科妍 (1786)-永豐金-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
387張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	1	132.00	0	0.00	125.50	1	1,125	0.09%
2024/09/09	0	0.00	1	135.50	135.50	-1	1,127	-0.09%
2024/09/06	1	131.00	0	0.00	131.50	1	1,126	0.09%
2024/09/05	1	132.00	0	0.00	131.00	1	1,132	0.09%
2024/09/03	0	136.50	0	0.00	135.50	0	1,138	0.00%
2024/08/30	1	135.50	1	136.50	136.50	0	1,218	0.00%
2024/08/29	0	134.50	0	0.00	133.00	0	1,237	0.00%
2024/08/28	1	140.50	1	133.00	133.00	0	1,219	0.00%
2024/08/26	0	0.00	1	131.50	131.50	-1	1,134	-0.09%
2024/08/23	0.1	131.50	0	0.00	131.00	0.1	1,128	0.00%
2024/08/22	0.1	133.50	0	0.00	131.00	0.1	1,121	0.00%
2024/08/19	0	0.00	1	122.50	124.50	-1	954	-0.10%
2024/08/16	0	122.00	2.5	123.20	121.00	-2.5	944	-0.26%
2024/08/15	0	0.00	1	120.00	119.00	-1	932	-0.11%
2024/08/14	0	117.50	0	0.00	118.50	0	930	0.00%
2024/08/13	0	0.00	2	118.75	119.50	-2	926	-0.22%
2024/08/12	2	115.50	0	0.00	114.50	2	911	0.22%
2024/08/05	0	0.00	1	98.00	98.50	-1	919	-0.11%
2024/07/30	0	0.00	0.1	106.59	109.50	-0.1	923	-0.01%
2024/07/29	0.5	108.00	0	0.00	106.50	0.5	921	0.05%
2024/07/23	0.5	116.00	0	0.00	114.50	0.5	925	0.05%
2024/07/18	1	122.00	0	0.00	123.50	1	916	0.11%
2024/07/11	0.5	119.00	0	0.00	118.00	0.5	917	0.05%
2024/07/10	0.5	121.00	0	0.00	120.50	0.5	936	0.05%
2024/07/09	2.5	121.50	0	0.00	120.00	2.5	955	0.26%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/04	0.5	126.50	0	0.00	127.00	0.5	1,130	0.04%
2024/07/03	3.5	126.93	0	0.00	127.00	3.5	1,156	0.30%
2024/07/02	1	127.50	0	0.00	128.50	1	1,181	0.08%
2024/07/01	1	133.00	1.5	134.67	132.50	-0.5	1,185	-0.04%
2024/06/28	0	131.50	0	0.00	133.00	0	1,242	0.00%
2024/06/21	0.1	130.00	1	133.50	128.50	-0.9	1,252	-0.07%
2024/06/20	0	0.00	3	130.00	128.50	-3	1,241	-0.24%
2024/06/19	3.5	127.95	1	126.00	126.00	2.5	1,234	0.20%
2024/06/18	3	128.17	2	127.25	127.50	1	1,203	0.08%
2024/06/17	6	128.33	3	127.67	126.00	3	1,184	0.25%
2024/06/14	3	122.33	1	124.00	124.00	2	1,145	0.17%
2024/06/12	0	0.00	1	115.00	115.00	-1	1,100	-0.09%
2024/06/11	0	0.00	1	113.00	114.00	-1	1,091	-0.09%
2024/06/06	3	114.17	2	117.50	119.00	1	1,064	0.09%
2024/06/05	1	114.00	1	113.00	111.50	0	1,031	0.00%
2024/06/04	2	112.00	1	117.00	117.00	1	986	0.10%
2024/05/13	0	0.00	1.5	98.53	98.40	-1.5	1,023	-0.15%
2024/04/29	0	0.00	34	105.90	105.50	-34	956	-3.56%
2024/04/24	0	0.00	2	109.50	108.00	-2	931	-0.21%
2024/04/22	0	103.50	0	0.00	103.00	0	915	0.00%
2024/04/15	0	0.00	1	112.50	109.50	-1	848	-0.12%
2024/04/12	0	0.00	1	110.50	108.50	-1	831	-0.12%
2024/04/10	4	109.50	4	112.75	105.00	0	768	0.00%
