0.01%
2024/01/10	0.1	56.40	0	0.00	56.20	0.1	679	0.01%
2024/01/09	0.1	56.80	0	0.00	56.70	0.1	672	0.01%
2024/01/05	1	58.00	0	0.00	57.70	1	651	0.15%
2024/01/03	2.1	59.85	0	0.00	59.50	2.1	623	0.34%
2023/12/19	2	60.00	0	0.00	59.80	2	558	0.36%
2023/12/15	1	60.60	0	0.00	60.80	1	527	0.19%
2023/12/08	1	62.10	0	0.00	62.40	1	471	0.21%
2023/12/04	5	64.00	0	0.00	64.30	5	443	1.13%
2023/11/20	2	63.40	0	0.00	63.60	2	401	0.50%
2023/11/10	1	62.70	0	0.00	62.40	1	427	0.23%
2023/09/26	0.1	64.90	0	0.00	65.00	0.1	634	0.02%
2023/09/19	0	0.00	0.1	66.80	66.40	-0.1	687	-0.02%
2023/09/15	0.1	66.20	0	0.00	65.60	0.1	702	0.01%
2023/09/08	0.1	65.20	0	0.00	65.10	0.1	840	0.01%
2023/08/31	0.1	65.50	0	0.00	65.60	0.1	947	0.01%
2023/08/14	0.5	63.20	0	0.00	62.40	0.5	963	0.05%
2023/08/10	0.1	63.20	0	0.00	63.40	0.1	958	0.01%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0.1	65.00	0	0.00	65.00	0.1	933	0.01%
2023/08/02	0	0.00	1	66.70	66.00	-1	930	-0.11%
2023/08/01	1	67.00	0	0.00	66.60	1	921	0.11%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/21	0.2	67.40	0	0.00	67.10	0.2	923	0.02%
2023/07/18	1	67.00	0	0.00	66.40	1	934	0.11%
2023/07/12	0.1	68.40	0	0.00	68.20	0.1	919	0.01%
2023/07/11	0.2	68.95	0	0.00	68.90	0.2	929	0.02%
2023/07/07	2.1	69.98	0	0.00	70.10	2.1	909	0.23%
2023/07/06	0	0.00	10	71.39	70.70	-10	907	-1.10%
2023/07/05	0	71.10	0	0.00	70.80	0	910	0.01%
2023/06/28	0	0.00	5	70.60	70.60	-5	876	-0.57%
2023/06/27	10.1	70.80	0	0.00	70.50	10.1	875	1.15%
2023/06/19	0	72.10	0	0.00	71.70	0	864	0.00%
2023/06/16	0	74.40	0	0.00	72.70	0	853	0.00%
2023/06/15	1	75.30	0	0.00	74.40	1	826	0.12%
2023/06/14	1	74.90	3	75.17	74.80	-2	794	-0.25%
2023/06/13	1	72.50	0	0.00	72.90	1	746	0.13%
2023/06/09	1	73.90	1	73.50	73.50	0	714	0.00%
2023/06/08	0.1	71.80	0	0.00	71.30	0.1	696	0.01%
2023/06/07	0.1	71.30	0	0.00	72.20	0.1	719	0.01%
2023/06/02	0	0.00	2	72.35	72.30	-2	796	-0.25%
2023/05/30	1	71.80	0	0.00	72.00	1	820	0.12%
2023/05/18	0	0.00	1	71.40	71.30	-1	879	-0.11%
2023/05/17	1	71.50	0	0.00	71.60	1	885	0.11%
2023/04/24	1	71.00	0	0.00	70.60	1	1,064	0.09%
2023/04/19	0	0.00	1	73.80	73.40	-1	1,078	-0.09%
2023/04/18	0	0.00	5	73.52	73.30	-5	1,094	-0.46%
2023/04/14	0	0.00	0	73.10	74.10	0	1,190	0.00%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/11	5	72.84	0	0.00	72.80	5	1,280	0.39%
2023/04/07	0	72.70	0	0.00	72.20	0	1,281	0.00%
2023/04/06	1	71.70	0	0.00	71.90	1	1,280	0.08%
2023/03/31	1	71.80	0	0.00	71.90	1	1,288	0.08%
2023/03/28	1	71.30	0	0.00	71.20	1	1,316	0.08%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/16	2	71.00	0.2	70.30	70.30	1.8	1,477	0.12%
2023/03/10	0.1	74.50	0	0.00	73.20	0.1	1,505	0.01%
2023/03/09	0	0.00	0	75.20	74.00	0	1,507	0.00%
2023/03/08	0.1	75.24	2	74.50	75.40	-1.9	1,513	-0.12%
2023/03/03	0	0.00	1	71.40	71.70	-1	1,525	-0.07%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/21	0	0.00	1	73.90	73.70	-1	1,575	-0.06%
2023/02/20	1	73.40	0	0.00	73.50	1	1,573	0.06%
2023/02/06	0	0.00	2	73.70	73.10	-2	1,892	-0.11%
2023/02/03	0	0.00	6	74.20	73.70	-6	1,917	-0.31%
2023/01/10	2	68.30	0	0.00	67.80	2	2,175	0.09%
2023/01/09	2	67.70	0	0.00	67.60	2	2,221	0.09%
2023/01/04	1	65.40	0	0.00	65.70	1	2,250	0.04%
2022/12/29	1	68.00	0	0.00	66.80	1	2,311	0.04%
2022/12/16	3	74.47	0	0.00	73.40	3	2,918	0.10%
2022/12/14	2	76.40	0	0.00	76.30	2	2,938	0.07%
2022/12/12	0	0.00	1	77.20	77.20	-1	3,025	-0.03%
2022/12/07	0	0.00	1	72.60	72.60	-1	3,444	-0.03%
