吉茂 (1587)-永豐金-新莊券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.90	1	47.60	42.85	0	1,360	0.00%
2024/11/21	1	47.60	0	0.00	47.60	1	1,299	0.08%
2024/11/20	0	0.00	1	47.20	46.80	-1	1,246	-0.08%
2024/11/19	2	46.95	0	0.00	47.95	2	1,222	0.16%
2024/11/18	5	46.47	5	46.79	46.35	0	1,126	0.00%
2024/11/15	5	47.50	6	49.38	47.20	-1	1,050	-0.10%
2024/11/14	2	45.13	18	44.52	46.90	-16	774	-2.07%
2024/11/13	10	42.65	0	0.00	42.65	10	720	1.39%
2024/11/06	1	37.75	0	0.00	37.00	1	610	0.16%
2024/10/28	0	0.00	1	41.70	41.30	-1	667	-0.15%
2024/10/25	5	41.50	10.4	41.76	41.90	-5.4	680	-0.79%
2024/10/18	0	0.00	1	43.40	42.80	-1	735	-0.14%
2024/10/16	1	45.25	0.3	43.35	45.00	0.8	723	0.10%
2024/10/15	0	0.00	0.4	42.40	43.05	-0.4	701	-0.05%
2024/09/30	1	44.25	0	0.00	44.20	1	843	0.12%
2024/09/26	0	0.00	1	47.50	46.55	-1	883	-0.11%
2024/09/20	0	0.00	2	43.05	42.70	-2	1,169	-0.17%
2024/09/18	0	0.00	3	44.20	42.85	-3	1,279	-0.23%
2024/09/05	1	46.40	0	0.00	45.00	1	2,033	0.05%
2024/09/03	1	48.60	0	0.00	48.20	1	2,121	0.05%
2024/08/30	1	50.60	0	0.00	50.40	1	2,244	0.04%
2024/08/28	0	0.00	3	52.40	52.00	-3	2,303	-0.13%
2024/08/27	3	52.57	0	0.00	50.70	3	2,402	0.12%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/21	1	52.30	0	0.00	51.30	1	2,631	0.04%
2024/08/19	2	52.20	0	0.00	52.30	2	2,876	0.07%
2024/08/16	0	0.00	4	52.80	52.70	-4	2,992	-0.13%
2024/08/14	3	50.00	3	49.45	50.00	0	3,455	0.00%
2024/07/30	0	0.00	1	49.30	50.70	-1	5,806	-0.02%
2024/07/29	2	51.40	0	0.00	50.30	2	5,897	0.03%
2024/07/19	8	53.76	8.1	55.04	53.40	-0.1	7,085	0.00%
2024/07/18	2	55.40	0	0.00	55.40	2	7,100	0.03%
2024/07/17	0	0.00	2	56.30	56.70	-2	7,147	-0.03%
2024/07/12	2	55.50	0	0.00	55.30	2	7,278	0.03%
2024/07/10	1	56.30	3	56.70	57.00	-2	7,388	-0.03%
2024/07/09	3	55.13	0	0.00	54.50	3	7,477	0.04%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/05	1	63.30	0	0.00	61.40	1	7,546	0.01%
2024/07/04	13	65.35	5	64.94	64.50	8	7,586	0.11%
2024/07/03	2	64.65	0	0.00	63.00	2	7,813	0.03%
2024/07/02	1	64.00	0	0.00	62.80	1	7,863	0.01%
2024/07/01	3	65.13	0.1	67.10	65.00	2.9	7,980	0.04%
2024/06/28	0	0.00	3	66.60	66.10	-3	8,047	-0.04%
2024/06/27	5	65.12	0	0.00	63.90	5	8,172	0.06%
2024/06/26	2	67.25	21	65.03	66.00	-19	8,161	-0.23%
2024/06/25	9	63.70	10	62.50	62.60	-1	8,018	-0.01%
2024/06/24	14.2	64.02	2	64.30	63.30	12.2	8,000	0.15%
2024/06/21	0	0.00	14	60.50	61.60	-14	8,032	-0.17%
2024/06/19	4	62.60	5	62.14	61.70	-1	8,076	-0.01%
2024/06/18	3	65.47	2	65.20	63.60	1	8,086	0.01%
2024/06/17	3	67.50	3	66.87	66.30	0	8,116	0.00%