2024/04/09	0	0.00	1	109.50	108.50	-1	610	-0.16%
2024/04/02	27	108.61	0	0.00	112.50	27	513	5.25%
2024/04/01	0.5	107.00	0	0.00	107.00	0.5	443	0.11%
2024/03/28	3	95.80	0	0.00	95.20	3	371	0.81%
2024/03/27	0.1	95.00	0	0.00	95.00	0.1	354	0.03%
2024/03/13	3	89.10	2	89.00	88.70	1	286	0.35%
2024/03/12	3	88.70	0	0.00	89.50	3	285	1.05%
2024/03/11	1	89.90	0	0.00	90.10	1	279	0.36%
2024/03/01	2	89.10	0	0.00	89.40	2	223	0.90%
2024/02/22	0	0.00	0.1	84.70	84.60	-0.1	193	-0.03%
2024/02/19	0.1	83.90	0	0.00	83.70	0.1	179	0.03%
2023/09/28	0	0.00	10	82.00	83.50	-10	921	-1.09%
2023/09/15	0	87.20	0	0.00	87.80	0	1,113	0.00%
2023/09/01	0	0.00	1	88.10	87.50	-1	1,078	-0.09%
2023/08/29	1	87.40	0	0.00	87.10	1	1,041	0.10%
2023/08/14	0	0.00	1	77.90	78.70	-1	1,007	-0.10%
2023/08/02	2	83.80	2	83.75	81.00	0	1,056	0.00%
2023/07/28	0	0.00	1	86.00	86.50	-1	1,081	-0.09%
2023/07/26	3	89.00	0	90.90	88.80	3	1,055	0.28%
2023/07/25	0	94.70	1	95.00	95.30	-1	1,023	-0.10%
2023/07/20	0	0.00	2	89.70	88.00	-2	964	-0.21%
2023/07/14	1	86.40	0	0.00	85.00	1	909	0.11%
2023/07/12	1	88.00	0	0.00	86.10	1	901	0.11%
2023/07/11	0	0.00	6	87.60	87.60	-6	898	-0.67%
2023/07/10	2	89.55	1	89.00	89.40	1	891	0.11%
2023/07/07	6	87.80	0	0.00	86.90	6	885	0.68%
2023/07/04	1	89.80	0	0.00	89.20	1	826	0.12%
2023/06/30	0	88.50	0.8	89.20	90.50	-0.8	772	-0.10%
2023/06/29	1	87.20	1	87.40	86.10	0	734	0.00%
2023/06/27	0	0.00	3	82.00	80.10	-3	678	-0.44%
2023/06/21	0	0.00	1	79.00	79.40	-1	644	-0.16%
2023/06/19	0	0.00	1	77.70	77.70	-1	646	-0.15%
2023/06/09	1	74.70	0	76.00	76.00	1	620	0.16%
2023/05/30	2	68.20	0	0.00	68.20	2	713	0.28%
2023/05/26	8	67.95	0	0.00	67.40	8	739	1.08%
2023/05/25	0	0.00	1	69.00	68.50	-1	752	-0.13%
2023/05/23	1	70.80	0	0.00	70.70	1	772	0.13%
2023/05/04	1	76.70	0	0.00	77.90	1	748	0.13%
2023/04/25	3	72.00	0	0.00	72.30	3	722	0.42%
2023/04/24	0	72.40	0	0.00	76.00	0	708	0.00%
2023/04/21	0	0.00	1	77.60	72.00	-1	698	-0.14%
2023/04/20	1.8	77.12	1	77.80	75.50	0.8	657	0.12%
2023/04/19	1	73.20	0	0.00	73.40	1	592	0.17%
2023/03/09	1	68.70	0	0.00	69.30	1	903	0.11%
2023/03/08	2	71.60	0	0.00	71.10	2	880	0.23%
2023/03/07	1	73.10	0	0.00	72.10	1	864	0.12%
2023/03/03	1	70.20	2	68.00	70.30	-1	816	-0.12%
2023/03/01	0	0.00	8	65.60	65.60	-8	768	-1.04%
2023/02/24	0	0.00	1	63.50	65.20	-1	756	-0.13%
2023/02/22	1	62.50	0	0.00	63.00	1	722	0.14%
2023/02/21	8	62.50	0	0.00	61.90	8	708	1.13%
2023/01/16	0	0.00	2	53.00	53.20	-2	577	-0.35%
2023/01/13	2	52.70	0	0.00	52.30	2	574	0.35%
2023/01/04	0	0.00	1	55.00	54.20	-1	542	-0.18%
2022/12/29	1	56.40	0	0.00	56.40	1	504	0.20%