2022/12/06	0	0.00	1	73.60	73.60	-1	3,546	-0.03%
2022/12/02	0	0.00	1	76.50	75.80	-1	3,686	-0.03%
2022/11/29	2	73.90	3	74.67	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	7	73.43	73.40	-7	3,765	-0.19%
2022/11/24	7	73.11	4	73.80	72.80	3	3,860	0.08%
2022/11/21	0	0.00	1	71.90	71.50	-1	4,266	-0.02%
2022/11/18	1	72.10	0	0.00	71.70	1	4,257	0.02%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/14	1	73.10	2	72.80	73.10	-1	4,220	-0.02%
2022/11/11	6	72.18	0	0.00	71.50	6	4,185	0.14%
2022/11/10	2	74.95	0	0.00	74.60	2	4,083	0.05%
2022/11/07	0	0.00	1	75.90	76.60	-1	4,009	-0.02%
2022/11/02	1	76.10	0	0.00	76.10	1	4,029	0.02%
2022/10/28	3	74.80	0	0.00	73.50	3	4,073	0.07%
2022/10/25	0	0.00	6	76.03	75.90	-6	4,158	-0.14%
2022/10/24	0	0.00	1	75.00	74.80	-1	4,229	-0.02%
2022/10/20	0	0.00	1	71.80	72.10	-1	4,139	-0.02%
2022/10/19	4	75.58	2	74.60	74.60	2	4,066	0.05%
2022/10/18	1	76.00	1	76.70	76.90	0	4,015	0.00%
2022/10/17	4	77.10	4	77.80	77.80	0	4,016	0.00%
2022/10/13	0	0.00	10	79.40	79.40	-10	3,979	-0.25%
2022/10/12	0	0.00	1	82.60	84.20	-1	3,953	-0.03%
2022/10/07	4	88.65	3	88.73	87.30	1	3,930	0.03%
2022/10/06	1	90.20	3	92.40	90.50	-2	3,886	-0.05%
2022/10/05	1	93.20	23	92.47	92.20	-22	3,857	-0.57%
2022/10/04	3	92.23	3	93.00	92.40	0	3,826	0.00%
2022/09/30	9	86.93	9	88.93	91.50	0	3,754	0.00%
2022/09/29	0	0.00	1	93.20	91.20	-1	3,650	-0.03%
2022/09/28	4	93.53	1	94.00	90.20	3	3,571	0.08%
2022/09/27	4	91.58	5	92.18	93.50	-1	3,465	-0.03%
2022/09/26	1	89.50	6	88.30	88.20	-5	3,349	-0.15%
2022/09/22	2	93.30	0	0.00	94.00	2	3,260	0.06%
2022/09/20	0	0.00	1	95.20	93.70	-1	3,213	-0.03%
2022/09/19	9	93.20	10	91.26	92.90	-1	3,153	-0.03%
2022/09/16	4	93.00	3	93.70	92.50	1	3,086	0.03%
2022/09/15	13	96.49	1	94.40	93.80	12	3,022	0.40%
2022/09/14	6	95.58	8	93.66	95.00	-2	2,843	-0.07%
2022/09/13	4	92.13	3	91.77	92.10	1	2,618	0.04%
2022/09/12	1	88.50	1	90.30	90.30	0	2,510	0.00%
2022/09/08	5	88.10	6	88.73	89.50	-1	2,434	-0.04%
2022/09/07	0	0.00	1	85.00	85.60	-1	2,340	-0.04%
2022/09/06	2	85.40	4	84.43	84.40	-2	2,307	-0.09%
2022/09/05	2	84.60	3	84.23	84.10	-1	2,287	-0.04%
2022/09/02	3	89.93	1	87.60	87.60	2	2,233	0.09%
2022/09/01	3	88.20	5	88.10	88.10	-2	2,120	-0.09%
2022/08/31	2	87.15	1	87.80	87.80	1	2,064	0.05%
2022/08/30	8	89.05	5	89.18	87.20	3	1,991	0.15%
2022/08/29	13	87.65	12	87.78	88.00	1	1,842	0.05%
2022/08/26	4	83.83	0	0.00	86.10	4	1,628	0.25%
2022/08/24	1	77.30	0	0.00	77.30	1	1,525	0.07%
2022/08/23	1	76.40	0	0.00	76.80	1	1,515	0.07%
2022/08/22	0	0.00	1	76.10	75.50	-1	1,508	-0.07%
2022/08/17	1	77.80	0	0.00	77.20	1	1,445	0.07%
2022/08/12	3	78.83	3	77.50	76.30	0	1,423	0.00%
2022/08/11	0	0.00	3	77.87	77.60	-3	1,384	-0.22%
2022/08/04	1	82.20	0	0.00	80.00	1	1,320	0.08%
2022/08/03	6	81.97	6	82.30	82.20	0	1,284	0.00%
2022/08/02	10	81.69	10	81.92	82.00	0	1,265	0.00%
2022/08/01	2	81.60	6	82.17	80.80	-4	1,202	-0.33%
2022/07/29	5	81.02	0	0.00	81.40	5	1,127	0.44%
2022/07/18	13	75.40	13	73.90	75.20	0	856	0.00%
2022/07/14	0	0.00	2	69.60	70.10	-2	779	-0.26%
2022/07/13	2	68.90	0	0.00	68.00	2	759	0.26%
2022/07/01	1	60.00	0	0.00	59.90	1	693	0.14%
2022/06/27	0	0.00	2	66.80	67.20	-2	661	-0.30%
2022/05/12	2	70.50	0	0.00	69.90	2	591	0.34%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/09	1	73.50	0	0.00	73.50	1	589	0.17%
2022/04/27	3	74.17	0	0.00	74.20	3	681	0.44%
2022/04/14	1	79.00	0	0.00	79.30	1	707	0.14%
2022/04/07	1	79.10	0	0.00	79.10	1	699	0.14%
