燁興 (2007)-永豐金-新莊券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.70	0	0.00	11.75	1	1,329	0.08%
2024/04/24	0	0.00	1	11.75	11.65	-1	1,361	-0.07%
2024/04/19	4	12.10	0	0.00	11.90	4	1,352	0.30%
2024/04/10	1	11.75	15	11.90	11.90	-14	1,334	-1.05%
2024/04/08	2	11.05	2	10.80	10.85	0	1,115	0.00%
2024/04/02	0	0.00	5	10.15	10.15	-5	1,085	-0.46%
2024/04/01	5	10.15	0	0.00	10.15	5	1,129	0.44%
2024/03/21	0	0.00	1	10.10	10.15	-1	2,159	-0.05%
2024/03/07	5	10.15	0	0.00	10.20	5	2,191	0.23%
2024/03/01	6	10.50	0	0.00	10.45	6	2,170	0.28%
2024/02/29	0	0.00	10	10.56	10.70	-10	2,164	-0.46%
2024/02/27	0	0.00	5	10.65	10.60	-5	2,159	-0.23%
2024/02/20	0	0.00	10	11.05	11.05	-10	2,196	-0.46%
2024/01/26	15	10.97	0	0.00	10.80	15	2,222	0.68%
2024/01/16	9	11.70	0	0.00	11.65	9	2,035	0.44%
2024/01/09	2	12.95	0	0.00	12.60	2	1,942	0.10%
2024/01/08	3	13.20	0	0.00	13.05	3	1,918	0.16%
2024/01/05	10	13.19	0	0.00	13.40	10	1,893	0.53%
2024/01/04	0	0.00	4	13.60	13.45	-4	1,847	-0.22%
2024/01/03	4	12.75	0	0.00	12.80	4	1,765	0.23%
2023/12/29	5	12.75	0	0.00	13.05	5	1,730	0.29%
2023/12/28	5	12.80	2	13.00	12.60	3	1,693	0.18%
2023/12/25	0	0.00	10	13.74	13.65	-10	1,546	-0.65%
2023/12/22	6	12.68	3	12.72	12.55	3	1,287	0.23%
2023/12/21	4	13.35	2	13.38	13.05	2	1,243	0.16%
2023/12/20	1	13.20	1.5	13.47	13.55	-0.5	1,154	-0.04%
2023/12/19	18	12.70	0	0.00	12.90	18	945	1.90%
2023/12/18	16	12.51	0.5	12.90	12.90	15.5	700	2.21%
2023/12/15	1	11.45	0	0.00	11.75	1	540	0.19%
2023/11/21	0	0.00	4	11.25	11.10	-4	449	-0.89%
2023/11/20	0	0.00	0.5	11.20	11.00	-0.5	436	-0.11%
2023/11/17	2	11.25	0	0.00	11.10	2	425	0.47%
2023/11/16	0	0.00	2	11.00	11.00	-2	399	-0.50%
2023/11/15	3	10.55	3	10.50	10.50	0	357	0.00%
2023/11/13	0	0.00	0.5	10.40	10.35	-0.5	317	-0.16%
2023/10/17	1	9.48	0	0.00	9.47	1	363	0.28%
2023/09/18	0	0.00	1	10.10	10.05	-1	463	-0.22%
2023/08/02	7	10.20	7	10.45	10.35	0	505	0.00%
2023/07/14	1	9.69	0	0.00	9.68	1	485	0.21%
2023/07/11	1	9.98	1	10.05	9.96	0	482	0.00%
2023/07/03	0	0.00	2.3	10.40	10.40	-2.3	483	-0.48%
2023/06/21	0	0.00	1	10.40	10.45	-1	481	-0.21%
2023/06/20	2	10.50	0	0.00	10.50	2	480	0.42%
2023/06/16	0	0.00	1	10.45	10.60	-1	484	-0.21%
2023/06/14	1	10.40	0	0.00	10.30	1	475	0.21%
2023/06/05	0	0.00	1	11.00	10.85	-1	537	-0.19%
2023/05/29	0	0.00	0.9	10.40	10.35	-0.9	580	-0.15%
2023/05/26	0	0.00	13	10.30	10.30	-13	594	-2.19%
2023/05/08	0	0.00	6	10.65	10.55	-6	829	-0.72%
2023/05/03	6	10.55	0	0.00	10.50	6	926	0.65%
2023/04/28	4	10.70	0	0.00	10.75	4	1,012	0.40%
2023/04/26	1	10.45	0	0.00	10.50	1	1,031	0.10%
2023/04/21	0	0.00	1	10.55	10.60	-1	1,083	-0.09%
2023/04/20	1	11.05	0	0.00	10.95	1	1,083	0.09%
2023/03/27	1	11.40	18	11.40	11.40	-17	2,178	-0.78%