2022/12/28	2	61.75	0	0.00	56.10	2	442	0.45%
2022/12/20	0	0.00	1	55.10	52.50	-1	214	-0.47%
2022/12/19	1	54.50	0	0.00	55.70	1	206	0.48%
2022/12/07	0	0.00	2	52.00	52.20	-2	126	-1.58%
2022/11/24	2	49.05	2	49.85	49.40	0	174	0.00%
2022/11/11	0	0.00	1	48.00	47.40	-1	338	-0.30%
2022/11/08	0	0.00	1	47.70	47.65	-1	337	-0.30%
2022/11/07	1	49.30	0	0.00	48.05	1	336	0.30%
2022/09/05	1	50.80	0	0.00	50.20	1	268	0.37%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/08/29	1	52.30	0	0.00	52.30	1	197	0.51%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	1	44.70	0	0.00	44.80	1	51	1.94%
2022/08/11	0	0.00	1	41.90	41.90	-1	42	-2.38%
2022/08/10	1	43.65	0	0.00	42.40	1	41	2.42%
2022/08/09	0	0.00	2	43.48	43.45	-2	39	-5.08%
2022/06/30	1	40.85	0	0.00	40.50	1	47	2.11%
2022/05/17	1	42.55	0	0.00	42.65	1	69	1.45%
2022/04/13	0	0.00	0.2	42.70	42.95	-0.2	65	-0.26%
2022/03/30	0	0.00	2	41.45	42.70	-2	57	-3.49%
2022/03/09	0	0.00	9	41.00	41.15	-9	47	-18.89%
2021/11/23	0	0.00	0.3	51.60	52.30	-0.3	44	-0.71%
2021/11/22	0.3	51.63	0	0.00	51.60	0.3	43	0.74%
2021/09/30	2	55.40	0	0.00	55.40	2	57	3.49%
2021/09/28	0	0.00	0.1	56.20	56.20	-0.1	58	-0.17%
2021/09/09	0	0.00	0.1	54.00	54.40	-0.1	58	-0.17%
2021/09/03	0.1	54.60	0	0.00	54.60	0.1	57	0.17%
2021/06/04	0	0.00	0.2	53.00	51.70	-0.2	105	-0.23%
2021/06/03	0	0.00	0	53.30	52.30	0	105	0.00%
2021/05/31	0	51.40	0	0.00	51.90	0	105	0.00%
2021/03/31	0	0.00	0	59.90	60.50	0	106	-0.04%
2021/03/29	0	0.00	1	59.50	59.50	-1	104	-0.96%
2021/03/26	0	0.00	3	59.13	58.80	-3	103	-2.89%
2021/03/18	0	0.00	1	58.30	58.30	-1	100	-1.00%
2021/03/15	2	54.75	0	0.00	55.90	2	105	1.90%
2021/03/09	0	0.00	1	56.00	56.60	-1	101	-0.99%
2021/03/08	0	0.00	1	56.90	56.30	-1	101	-0.98%
2021/03/02	1	55.00	0	0.00	54.70	1	103	0.97%
2021/02/26	1	55.00	0	0.00	56.00	1	103	0.97%
2021/02/25	1	56.00	0	0.00	56.30	1	101	0.99%
2021/02/22	0	0.00	1	58.00	58.20	-1	98	-1.01%
2021/01/22	1	52.50	0	0.00	53.30	1	107	0.93%
2020/12/07	0	0.00	0	65.00	64.20	0	227	0.00%
2020/11/27	0.1	64.70	0	0.00	65.00	0.1	311	0.02%
2020/10/22	2	64.70	0	0.00	65.20	2	357	0.56%
2020/10/06	0.7	69.40	0	0.00	69.40	0.7	365	0.18%
2020/09/22	0	0.00	1	74.70	74.30	-1	415	-0.24%
2020/09/18	1	74.20	0	0.00	74.60	1	401	0.25%
2020/09/16	0	0.00	1	73.00	73.30	-1	387	-0.26%
2020/09/15	1	74.10	0	0.00	73.20	1	385	0.26%
2020/09/14	0	0.00	2	70.95	70.90	-2	369	-0.54%
2020/08/27	0	0.00	1	67.50	67.90	-1	349	-0.29%
2020/08/07	1	65.00	0	0.00	64.60	1	344	0.29%
2020/08/04	1	67.50	0	0.00	67.70	1	339	0.29%
2020/07/30	0	0.00	2	66.25	66.10	-2	361	-0.55%
2020/07/24	2	66.60	0	0.00	66.30	2	374	0.53%