2022/03/08	2	73.25	0	0.00	73.00	2	709	0.28%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/04	0	0.00	25	79.00	78.80	-25	667	-3.75%
2022/02/24	2	79.50	0	0.00	79.30	2	710	0.28%
2022/02/22	2	80.65	0	0.00	80.80	2	715	0.28%
2022/02/18	5	81.40	0	0.00	81.40	5	719	0.70%
2022/02/15	1	81.50	2	81.50	81.40	-1	741	-0.13%
2022/02/14	4	81.50	0	0.00	81.40	4	751	0.53%
2022/02/11	5	82.30	0	0.00	82.30	5	764	0.65%
2022/01/21	0	0.00	5	84.00	83.80	-5	773	-0.65%
2022/01/17	0	0.00	5	86.90	88.50	-5	762	-0.66%
2022/01/13	2	88.10	0	0.00	88.10	2	749	0.27%
2022/01/05	3	91.50	0	0.00	91.50	3	697	0.43%
2021/12/22	7	91.07	0	0.00	91.00	7	727	0.96%
2021/11/29	6	88.92	0	0.00	90.00	6	769	0.78%
2021/11/25	6	91.80	0	0.00	91.40	6	758	0.79%
2021/11/18	0	0.00	2	93.75	94.00	-2	729	-0.27%
2021/11/17	9	94.20	0	0.00	94.50	9	729	1.23%
2021/11/05	0	0.00	1	97.90	97.60	-1	737	-0.14%
2021/11/01	1	95.50	0	0.00	95.30	1	739	0.14%
2021/10/26	0	0.00	5	95.00	94.70	-5	744	-0.67%
2021/10/15	0	0.00	10	90.33	90.90	-10	877	-1.14%
2021/10/08	10	90.00	0	0.00	88.40	10	917	1.09%
2021/10/05	0	0.00	15	86.00	89.10	-15	1,003	-1.49%
2021/10/01	1	89.30	0	0.00	88.50	1	1,041	0.10%
2021/09/29	1	88.90	1	89.80	89.10	0	1,067	0.00%
2021/09/27	5	93.50	0	0.00	93.70	5	1,069	0.47%
2021/09/24	0	0.00	0	93.30	93.00	0	1,088	0.00%
2021/09/17	1	96.80	0	0.00	96.30	1	1,221	0.08%
2021/09/15	0	0.00	1	96.60	97.00	-1	1,468	-0.07%
2021/09/08	0	0.00	1	93.20	92.00	-1	1,622	-0.06%
2021/09/07	1	94.70	1	94.80	94.90	0	1,618	0.00%
2021/09/03	1	96.40	10	96.10	96.50	-9	1,678	-0.54%
2021/09/01	1	95.90	1	95.70	95.90	0	1,753	0.00%
2021/08/31	10	95.30	0	0.00	95.80	10	1,755	0.57%
2021/08/25	0	0.00	10	95.52	96.80	-10	1,766	-0.57%
2021/08/17	5	91.90	0	0.00	92.10	5	1,798	0.28%
2021/08/13	5	95.30	0	0.00	95.50	5	1,795	0.28%
2021/08/05	1	99.80	0	0.00	99.60	1	1,875	0.05%
2021/08/03	1	97.90	0	0.00	97.70	1	1,976	0.05%
2021/07/28	1	96.50	0	0.00	97.10	1	2,014	0.05%
2021/07/27	0	0.00	35	100.50	98.60	-35	2,051	-1.71%
2021/07/21	24	104.50	1	106.50	103.50	23	2,089	1.10%
2021/07/20	2	100.50	0	0.00	100.00	2	2,023	0.10%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/13	0	0.00	1	103.50	103.50	-1	2,182	-0.05%
2021/07/12	1	106.50	0	0.00	103.50	1	2,171	0.05%
2021/07/08	26	110.00	0	0.00	110.50	26	2,157	1.20%
2021/07/07	0	0.00	1	107.00	110.50	-1	2,157	-0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/07/01	1	106.50	0	0.00	105.00	1	2,250	0.04%
2021/06/25	0	0.00	6	114.42	112.00	-6	2,233	-0.27%
2021/06/24	4	107.88	4	109.88	110.00	0	2,135	0.00%
2021/06/23	1	104.00	1.4	105.57	109.00	-0.4	2,046	-0.02%
2021/06/21	0	0.00	0.1	100.00	100.50	-0.1	2,005	0.00%
2021/06/16	0	0.00	10	96.60	97.00	-10	2,100	-0.48%
2021/06/11	3	100.03	3	97.20	98.20	0	2,107	0.00%
2021/06/10	0	0.00	1	98.00	99.10	-1	2,063	-0.05%
2021/06/08	10	95.40	0	0.00	94.90	10	1,996	0.50%
2021/06/07	0.1	94.00	0	0.00	93.30	0.1	2,019	0.00%
2021/05/28	0	0.00	5	92.70	92.60	-5	2,174	-0.23%
2021/05/17	1	82.00	10	81.60	82.80	-9	2,421	-0.37%
2021/05/13	1	88.40	11	88.55	88.00	-10	2,511	-0.40%
2021/05/12	7	89.00	0	0.00	89.00	7	2,567	0.27%
2021/05/11	1	95.50	0	0.00	93.30	1	2,528	0.04%
2021/05/05	0	98.60	1	96.60	96.60	-1	2,989	-0.03%
2021/05/04	0.1	99.90	1	96.30	97.60	-0.9	3,064	-0.03%
2021/05/03	2.2	101.41	0	0.00	100.50	2.2	3,043	0.07%
2021/04/22	3	105.67	0	0.00	105.00	3	3,236	0.09%
2021/04/21	1	107.50	2	108.00	108.50	-1	3,363	-0.03%
2021/04/19	0	0.00	1	108.50	109.00	-1	3,434	-0.03%