2024/06/14	19	67.76	22.1	67.03	67.80	-3.1	8,037	-0.04%
2024/06/13	1	60.40	6.2	63.76	66.10	-5.2	7,755	-0.07%
2024/06/12	25	59.96	18	57.36	60.10	7	7,638	0.09%
2024/06/11	1	57.70	0	0.00	57.10	1	7,538	0.01%
2024/06/07	16	58.79	0	0.00	57.60	16	7,498	0.21%
2024/06/06	0	62.63	0	0.00	58.40	0	7,438	0.00%
2024/06/05	3	63.40	5	62.50	62.10	-2	7,342	-0.03%
2024/06/04	9	64.07	0	0.00	64.00	9	7,301	0.12%
2024/06/03	1	66.37	0	0.00	64.80	1	7,264	0.01%
2024/05/31	11	69.00	6	70.25	64.80	5	7,230	0.07%
2024/05/30	0.1	73.50	10	72.98	68.70	-9.9	7,125	-0.14%
2024/05/29	10	74.40	1	78.50	74.40	9	7,073	0.13%
2024/05/28	0	0.00	61	75.91	73.30	-61	6,986	-0.87%
2024/05/27	0	0.00	3	76.57	76.20	-3	6,931	-0.04%
2024/05/24	1.2	74.45	0	0.00	76.20	1.2	6,813	0.02%
2024/05/23	6	76.00	4	74.78	75.40	2	6,735	0.03%
2024/05/22	1	77.10	11	77.30	76.50	-10	6,553	-0.15%
2024/05/21	15	78.01	15.2	78.98	79.50	-0.2	6,429	0.00%
2024/05/20	7.1	78.25	13	78.62	76.00	-6	6,197	-0.10%
2024/05/17	23.1	75.24	24	76.88	77.50	-0.9	5,936	-0.02%
2024/05/16	15	72.54	30.1	76.14	77.10	-15.1	5,479	-0.28%
2024/05/15	1	65.40	3	70.10	70.10	-2	5,236	-0.04%
2024/05/14	1	62.80	0	0.00	63.80	1	5,147	0.02%
2024/05/13	6	64.70	1	65.70	63.00	5	5,037	0.10%
2024/05/10	21.1	73.03	3	76.63	69.40	18.1	4,873	0.37%
2024/05/09	68	78.05	10	77.66	77.10	58	4,646	1.25%
2024/05/08	29	79.09	22	80.14	76.50	7	4,418	0.16%
2024/05/07	97	73.45	84.1	74.32	74.90	12.9	4,081	0.32%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	7.1	65.82	66.20	-7.1	3,556	-0.20%
2024/05/02	0.1	59.50	0	0.00	60.20	0.1	3,467	0.00%
2024/04/30	9.1	61.68	8.1	63.44	61.50	1	3,357	0.03%
2024/04/29	9.1	62.41	5	63.34	62.80	4.1	3,153	0.13%
2024/04/26	2	59.95	2.3	61.68	62.30	-0.3	2,587	-0.01%
2024/04/25	0	0.00	5	56.50	56.70	-5	2,234	-0.22%
2024/04/22	0	0.00	1	46.35	42.70	-1	2,023	-0.05%
2024/04/19	1	48.40	7	47.34	47.40	-6	1,972	-0.30%
2024/04/18	0	0.00	230	49.10	49.50	-230	1,926	-11.94%	大賣/鉅額交易
2024/04/17	29	51.20	2	52.00	51.00	27	1,871	1.44%
2024/04/16	32	46.51	0	0.00	49.00	32	1,822	1.76%
2024/04/15	86	47.91	2	49.23	49.25	84	1,747	4.81%
2024/04/12	91	43.30	6	44.70	44.80	85	1,645	5.17%
2024/04/10	0	0.00	10.4	38.58	41.50	-10.4	1,525	-0.68%
2024/04/09	13	41.84	10	41.54	39.25	3	1,446	0.21%
2024/04/08	5	42.40	0.1	43.60	43.60	4.9	1,155	0.42%
2024/04/03	2	37.85	10	38.85	39.65	-8	1,079	-0.74%
2024/04/02	0	0.00	0.1	36.05	36.05	-0.1	927	-0.01%
2024/04/01	1	33.75	5	33.06	32.80	-4	820	-0.49%
2024/03/29	11	30.66	3	29.60	30.70	8	640	1.25%