2020/06/24	0	0.00	0.3	63.50	63.50	-0.3	365	-0.07%
2020/06/15	0.3	62.00	0	0.00	62.30	0.3	372	0.07%
2020/06/08	0	0.00	0.3	66.60	66.40	-0.3	394	-0.06%
2020/06/05	1	67.40	1	66.50	66.60	0	396	0.00%
2020/06/04	10	65.50	10	65.90	69.40	0	383	0.00%
2020/05/15	0.3	61.70	0	0.00	61.80	0.3	355	0.07%
2020/05/13	0	0.00	1	62.70	63.50	-1	355	-0.28%
2020/05/08	0	0.00	0.3	63.00	63.00	-0.3	356	-0.07%
2020/05/07	0	0.00	2	63.60	64.40	-2	352	-0.57%
2020/05/06	3	64.90	4	65.40	64.30	-1	349	-0.29%
2020/05/05	4	62.75	0	0.00	64.00	4	337	1.18%
2020/05/04	0	0.00	1	62.10	62.20	-1	333	-0.30%
2020/04/30	1	62.90	0	0.00	62.50	1	334	0.30%
2020/04/29	0	0.00	2	61.90	62.00	-2	333	-0.60%
2020/04/28	1	62.10	0	0.00	61.80	1	339	0.29%
2020/04/20	1.3	62.32	0	0.00	62.00	1.3	353	0.35%
2020/04/16	1	63.00	0	0.00	62.60	1	344	0.29%
2020/03/19	0	0.00	1	40.35	38.00	-1	320	-0.31%
2020/02/06	0	0.00	1	65.00	65.10	-1	551	-0.18%
2020/02/05	1	64.50	0	0.00	64.80	1	557	0.18%
2020/01/10	0	0.00	1	72.00	72.00	-1	614	-0.16%
2020/01/09	2	71.60	2	71.95	71.30	0	611	0.00%
2020/01/08	1	71.60	0	0.00	71.30	1	608	0.16%
2020/01/07	7	74.21	0	0.00	73.00	7	605	1.16%
2020/01/03	7	72.60	8	72.00	72.90	-1	587	-0.17%
2019/12/30	1	72.00	1	72.40	71.70	0	582	0.00%
2019/12/27	1	72.20	1	72.50	72.10	0	583	0.00%
2019/12/25	1	72.30	0	0.00	72.40	1	586	0.17%
2019/12/24	1	72.70	2	73.00	72.60	-1	594	-0.17%
2019/12/20	1	72.10	1	72.20	72.40	0	605	0.00%
2019/12/19	1	71.60	1	72.00	71.60	0	623	0.00%
2019/12/17	1	71.30	1	71.60	71.90	0	633	0.00%
2019/12/16	2	71.50	3	71.80	72.00	-1	635	-0.16%
2019/12/13	2	71.30	2	71.60	71.30	0	646	0.00%
2019/12/12	1	72.40	0	0.00	72.20	1	643	0.16%
2019/12/11	0	0.00	1	73.10	72.60	-1	644	-0.16%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/09	2	73.60	1	74.00	73.30	1	663	0.15%
2019/12/06	1	73.40	2	73.70	73.70	-1	691	-0.14%
2019/12/05	1	73.30	1	73.60	73.30	0	722	0.00%
2019/12/04	4	73.70	3	73.97	73.70	1	719	0.14%
2019/11/29	2	77.95	0	0.00	76.30	2	699	0.29%
2019/11/28	0	0.00	2	77.35	78.20	-2	658	-0.30%
2019/11/25	0	0.00	2	74.30	74.00	-2	592	-0.34%
2019/11/22	2	74.50	2	75.00	74.90	0	584	0.00%
2019/11/21	2	72.20	0	0.00	72.50	2	560	0.36%
2019/11/20	0	0.00	1	72.30	71.90	-1	559	-0.18%
2019/11/18	1	72.30	0	0.00	71.70	1	563	0.18%
2019/11/07	1	75.10	2	75.85	74.20	-1	555	-0.18%
2019/11/06	0	0.00	1	75.50	74.40	-1	522	-0.19%
2019/11/01	1	73.30	1	73.40	73.50	0	505	0.00%
2019/10/30	2	73.75	1	73.50	74.00	1	511	0.20%
2019/10/28	0	0.00	2	72.50	72.50	-2	528	-0.38%
2019/10/24	0	0.00	1	74.30	73.30	-1	532	-0.19%
2019/10/23	3	74.63	2	75.00	74.20	1	536	0.19%