2021/04/14	5	110.40	0	0.00	112.50	5	3,689	0.14%
2021/04/13	1	113.00	1	112.00	112.50	0	3,914	0.00%
2021/04/12	0	0.00	1	112.00	111.00	-1	4,282	-0.02%
2021/04/07	0	0.00	1	115.00	117.00	-1	4,282	-0.02%
2021/04/01	0	0.00	1	115.50	114.00	-1	4,281	-0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/26	0	0.00	1	112.50	112.50	-1	4,265	-0.02%
2021/03/25	2	115.00	2	111.00	110.50	0	4,334	0.00%
2021/03/24	2	114.50	10	114.10	114.00	-8	4,344	-0.18%
2021/03/22	1	111.00	0.1	110.00	112.50	0.9	4,360	0.02%
2021/03/19	0	0.00	0.1	107.50	107.00	-0.1	4,401	0.00%
2021/03/18	0	0.00	2	108.50	108.50	-2	4,423	-0.05%
2021/03/17	2	110.50	0	0.00	109.50	2	4,611	0.04%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/15	0	0.00	0.1	109.50	109.00	-0.1	4,721	0.00%
2021/03/11	1.5	108.17	1	107.50	108.00	0.5	4,908	0.01%
2021/03/09	0	0.00	0.2	107.00	107.50	-0.2	5,211	0.00%
2021/03/08	9	109.89	0	0.00	109.00	9	5,196	0.17%
2021/03/05	1	113.00	1	113.00	113.00	0	5,167	0.00%
2021/03/04	0	0.00	1	112.50	113.50	-1	5,167	-0.02%
2021/03/02	0	0.00	1	113.50	113.00	-1	5,188	-0.02%
2021/02/26	3.5	114.36	0	0.00	116.00	3.5	5,239	0.07%
2021/02/24	5	115.80	0	0.00	115.00	5	5,220	0.10%
2021/02/23	0.1	116.00	3	115.00	115.50	-2.9	5,201	-0.06%
2021/02/22	1.1	115.55	1	115.50	117.50	0.1	5,183	0.00%
2021/02/19	1.1	115.59	3	116.33	116.00	-1.9	5,128	-0.04%
2021/02/18	0	0.00	1	119.00	118.50	-1	5,090	-0.02%
2021/02/05	1	120.00	1	119.00	119.00	0	5,091	0.00%
2021/02/04	0	0.00	6	117.17	120.00	-6	5,029	-0.12%
2021/02/03	6	119.33	0	0.00	118.50	6	4,958	0.12%
2021/02/02	3	116.50	3	117.00	116.00	0	4,894	0.00%
2021/02/01	1	115.00	1	113.50	113.50	0	4,912	0.00%
2021/01/29	1	115.00	1	115.50	115.00	0	4,878	0.00%
2021/01/28	7	120.64	4	120.63	119.50	3	4,799	0.06%
2021/01/27	3	126.00	8.2	125.38	125.00	-5.2	4,685	-0.11%
2021/01/26	5	119.00	0	0.00	119.00	5	4,379	0.11%
2021/01/25	0	0.00	1	117.00	117.50	-1	4,311	-0.02%
2021/01/21	0.1	119.25	0	0.00	119.00	0.1	4,282	0.00%
2021/01/20	1	117.00	1	119.50	115.00	0	4,245	0.00%
2021/01/19	2	119.00	3	120.50	118.50	-1	4,208	-0.02%
2021/01/18	0	0.00	4	118.75	119.50	-4	4,185	-0.10%
2021/01/15	4	123.25	0.1	123.00	120.50	3.9	4,171	0.09%
2021/01/14	4.1	124.61	4	124.13	125.00	0.1	4,089	0.00%
2021/01/13	3	122.00	5	120.50	120.50	-2	3,908	-0.05%
2021/01/12	1	122.00	1	119.00	119.00	0	3,862	0.00%
2021/01/08	2	122.00	7	123.57	121.00	-5	3,750	-0.13%
2021/01/07	6	120.42	0	0.00	120.50	6	3,609	0.17%
2021/01/06	10	121.10	7	121.86	118.50	3	3,523	0.09%
2021/01/05	24.2	121.38	11	121.27	120.50	13.2	3,289	0.40%
2021/01/04	1	107.50	7	113.36	114.50	-6	2,900	-0.21%
2020/12/28	1	105.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/23	1	102.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	104.50	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	105.50	1	103.50	104.50	0	2,752	0.00%
2020/12/18	2	109.00	0	0.00	108.50	2	2,659	0.08%
2020/12/15	1	109.00	1	107.00	105.00	0	2,504	0.00%
2020/12/11	5	114.30	13	115.12	114.50	-8	2,366	-0.34%
2020/12/10	0	0.00	2	109.25	108.50	-2	2,163	-0.09%
2020/12/09	3	110.50	6	110.25	109.00	-3	2,122	-0.14%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	6	110.08	1	110.00	110.50	5	2,045	0.24%
2020/12/04	5	108.90	7	107.14	109.50	-2	1,908	-0.10%
2020/12/03	1	101.50	0	0.00	101.50	1	1,624	0.06%
2020/11/27	0	0.00	8	98.50	98.60	-8	1,611	-0.50%
2020/11/25	2	100.00	2	103.00	99.20	0	1,652	0.00%
2020/11/05	0	0.00	1	90.70	90.40	-1	1,657	-0.06%