2024/03/28	3	28.80	19	29.51	28.80	-16	594	-2.69%
2024/03/27	19	28.67	1	28.20	28.10	18	561	3.21%
2024/03/25	1	29.60	0	0.00	29.10	1	432	0.23%
2024/03/21	1	28.50	0	0.00	27.00	1	327	0.31%
2024/03/05	0	0.00	15	25.25	25.15	-15	109	-13.70%
2024/02/23	2	23.60	0	0.00	23.45	2	78	2.56%
2023/12/14	0	0.00	8	23.02	23.10	-8	100	-7.93%
2023/10/12	1	23.25	1	23.40	23.50	0	661	0.00%
2023/10/05	1	23.70	1	24.00	24.10	0	657	0.00%
2023/09/20	0	0.00	5	24.75	24.55	-5	635	-0.79%
2023/09/08	0	0.00	1	23.85	23.85	-1	590	-0.17%
2023/09/01	0	0.00	2	24.00	24.00	-2	585	-0.34%
2023/08/28	3	23.90	0	0.00	23.75	3	585	0.51%
2023/08/22	3	25.48	1	24.80	24.65	2	551	0.36%
2023/08/18	2	24.35	0	0.00	24.35	2	533	0.38%
2023/08/17	0	0.00	0.3	25.10	25.10	-0.3	501	-0.07%
2023/08/15	0.1	22.35	0	0.00	22.40	0.1	471	0.01%
2023/08/14	0.3	22.48	0	0.00	22.20	0.3	470	0.06%
2023/08/11	0	0.00	1	22.95	23.30	-1	462	-0.22%
2023/08/10	1	22.90	2	23.10	22.95	-1	461	-0.22%
2023/08/09	1	23.40	0	0.00	23.60	1	458	0.22%
2023/08/08	1	24.85	0	0.00	24.60	1	448	0.22%
2023/08/07	0	0.00	2	24.70	25.45	-2	435	-0.46%
2023/08/04	1	23.30	0	0.00	23.35	1	410	0.24%
2023/08/02	1	23.90	0	0.00	23.60	1	395	0.25%
2023/08/01	16	26.72	0	0.00	25.50	16	360	4.44%
2023/07/31	2	27.45	2	27.65	27.20	0	330	0.00%
2023/07/28	3	27.30	0	0.00	27.40	3	275	1.09%
2023/07/27	2	27.95	2	27.65	27.75	0	238	0.00%
2023/06/28	0	0.00	3	22.23	22.25	-3	64	-4.62%
2023/06/21	3	22.40	0	0.00	22.35	3	67	4.46%
2023/06/19	0	0.00	2	22.30	22.40	-2	68	-2.94%
2023/05/31	2	22.70	0	0.00	22.50	2	90	2.20%
2023/03/31	0	0.00	3	22.85	23.00	-3	99	-3.02%
2023/03/14	0	0.00	5	23.10	23.05	-5	93	-5.32%
2023/03/09	3	24.25	0	0.00	23.90	3	90	3.30%
2022/08/01	1	26.60	1	26.35	26.20	0	687	0.00%
2022/07/29	1	26.00	1	25.80	25.80	0	656	0.00%
2022/06/13	0	0.00	1	27.10	26.10	-1	536	-0.19%
2022/06/10	1	26.10	0	0.00	26.00	1	497	0.20%
2022/05/31	5	26.00	0	0.00	25.80	5	418	1.20%
2022/05/30	5	26.50	0	0.00	26.85	5	405	1.23%
2022/05/27	1	26.50	1	26.10	26.95	0	365	0.00%
2022/05/26	1	26.55	1	26.45	27.00	0	327	0.00%
2022/05/24	1	28.05	1	25.10	24.25	0	230	0.00%
2021/11/01	0	0.00	1	26.50	26.30	-1	257	-0.39%
2021/10/27	1	27.40	0	0.00	27.45	1	253	0.39%
2021/08/16	0	0.00	32	27.50	27.50	-32	279	-11.43%
2021/07/16	1	30.50	0	0.00	30.30	1	611	0.16%
2021/06/25	7	30.74	8	30.29	30.30	-1	1,117	-0.09%
2021/06/24	0	0.00	2	30.33	30.30	-2	1,125	-0.18%
2021/05/13	1	26.00	10	26.55	26.40	-9	1,272	-0.71%
2021/05/12	1	29.20	0	0.00	28.30	1	1,234	0.08%
2021/05/10	0	0.00	2	32.63	32.65	-2	1,179	-0.17%
2021/05/06	2	33.03	0	0.00	33.25	2	1,155	0.17%