2019/10/22	2	74.70	0	0.00	74.00	2	522	0.38%
2019/09/17	0	0.00	1	74.00	73.40	-1	828	-0.12%
2019/09/16	0	0.00	2	73.80	73.40	-2	827	-0.24%
2019/09/11	0	0.00	3	74.50	74.60	-3	815	-0.37%
2019/09/10	0	0.00	7	74.16	73.40	-7	794	-0.88%
2019/09/09	6	73.43	0	0.00	73.10	6	762	0.79%
2019/09/04	0	0.00	2	70.95	71.00	-2	733	-0.27%
2019/08/29	3	71.33	0	0.00	71.30	3	718	0.42%
2019/08/22	0	0.00	5	70.20	69.00	-5	699	-0.72%
2019/08/06	2	67.85	2	69.20	70.30	0	681	0.00%
2019/08/02	1	71.00	0	0.00	72.60	1	684	0.15%
2019/07/31	2	71.30	0	0.00	71.50	2	676	0.30%
2019/07/29	7	74.31	0	0.00	73.60	7	652	1.07%
2019/07/24	1	74.00	0	0.00	73.80	1	631	0.16%
2019/07/23	1	74.60	12	75.34	74.30	-11	621	-1.77%
2019/07/19	1	76.10	0	0.00	76.50	1	581	0.17%
2019/07/18	0	0.00	3	76.83	76.70	-3	579	-0.52%
2019/07/17	1	73.20	0	0.00	73.50	1	477	0.21%
2019/07/15	0	0.00	1	72.20	73.80	-1	434	-0.23%
2019/07/10	2	72.90	0	0.00	73.10	2	396	0.50%
2019/07/09	1	72.60	9	72.44	72.50	-8	367	-2.18%
2019/07/08	1	67.60	0	0.00	67.90	1	288	0.35%
2019/07/02	1	66.00	0	0.00	66.20	1	296	0.34%
2019/06/20	0	0.00	1	64.30	64.60	-1	364	-0.27%
2019/06/13	1	63.60	0	0.00	63.80	1	404	0.25%
2019/05/06	4	67.80	0	0.00	67.90	4	854	0.47%
2019/04/25	0	0.00	3	71.30	71.10	-3	906	-0.33%
2019/04/24	4	72.00	3	73.20	70.90	1	913	0.11%
2019/04/23	0	0.00	6	70.18	70.00	-6	894	-0.67%
2019/04/19	1	70.70	0	0.00	69.70	1	908	0.11%
2019/04/18	13	69.51	0	0.00	69.70	13	912	1.42%
2019/04/10	0	0.00	1	71.90	71.70	-1	997	-0.10%
2019/04/08	1	72.30	0	0.00	72.30	1	1,016	0.10%
2019/04/03	7	73.90	0	0.00	72.50	7	1,019	0.69%
2019/03/25	0	0.00	33	70.58	70.40	-33	976	-3.38%
2019/03/22	0	0.00	2	72.30	71.40	-2	980	-0.20%
2019/03/21	4	73.03	2	72.60	72.20	2	985	0.20%
2019/03/08	0	0.00	2	71.60	73.90	-2	1,100	-0.18%
2019/03/07	3	72.83	1	72.70	71.60	2	1,124	0.18%
2019/02/22	0	0.00	2	73.20	72.10	-2	1,184	-0.17%
2019/02/20	0	0.00	1	75.20	75.20	-1	1,156	-0.09%
2019/02/19	1	75.10	0	0.00	74.30	1	1,146	0.09%
2019/02/18	2	75.00	1	75.90	74.70	1	1,139	0.09%
2019/02/15	2	73.55	4	75.40	74.30	-2	1,101	-0.18%
2019/02/14	0	0.00	5	70.92	70.20	-5	1,003	-0.50%
2019/02/13	0	0.00	3	69.50	69.00	-3	998	-0.30%
2019/02/12	1.9	70.17	0	0.00	69.90	1.9	1,054	0.18%
2019/01/28	0	0.00	3	68.30	67.70	-3	1,045	-0.29%
2019/01/25	0	0.00	3	67.73	67.70	-3	1,057	-0.28%
2019/01/24	0	0.00	1	68.10	67.60	-1	1,082	-0.09%
2019/01/22	0	0.00	1	68.00	67.40	-1	1,125	-0.09%
2019/01/18	2	67.00	0	0.00	66.70	2	1,193	0.17%
2019/01/17	0	0.00	2	65.45	65.50	-2	1,203	-0.17%
2019/01/16	3	66.30	1	65.80	65.60	2	1,212	0.16%
2019/01/15	1	67.10	0	0.00	67.00	1	1,243	0.08%