2020/11/04	0	0.00	3	91.00	90.80	-3	1,670	-0.18%
2020/11/03	4	88.90	0	0.00	88.90	4	1,663	0.24%
2020/11/02	1	87.50	1	86.90	87.00	0	1,677	0.00%
2020/10/30	1	88.00	1	88.10	88.00	0	1,674	0.00%
2020/10/26	2	91.20	1	91.80	91.10	1	1,682	0.06%
2020/10/23	1	90.90	3	91.33	92.70	-2	1,684	-0.12%
2020/10/22	1	90.80	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	91.50	1	92.00	91.60	0	1,695	0.00%
2020/10/20	0	0.00	1	91.90	92.00	-1	1,693	-0.06%
2020/10/19	3	93.13	1	92.70	92.60	2	1,707	0.12%
2020/10/16	0	0.00	1	93.40	94.10	-1	1,698	-0.06%
2020/10/14	2	93.25	1	92.90	92.90	1	1,699	0.06%
2020/10/13	1	93.10	1	93.40	93.00	0	1,688	0.00%
2020/10/06	8	97.00	0	0.00	97.10	8	1,728	0.46%
2020/09/10	3	99.33	2	98.10	97.70	1	1,971	0.05%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/01	1	107.00	1	105.04	107.00	0	2,544	0.00%
2020/08/28	12	106.17	11	105.50	104.50	1	2,530	0.04%
2020/08/26	0	0.00	3	100.57	102.00	-3	2,445	-0.12%
2020/08/24	0	0.00	1	98.30	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	1	99.00	98.70	-1	2,471	-0.04%
2020/08/14	1	99.90	4	97.98	99.90	-3	2,471	-0.12%
2020/08/12	1	97.20	1	98.30	97.20	0	2,494	0.00%
2020/08/10	1	95.90	3	96.20	95.90	-2	2,526	-0.08%
2020/07/31	5	93.60	0	0.00	95.40	5	2,679	0.19%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/28	3	97.00	1	95.30	95.20	2	2,772	0.07%
2020/07/27	3	98.93	4	98.35	96.90	-1	2,876	-0.03%
2020/07/24	3	101.83	1	102.50	100.50	2	2,857	0.07%
2020/07/23	4	102.88	14	102.68	102.00	-10	2,884	-0.35%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	3	102.50	103.50	-3	2,872	-0.10%
2020/07/20	1	100.00	1	100.50	100.50	0	2,884	0.00%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/16	0	0.00	4	102.13	102.50	-4	2,925	-0.14%
2020/07/15	1	100.50	2	102.50	101.00	-1	2,936	-0.03%
2020/07/14	5	100.60	1	100.00	100.00	4	2,985	0.13%
2020/07/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2020/07/10	1	100.50	1	101.50	100.00	0	3,128	0.00%
2020/07/09	17	106.18	2	105.75	103.00	15	3,146	0.48%
2020/07/08	3	106.83	2	105.75	105.50	1	3,137	0.03%
2020/07/07	7	108.14	6	108.92	107.00	1	3,122	0.03%
2020/07/06	2	105.75	5	106.90	105.50	-3	3,093	-0.10%
2020/07/03	5	105.90	1	108.00	105.00	4	3,141	0.13%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/06/19	2	107.00	11	109.05	106.00	-9	3,648	-0.25%
2020/06/18	6	108.92	3	108.33	107.50	3	3,771	0.08%
2020/06/17	0	0.00	2	107.00	107.50	-2	3,793	-0.05%
2020/06/16	11	108.18	1	107.00	107.00	10	3,837	0.26%
2020/06/15	1	107.00	10	111.00	106.00	-9	3,829	-0.24%
2020/06/12	19	106.47	15	103.53	110.00	4	3,716	0.11%
2020/06/11	0	0.00	9	106.94	103.50	-9	3,607	-0.25%
2020/06/10	1	101.50	0	0.00	101.50	1	3,493	0.03%
2020/06/09	5	102.46	6	104.33	102.50	-1	3,501	-0.03%
2020/06/08	1	98.80	1	98.50	97.20	0	3,380	0.00%
2020/06/04	1	100.00	5	100.40	100.00	-4	3,388	-0.12%
2020/06/03	1	96.40	2	97.90	98.00	-1	3,374	-0.03%
2020/06/02	6	94.40	0	0.00	94.40	6	3,354	0.18%
2020/05/29	1	93.10	0	0.00	92.70	1	3,381	0.03%
2020/05/26	0	0.00	7	96.60	95.80	-7	3,374	-0.21%
2020/05/21	6	99.03	4	98.50	98.90	2	3,388	0.06%
2020/05/20	0	0.00	4	97.15	98.50	-4	3,367	-0.12%
2020/05/19	2	94.40	0	0.00	95.50	2	3,376	0.06%
2020/05/18	3	92.10	0	0.00	92.00	3	3,419	0.09%
2020/05/15	3	92.03	0	0.00	92.10	3	3,405	0.09%
2020/05/12	0	0.00	1	99.00	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	21	96.11	95.20	-21	3,320	-0.63%
2020/05/08	0	0.00	2	96.30	96.20	-2	3,287	-0.06%
2020/05/07	20	96.95	0	0.00	97.40	20	3,279	0.61%