2021/04/27	5	32.65	0	0.00	32.45	5	1,035	0.48%
2021/04/21	0	0.00	2	32.90	32.85	-2	1,005	-0.20%
2021/04/20	0	0.00	1	33.00	33.20	-1	1,003	-0.10%
2021/04/19	2	33.10	0	0.00	33.05	2	1,001	0.20%
2021/04/16	2	33.00	0	0.00	33.00	2	1,000	0.20%
2021/04/13	2	34.13	10	34.00	32.85	-8	946	-0.85%
2021/04/12	32	34.92	0	0.00	35.10	32	895	3.57%
2021/04/09	10	33.70	0	0.00	33.65	10	828	1.21%
2021/04/07	1	34.30	0	0.00	33.10	1	765	0.13%
2021/04/06	1	32.30	0	0.00	32.10	1	662	0.15%
2020/12/10	5	25.70	0	0.00	25.80	5	1,565	0.32%
2020/12/08	0	0.00	1	27.60	27.20	-1	1,572	-0.06%
2020/12/07	0	0.00	5	28.50	28.80	-5	1,555	-0.32%
2020/12/04	0	0.00	4	27.60	27.90	-4	1,540	-0.26%
2020/12/02	2	28.20	2	27.88	27.85	0	1,581	0.00%
2020/11/26	6	28.28	1	29.00	27.30	5	1,948	0.26%
2020/11/18	12	27.22	2	27.10	27.65	10	2,127	0.47%
2020/11/17	0	0.00	0	25.85	26.50	0	2,116	0.00%
2020/11/16	0	0.00	1.2	26.29	26.25	-1.2	2,118	-0.06%
2020/11/10	0.2	27.05	0	0.00	26.85	0.2	2,084	0.01%
2020/11/09	3	26.77	3	26.82	26.95	0	2,127	0.00%
2020/10/27	2	25.70	0	0.00	25.70	2	2,127	0.09%
2020/10/22	0	0.00	2	25.70	25.60	-2	2,108	-0.09%
2020/10/19	2	26.10	0	0.00	26.10	2	2,069	0.10%
2020/10/16	2	27.25	0	0.00	27.25	2	2,007	0.10%
2020/10/15	1	27.15	0	0.00	27.25	1	1,704	0.06%
2020/10/13	1	27.10	0	0.00	27.15	1	1,655	0.06%
2020/10/07	1	27.50	0	0.00	26.70	1	1,632	0.06%
2020/09/14	0	0.00	1	25.40	26.60	-1	1,585	-0.06%
2020/09/11	1	25.00	0	0.00	25.05	1	1,562	0.06%
2020/09/08	0	0.00	4	26.75	26.85	-4	1,485	-0.27%
2020/09/03	0	0.00	2	27.78	27.65	-2	1,386	-0.14%
2020/09/02	2	28.88	1	27.75	28.65	1	1,346	0.07%
2020/09/01	20	28.03	15	28.35	28.35	5	1,176	0.43%
2020/08/28	0	0.00	0	25.00	25.00	0	956	0.00%
2020/08/26	0	0.00	4	24.13	24.05	-4	868	-0.46%
2020/08/24	5	24.09	0	0.00	24.45	5	726	0.69%
2020/08/18	0	0.00	1	20.45	20.45	-1	575	-0.17%
2020/08/12	1	19.30	1	20.50	20.70	0	469	0.00%
2020/08/04	0	0.00	1	18.65	19.05	-1	404	-0.25%
2020/07/23	1	17.95	0	0.00	17.70	1	364	0.27%
2020/07/01	5	17.55	5	17.24	16.85	0	122	0.00%
2020/06/30	0	0.00	1	16.75	16.45	-1	97	-1.02%
2020/06/29	1	16.35	1	16.40	16.80	0	90	0.00%
2020/06/24	1	15.40	0	0.00	15.70	1	70	1.41%
2019/12/31	0	0.00	2	14.70	14.80	-2	52	-3.84%
2019/12/24	2	15.00	0	0.00	14.90	2	48	4.11%
2019/04/12	40	21.05	40	20.81	19.95	0	57	0.00%
2018/09/28	0	0.00	1	20.20	20.10	-1	91	-1.10%
2018/09/12	0	0.00	1	19.30	19.50	-1	88	-1.13%
2018/06/28	0	0.00	1	19.55	19.40	-1	212	-0.47%
2018/04/24	1	20.00	0	0.00	19.85	1	238	0.42%
2018/04/16	3	23.83	0	0.00	23.90	3	178	1.68%