2019/01/11	5	68.18	0	0.00	68.40	5	1,248	0.40%
2019/01/10	3	68.50	0	0.00	68.70	3	1,252	0.24%
2019/01/09	4	70.10	3	69.00	68.90	1	1,281	0.08%
2019/01/08	1	70.80	1	71.20	70.80	0	1,300	0.00%
2019/01/07	3	72.43	0	0.00	70.80	3	1,299	0.23%
2019/01/03	1	68.40	0	0.00	68.00	1	1,324	0.08%
2019/01/02	0	0.00	4	66.43	67.10	-4	1,336	-0.30%
2018/12/28	1	66.80	1	65.70	65.50	0	1,370	0.00%
2018/12/27	0	0.00	3	66.50	67.20	-3	1,443	-0.21%
2018/12/22	3	64.00	0	0.00	63.70	3	1,606	0.19%
2018/12/20	0	0.00	2	62.40	62.40	-2	1,827	-0.11%
2018/12/19	0	0.00	2	64.00	64.00	-2	1,882	-0.11%
2018/12/13	0	0.00	1	67.00	66.50	-1	2,014	-0.05%
2018/12/12	4	66.18	0	0.00	66.30	4	2,005	0.20%
2018/12/11	1	66.00	4	65.83	65.60	-3	1,983	-0.15%
2018/12/10	0	0.00	3	65.30	63.80	-3	1,960	-0.15%
2018/12/07	2	62.10	2	62.50	62.20	0	1,924	0.00%
2018/12/05	5	64.30	1	64.30	63.70	4	1,929	0.21%
2018/12/04	5	65.04	3	65.27	64.50	2	1,920	0.10%
2018/12/03	0	0.00	4	65.03	64.50	-4	1,927	-0.21%
2018/11/30	1	64.40	8	65.68	63.50	-7	1,916	-0.37%
2018/11/29	1	63.40	6	62.88	62.80	-5	1,876	-0.27%
2018/11/28	3	62.43	0	0.00	61.80	3	1,874	0.16%
2018/11/27	1	62.30	4	62.70	62.40	-3	1,887	-0.16%
2018/11/22	9	61.41	0	0.00	60.20	9	1,906	0.47%
2018/11/21	4	62.10	3	61.60	61.10	1	1,899	0.05%
2018/11/20	0	0.00	1	59.50	59.40	-1	1,871	-0.05%
2018/11/15	1	58.40	1	58.40	58.10	0	1,886	0.00%
2018/11/13	1	57.50	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	60.50	0	0.00	58.70	1	1,960	0.05%
2018/11/09	5	62.72	0	0.00	60.80	5	1,994	0.25%
2018/11/08	2	59.10	1	59.20	58.70	1	1,956	0.05%
2018/11/07	0	0.00	2	57.75	58.00	-2	1,980	-0.10%
2018/11/06	1	57.30	3	59.00	57.30	-2	2,055	-0.10%
2018/11/05	0	0.00	6	57.78	58.40	-6	2,148	-0.28%
2018/11/02	0	0.00	1	58.10	57.70	-1	2,178	-0.05%
2018/11/01	1	58.00	0	0.00	58.00	1	2,206	0.05%
2018/10/31	1	56.10	0	0.00	56.60	1	2,267	0.04%
2018/10/30	0	0.00	3	54.10	55.60	-3	2,451	-0.12%
2018/10/29	17	57.76	8	56.08	55.70	9	2,527	0.36%
2018/10/26	0	0.00	1	64.50	61.80	-1	2,489	-0.04%
2018/10/25	1	63.60	5	64.46	63.60	-4	2,478	-0.16%
2018/10/24	6	67.47	3	67.53	66.80	3	2,467	0.12%
2018/10/23	7	68.63	3	68.27	67.70	4	2,456	0.16%
2018/10/19	0	0.00	1	67.30	67.50	-1	2,424	-0.04%
2018/10/18	0	0.00	1	67.90	67.80	-1	2,425	-0.04%
2018/10/17	4	69.05	3	69.63	68.90	1	2,431	0.04%
2018/10/16	2	68.40	0	0.00	68.10	2	2,404	0.08%
2018/10/15	1	67.70	1	67.40	67.00	0	2,377	0.00%
2018/10/12	1	67.60	2	67.75	67.00	-1	2,373	-0.04%
2018/10/11	9	67.83	0	0.00	67.50	9	2,364	0.38%
2018/10/09	2	77.20	2	75.60	75.00	0	2,349	0.00%
2018/10/08	4	75.13	8	75.01	77.30	-4	2,371	-0.17%