2020/05/06	4	95.00	3	93.77	95.00	1	3,281	0.03%
2020/05/05	2	94.25	0	0.00	92.80	2	3,261	0.06%
2020/05/04	7	91.91	3	91.77	92.40	4	3,284	0.12%
2020/04/30	0	0.00	5	94.52	95.40	-5	3,293	-0.15%
2020/04/29	1	86.70	0	0.00	86.80	1	3,189	0.03%
2020/04/23	0	0.00	1	85.00	85.00	-1	3,233	-0.03%
2020/04/20	1	86.20	1	86.20	85.80	0	3,259	0.00%
2020/04/17	4	87.37	1	87.20	86.70	3	3,273	0.09%
2020/04/16	5	86.28	4	86.63	86.50	1	3,287	0.03%
2020/04/15	4	87.03	23	85.87	89.00	-19	3,298	-0.58%
2020/04/14	3	81.43	4	82.80	83.90	-1	3,343	-0.03%
2020/04/13	1	80.50	2	80.10	79.80	-1	3,389	-0.03%
2020/04/09	4	83.03	4	81.80	81.40	0	3,612	0.00%
2020/04/08	5	82.08	1	80.00	83.00	4	3,560	0.11%
2020/04/06	0	0.00	2	76.70	75.40	-2	3,430	-0.06%
2020/03/31	0	0.00	10	76.10	76.10	-10	3,388	-0.30%
2020/03/30	11	77.82	4	77.28	77.90	7	3,371	0.21%
2020/03/27	12	80.61	8	80.85	79.30	4	3,367	0.12%
2020/03/26	14	74.16	17	74.64	75.50	-3	3,198	-0.09%
2020/03/25	24	71.28	1	72.20	71.20	23	3,033	0.76%
2020/03/24	1	65.90	0	0.00	68.80	1	2,935	0.03%
2020/03/23	10	72.90	0	0.00	72.90	10	2,812	0.36%
2020/03/17	0	0.00	2	88.70	88.10	-2	2,690	-0.07%
2020/03/12	2	96.50	0	0.00	96.30	2	2,564	0.08%
2020/03/11	7	106.00	0	0.00	101.50	7	2,509	0.28%
2020/03/09	0	0.00	1	105.00	104.50	-1	2,443	-0.04%
2020/03/06	2	109.50	0	0.00	110.00	2	2,387	0.08%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	2	113.75	4	113.50	112.00	-2	2,348	-0.09%
2020/02/27	3	117.00	4	115.50	115.50	-1	2,285	-0.04%
2020/02/26	3	120.67	1	121.00	120.00	2	2,245	0.09%
2020/02/25	3	120.00	0	0.00	121.50	3	2,228	0.13%
2020/02/24	4	120.63	0	0.00	120.50	4	2,212	0.18%
2020/02/21	1	122.50	1	124.00	124.00	0	2,187	0.00%
2020/02/20	2	124.00	0	0.00	125.00	2	2,169	0.09%
2020/02/19	0	0.00	1	123.00	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	2	117.25	117.00	-2	2,042	-0.10%
2020/02/14	1	119.00	2	119.25	120.00	-1	2,030	-0.05%
2020/02/12	1	117.50	1	118.00	118.00	0	1,995	0.00%
2020/02/11	1	117.50	1	117.50	118.00	0	1,974	0.00%
2020/02/10	2	115.25	2	116.25	117.00	0	1,971	0.00%
2020/02/07	1	117.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	2	122.75	1	122.00	122.00	1	1,914	0.05%
2020/02/05	3.3	123.61	3	123.00	123.00	0.3	1,891	0.02%
2020/02/04	2	122.50	12	122.42	123.00	-10	1,812	-0.55%
2020/02/03	9	116.11	5	117.00	116.00	4	1,746	0.23%
2020/01/31	3	116.50	4	118.88	120.00	-1	1,716	-0.06%
2020/01/30	1	115.50	3	115.83	117.00	-2	1,713	-0.12%
2020/01/17	0.2	123.00	1	124.50	123.00	-0.8	1,725	-0.05%
2020/01/16	5	122.50	4	122.50	122.50	1	1,854	0.05%
2020/01/15	16	123.50	11	123.36	122.50	5	1,848	0.27%
2020/01/14	1	124.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	2	122.50	1	121.50	121.00	1	1,754	0.06%
2020/01/10	2	121.50	1	122.00	121.50	1	1,726	0.06%
2020/01/09	2	128.00	3	125.50	124.00	-1	1,658	-0.06%
2020/01/08	4	126.25	2	126.75	125.50	2	1,591	0.13%
2020/01/07	0	0.00	2	125.00	126.00	-2	1,438	-0.14%
2020/01/06	3	124.50	3	125.50	123.00	0	1,351	0.00%
2020/01/03	3	119.83	2	119.50	121.00	1	1,218	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	2	117.25	6	120.00	116.50	-4	1,172	-0.34%
2019/12/19	1	116.00	2	118.00	116.50	-1	1,117	-0.09%
2019/12/17	0.2	116.50	2	115.25	117.00	-1.8	1,096	-0.16%
2019/12/16	0	0.00	2	113.25	113.50	-2	1,030	-0.19%
2019/12/13	2	112.00	0	0.00	111.50	2	1,025	0.20%
2019/12/11	1	111.00	1	112.50	112.00	0	1,007	0.00%
2019/12/10	1	112.50	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	1	114.50	113.50	-1	1,002	-0.10%