2018/10/05	6	76.48	2	75.20	75.00	4	2,358	0.17%
2018/10/04	4	76.63	7	75.93	76.90	-3	2,296	-0.13%
2018/10/03	1	75.00	0	0.00	73.50	1	2,261	0.04%
2018/10/01	21	79.99	4	79.35	78.70	17	2,269	0.75%
2018/09/28	2	75.85	2	76.50	75.80	0	2,219	0.00%
2018/09/27	8	80.00	21	77.69	75.00	-13	2,158	-0.60%
2018/09/26	1	80.50	4	80.33	80.80	-3	2,009	-0.15%
2018/09/25	1	84.90	5	82.18	81.30	-4	1,957	-0.20%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/19	0	0.00	1	63.50	63.90	-1	1,819	-0.05%
2018/09/18	1	65.30	1	64.20	62.60	0	1,826	0.00%
2018/09/14	1	65.50	0	0.00	65.70	1	1,861	0.05%
2018/09/11	2	63.70	0	0.00	64.50	2	1,952	0.10%
2018/09/10	3	65.30	0	0.00	64.60	3	1,943	0.15%
2018/09/07	1	66.90	0	0.00	67.40	1	1,960	0.05%
2018/09/06	0	0.00	1	70.70	70.50	-1	1,994	-0.05%
2018/09/04	1	71.10	0	0.00	71.50	1	2,115	0.05%
2018/09/03	0	0.00	5	70.98	70.70	-5	2,126	-0.24%
2018/08/31	5	71.56	0	0.00	72.20	5	2,126	0.24%
2018/08/30	0	0.00	3	71.00	72.00	-3	2,171	-0.14%
2018/08/24	4	68.95	0	0.00	68.00	4	2,451	0.16%
2018/08/23	0	0.00	10	70.89	70.50	-10	2,479	-0.40%
2018/08/20	6	71.15	0	0.00	70.80	6	2,504	0.24%
2018/08/17	4	74.63	0	0.00	73.90	4	2,484	0.16%
2018/08/16	3	74.50	3	76.00	76.30	0	2,488	0.00%
2018/08/15	4	74.18	1	73.70	73.70	3	2,493	0.12%
2018/08/14	6	76.25	0	0.00	76.00	6	2,476	0.24%
2018/08/10	0	0.00	1	79.40	76.10	-1	2,394	-0.04%
2018/08/09	1	77.00	0	0.00	75.20	1	2,305	0.04%
2018/08/07	3	79.60	0	0.00	80.00	3	2,324	0.13%
2018/08/06	2	80.70	16	79.06	81.80	-14	2,278	-0.61%
2018/08/03	13	77.70	0	0.00	77.70	13	2,110	0.62%
2018/08/01	0	0.00	3	71.00	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	1	68.10	69.70	-1	2,183	-0.05%
2018/07/30	3	68.00	0	0.00	66.80	3	2,196	0.14%
2018/07/24	5	70.00	0	0.00	70.30	5	2,314	0.22%
2018/07/10	0	0.00	6	70.13	70.50	-6	3,092	-0.19%
2018/07/09	14	68.70	8	69.20	69.30	6	3,131	0.19%
2018/06/29	5	69.70	0	0.00	69.70	5	3,915	0.13%
2018/06/27	0	0.00	1	71.90	70.30	-1	4,089	-0.02%
2018/06/25	1	78.60	3	77.27	74.90	-2	4,268	-0.05%
2018/06/22	22	81.24	21	77.91	77.80	1	4,320	0.02%
2018/06/21	10	76.40	12	76.53	78.60	-2	4,385	-0.05%
2018/06/20	10	76.00	18	78.19	75.10	-8	4,528	-0.18%
2018/06/19	0	0.00	1	79.20	77.90	-1	4,755	-0.02%
2018/06/15	1	80.30	2	79.45	79.10	-1	4,897	-0.02%
2018/06/14	10	81.90	2	80.70	79.40	8	5,002	0.16%
2018/06/13	4	80.70	3	81.10	79.00	1	5,032	0.02%
2018/06/12	1	78.00	2	76.35	76.10	-1	5,074	-0.02%
2018/06/11	0	0.00	1	76.00	74.10	-1	5,114	-0.02%
2018/06/06	2	77.00	4	75.68	76.10	-2	5,296	-0.04%
2018/06/05	5	77.66	4	77.30	75.60	1	5,385	0.02%
2018/06/04	2	80.45	2	79.40	76.50	0	5,414	0.00%