2019/12/02	2	111.75	0	0.00	111.50	2	1,033	0.19%
2019/11/27	0	0.00	20	115.00	114.00	-20	1,112	-1.80%
2019/10/29	10	113.50	39	114.55	114.50	-29	1,376	-2.11%
2019/10/28	4	113.50	1	116.50	112.00	3	1,358	0.22%
2019/10/25	0	0.00	10	114.50	114.50	-10	1,325	-0.75%
2019/10/24	54	114.03	2	111.50	115.50	52	1,298	4.00%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/04	1	108.50	10	109.50	108.50	-9	1,272	-0.71%
2019/10/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2019/09/24	1	114.50	0	0.00	115.50	1	1,377	0.07%
2019/09/09	0	0.00	6	110.00	110.00	-6	1,561	-0.38%
2019/08/26	3	105.83	2	106.50	106.50	1	1,511	0.07%
2019/08/13	0	0.00	1	108.00	108.00	-1	1,591	-0.06%
2019/08/06	0	0.00	4	106.25	110.50	-4	1,717	-0.23%
2019/08/05	5	109.20	0	0.00	108.00	5	1,748	0.29%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/12	1	112.00	0	0.00	113.00	1	1,921	0.05%
2019/07/01	1	108.00	3	106.00	107.50	-2	1,819	-0.11%
2019/06/27	0	0.00	6	97.80	98.20	-6	1,743	-0.34%
2019/06/25	6	96.20	0	0.00	95.00	6	1,719	0.35%
2019/06/24	3	97.70	0	0.00	97.60	3	1,706	0.18%
2019/06/17	0	0.00	2	93.60	93.60	-2	1,732	-0.12%
2019/05/31	0.1	92.00	0	0.00	92.00	0.1	1,867	0.01%
2019/05/30	4	91.60	0	0.00	91.20	4	1,877	0.21%
2019/05/28	0	0.00	2	94.00	93.60	-2	1,896	-0.11%
2019/05/27	0	0.00	3	91.20	91.50	-3	1,886	-0.16%
2019/05/24	0	0.00	1	91.60	91.50	-1	1,888	-0.05%
2019/05/22	6	92.17	0	0.00	91.60	6	1,904	0.32%
2019/05/21	0	0.00	1	93.70	93.70	-1	1,891	-0.05%
2019/05/10	5	93.42	4	92.15	92.10	1	1,722	0.06%
2019/05/09	1	97.50	1	95.80	93.80	0	1,658	0.00%
2019/05/08	1	99.80	0	0.00	102.00	1	1,497	0.07%
2019/05/07	4	109.50	0	0.00	109.50	4	1,399	0.29%
2019/05/03	0.1	113.50	0	0.00	113.00	0.1	1,387	0.01%
2019/04/23	10	115.50	0	0.00	115.50	10	1,419	0.70%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/12	0	0.00	1	117.00	116.50	-1	1,440	-0.07%
2019/04/11	0	0.00	10	117.40	118.00	-10	1,448	-0.69%
2019/04/08	3	117.50	0	0.00	117.00	3	1,412	0.21%
2019/04/03	0	0.00	3	116.00	115.50	-3	1,385	-0.22%
2019/03/28	0	0.00	1	113.00	113.50	-1	1,339	-0.07%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	2	115.50	0	0.00	116.00	2	1,249	0.16%
2019/03/19	10	116.50	0	0.00	115.50	10	1,238	0.81%
2019/03/18	3	115.00	0	0.00	115.50	3	1,248	0.24%
2019/02/27	1	120.50	0	0.00	120.00	1	1,372	0.07%
2019/02/13	5	118.00	0	0.00	118.50	5	1,435	0.35%
2019/01/08	0	0.00	5	121.50	120.50	-5	1,867	-0.27%
2019/01/07	0.1	121.00	0	0.00	121.50	0.1	1,886	0.01%
2019/01/04	0	0.00	5	118.00	118.50	-5	1,911	-0.26%
2018/12/27	10	121.00	0	0.00	121.00	10	2,015	0.50%
2018/12/06	0	0.00	2	125.50	125.50	-2	2,500	-0.08%
2018/12/04	3	134.17	1	137.50	132.00	2	2,481	0.08%
2018/12/03	1	136.00	10	133.00	135.00	-9	2,437	-0.37%
2018/11/19	10	128.50	2	129.50	130.00	8	2,261	0.35%
2018/11/15	1	125.50	0	0.00	126.50	1	2,236	0.04%
2018/11/07	1	130.50	0	0.00	131.00	1	2,114	0.05%
2018/11/02	1	135.00	2	134.00	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/31	0	0.00	2	130.50	129.50	-2	2,071	-0.10%
2018/10/30	1	130.00	0	0.00	127.00	1	2,037	0.05%
2018/10/26	1	129.00	1	130.00	122.50	0	2,058	0.00%
2018/10/24	0	0.00	1	127.00	125.50	-1	1,933	-0.05%
2018/10/23	1	120.50	0	0.00	122.50	1	1,928	0.05%
2018/10/12	1	120.00	1	121.50	121.00	0	2,121	0.00%
2018/10/05	0	0.00	2	128.00	130.00	-2	2,013	-0.10%
2018/10/02	2	138.00	0	0.00	134.00	2	1,970	0.10%
2018/09/28	0	0.00	1	131.50	132.00	-1	1,927	-0.05%