2018/06/01	14	77.83	14	78.16	79.00	0	5,385	0.00%
2018/05/31	4	70.58	3	70.47	73.70	1	5,273	0.02%
2018/05/30	5	67.60	13	67.97	67.00	-8	5,226	-0.15%
2018/05/29	13	66.96	8	66.30	65.20	5	5,181	0.10%
2018/05/25	0	0.00	3	66.77	66.70	-3	5,145	-0.06%
2018/05/24	3	67.83	0	0.00	68.00	3	5,122	0.06%
2018/05/23	0	0.00	15	66.60	65.40	-15	5,073	-0.30%
2018/05/21	1	61.90	3	62.73	64.70	-2	5,005	-0.04%
2018/05/16	0	0.00	6	67.07	66.00	-6	4,944	-0.12%
2018/05/15	24	67.95	20	67.80	67.80	4	4,921	0.08%
2018/05/14	0	0.00	1	64.80	64.90	-1	4,876	-0.02%
2018/05/10	20	70.95	0	0.00	70.10	20	4,778	0.42%
2018/05/09	0	0.00	1	70.50	68.10	-1	4,706	-0.02%
2018/05/08	2	70.20	2	68.75	72.00	0	4,639	0.00%
2018/05/03	2	68.90	3	68.97	68.10	-1	4,473	-0.02%
2018/04/30	0	0.00	2	72.60	72.60	-2	4,401	-0.05%
2018/04/27	1	74.30	0	0.00	72.50	1	4,367	0.02%
2018/04/26	0	0.00	2	77.20	74.30	-2	4,268	-0.05%
2018/04/25	1	83.40	1	80.90	82.50	0	4,161	0.00%
2018/04/24	2	83.65	0	0.00	80.90	2	4,084	0.05%
2018/04/23	1	87.00	0	0.00	86.50	1	3,998	0.03%
2018/04/20	3	89.30	2	89.40	84.20	1	3,906	0.03%
2018/04/19	16	88.11	36	88.38	89.70	-20	3,758	-0.53%
2018/04/16	22	82.10	0	0.00	79.70	22	3,437	0.64%
2018/04/13	2	83.60	0	0.00	78.00	2	3,372	0.06%
2018/04/12	11	85.95	6	84.18	83.70	5	3,298	0.15%
2018/04/11	1	85.10	1	84.90	85.00	0	3,215	0.00%
2018/04/10	1	89.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	2.5	97.30	6	96.98	95.50	-3.5	2,972	-0.12%
2018/04/03	28	89.06	24	90.76	93.50	4	2,696	0.15%
2018/04/02	0	0.00	10	84.74	85.00	-10	2,503	-0.40%
2018/03/31	13	84.63	1	84.70	85.40	12	2,434	0.49%
2018/03/30	0	0.00	1	81.10	81.50	-1	2,314	-0.04%
2018/03/29	2	88.45	2	85.95	85.00	0	2,243	0.00%
2018/03/28	1	88.90	0	0.00	85.60	1	2,154	0.05%
2018/03/27	6	87.75	10	88.48	82.50	-4	2,023	-0.20%
2018/03/26	10	89.16	0	0.00	86.10	10	1,949	0.51%
2018/03/22	2	84.20	3	75.90	77.50	-1	1,651	-0.06%
2018/03/21	1	79.30	0	0.00	81.20	1	1,396	0.07%
2018/03/20	1	68.30	23	73.90	73.90	-22	1,239	-1.78%
2018/03/15	1	65.30	0	0.00	65.20	1	882	0.11%
2018/03/14	0.5	66.60	0	0.00	66.60	0.5	807	0.06%
2018/03/13	0	0.00	1	60.60	60.60	-1	649	-0.15%
2018/03/12	0	0.00	4	61.78	60.00	-4	604	-0.66%
2018/03/09	5	58.64	7	57.50	59.40	-2	508	-0.39%
2018/03/08	0	0.00	1	54.30	54.00	-1	396	-0.25%
2018/03/07	0	0.00	1	54.80	53.80	-1	306	-0.33%
2018/03/06	0	0.00	1	49.25	49.95	-1	238	-0.42%
2018/02/21	1	41.95	0	0.00	41.95	1	179	0.56%
2018/02/07	1	44.70	1	44.60	41.45	0	170	0.00%
2018/02/06	16	43.99	1	44.65	43.20	15	162	9.25%
2018/01/09	7	43.00	0	0.00	42.90	7	117	5.94%
2018/01/08	0	0.00	2	41.00	41.00	-2	89	-2.23%