2018/09/27	1	137.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	0	0.00	1	134.00	139.50	-1	1,878	-0.05%
2018/09/21	1	141.00	0	0.00	139.50	1	1,932	0.05%
2018/09/20	1	137.50	2	138.25	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	2	136.00	136.50	-2	1,826	-0.11%
2018/09/18	2	133.00	2	132.50	131.50	0	1,773	0.00%
2018/09/14	0	0.00	4	121.63	125.00	-4	1,614	-0.25%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/09/12	1	117.50	0	0.00	117.00	1	1,598	0.06%
2018/09/07	2	120.50	0	0.00	119.50	2	1,685	0.12%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	128.50	0	0.00	130.00	1	2,447	0.04%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/25	0	0.00	2	133.00	133.00	-2	2,533	-0.08%
2018/07/24	2	128.50	0	0.00	129.00	2	2,531	0.08%
2018/07/13	0	0.00	1	143.00	144.00	-1	2,499	-0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/25	2	147.00	0	0.00	147.00	2	2,725	0.07%
2018/06/14	0	0.00	2	152.50	152.00	-2	2,810	-0.07%
2018/06/12	2	150.50	2	148.00	148.00	0	2,897	0.00%
2018/06/08	3	149.50	1	153.50	149.00	2	2,863	0.07%
2018/06/07	1	155.00	1	156.00	156.00	0	2,788	0.00%
2018/05/23	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2018/05/22	2	142.75	2	144.25	143.50	0	2,494	0.00%
2018/05/18	1	140.00	13	139.00	138.00	-12	2,441	-0.49%
2018/05/17	1	136.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	1	137.00	1	137.50	137.50	0	2,441	0.00%
2018/05/15	1	137.00	4	138.88	139.50	-3	2,461	-0.12%
2018/05/14	1	133.50	0	0.00	134.50	1	2,424	0.04%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	2	132.75	132.00	-2	2,397	-0.08%
2018/05/04	9	130.00	7	129.86	129.00	2	2,441	0.08%
2018/05/03	2	134.50	1	132.50	132.50	1	2,528	0.04%
2018/04/30	1	134.00	0	0.00	132.00	1	2,582	0.04%
2018/04/25	0	0.00	1	131.00	130.00	-1	2,720	-0.04%
2018/04/23	0	0.00	1	128.00	128.00	-1	2,710	-0.04%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/19	1	135.00	0	0.00	131.00	1	2,725	0.04%
2018/04/17	1	125.00	0	0.00	126.50	1	2,692	0.04%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	3	128.50	129.00	-3	2,890	-0.10%
2018/04/09	0	0.00	1	127.00	127.00	-1	2,885	-0.03%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/29	1	122.00	2	125.00	124.00	-1	2,855	-0.04%
2018/03/28	3	128.50	0	0.00	127.00	3	2,786	0.11%
2018/03/26	4	132.75	1	133.00	134.00	3	2,739	0.11%
2018/03/22	5	134.40	5	136.00	134.50	0	2,737	0.00%
2018/03/21	0	0.00	2	138.00	136.50	-2	2,758	-0.07%
2018/03/19	2	136.50	5	135.00	136.50	-3	2,824	-0.11%
2018/03/16	6	129.17	0	0.00	129.00	6	2,723	0.22%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/26	0	0.00	3	128.00	129.50	-3	2,601	-0.12%
2018/02/23	0	0.00	1	130.00	127.00	-1	2,586	-0.04%
2018/02/09	1	119.50	2	118.50	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/02/06	1	120.00	3	119.00	120.00	-2	2,383	-0.08%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	0	0.00	1	126.50	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/23	0	0.00	3	127.50	128.00	-3	2,229	-0.13%
2018/01/16	0	0.00	5	132.00	131.00	-5	2,187	-0.23%
2018/01/15	5	131.00	0	0.00	131.00	5	2,181	0.23%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/10	4	128.63	2	131.00	131.00	2	2,199	0.09%
2018/01/08	2	138.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	0	0.00	1	138.00	138.00	-1	2,132	-0.05%
2018/01/04	2	137.00	2	139.75	141.50	0	2,193	0.00%
2018/01/03	1	145.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	0	0.00	1	145.00	145.50	-1	2,182	-0.05%