2023/03/23	18	11.38	0	0.00	11.40	18	2,348	0.77%
2023/03/16	0	0.00	1	11.45	11.30	-1	2,623	-0.04%
2023/03/09	0	0.00	1	12.20	12.30	-1	2,627	-0.04%
2023/03/07	0	0.00	6	12.46	12.55	-6	2,635	-0.23%
2023/03/06	1	12.20	0	0.00	12.20	1	2,622	0.04%
2023/02/22	6	12.50	0	0.00	12.55	6	2,556	0.23%
2023/02/16	0	0.00	1	12.20	12.15	-1	2,536	-0.04%
2023/02/15	0	0.00	18	12.10	12.05	-18	2,527	-0.71%
2023/02/14	9	12.13	0	0.00	12.15	9	2,525	0.36%
2023/02/13	5	11.87	0	0.00	12.00	5	2,522	0.20%
2023/02/10	7	11.90	0	0.00	11.95	7	2,514	0.28%
2023/02/08	11	12.45	0	0.00	12.45	11	2,490	0.44%
2023/02/06	0	0.00	9	12.50	12.30	-9	2,443	-0.37%
2023/02/03	0	0.00	6	12.30	12.30	-6	2,424	-0.25%
2023/02/02	15	12.45	0	0.00	12.45	15	2,416	0.62%
2023/02/01	1	12.70	0	0.00	12.55	1	2,399	0.04%
2023/01/31	7	12.70	0	0.00	12.65	7	2,340	0.30%
2023/01/30	0	0.00	15	12.45	12.35	-15	2,297	-0.65%
2023/01/17	10	11.93	1	12.00	12.00	9	2,257	0.40%
2023/01/13	5	11.95	0	0.00	11.90	5	2,234	0.22%
2023/01/12	2	12.05	0	0.00	12.00	2	2,227	0.09%
2023/01/10	0	0.00	18	12.05	12.00	-18	2,191	-0.82%
2023/01/04	1	12.40	0	0.00	12.35	1	2,172	0.05%
2022/12/29	3	11.50	0	0.00	11.70	3	1,876	0.16%
2022/12/28	5	12.05	0	0.00	11.75	5	1,859	0.27%
2022/12/27	10	12.18	0	0.00	12.05	10	1,809	0.55%
2022/12/22	0	0.00	10	12.50	12.55	-10	1,520	-0.66%
2022/12/21	0	0.00	20	11.90	11.90	-20	1,302	-1.54%
2022/12/16	6	11.45	0	0.00	11.45	6	1,210	0.50%
2022/12/15	14	11.47	6	11.75	11.45	8	1,158	0.69%
2022/12/14	6	11.00	0	0.00	11.00	6	1,047	0.57%
2022/12/13	0	0.00	14	11.02	11.25	-14	918	-1.52%
2022/12/07	5	10.19	0	0.00	10.20	5	837	0.60%
2022/12/06	10	10.60	0	0.00	10.40	10	834	1.20%
2022/12/05	0	0.00	10	10.73	10.90	-10	828	-1.21%
2022/12/02	5	10.55	0	0.00	10.45	5	823	0.61%
2022/12/01	0	0.00	1	10.70	10.45	-1	851	-0.12%
2022/11/30	6	10.49	20	10.45	10.55	-14	849	-1.65%
2022/11/29	0	0.00	4	10.30	10.30	-4	842	-0.47%
2022/11/28	12	10.05	2	9.95	10.05	10	868	1.15%
2022/11/15	11	10.35	0	0.00	10.40	11	974	1.13%
2022/11/02	0	0.00	1	9.40	9.37	-1	1,285	-0.08%
2022/10/20	0	0.00	11	9.23	9.35	-11	1,803	-0.61%
2022/10/12	1	9.45	2	9.55	9.53	-1	1,789	-0.06%
2022/10/11	0	9.74	0	0.00	9.61	0	1,787	0.00%
2022/10/06	11	10.00	0	0.00	10.00	11	1,793	0.61%
2022/09/28	0	0.00	2	9.45	9.45	-2	1,811	-0.11%
2022/09/27	0	0.00	1	9.69	9.91	-1	1,803	-0.06%
2022/09/26	1	9.83	1	9.79	9.70	0	1,805	0.00%
2022/09/20	0	0.00	6	10.85	10.85	-6	1,818	-0.33%
2022/09/19	10	11.05	0	0.00	10.90	10	1,821	0.55%
2022/09/16	0	0.00	1	11.05	11.00	-1	1,789	-0.06%
2022/09/15	3	11.15	0	0.00	11.15	3	1,801	0.17%
2022/09/05	10	11.15	10	11.15	11.15	0	1,897	0.00%
2022/09/02	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.70	0	0.00	11.50	1	1,875	0.05%
2022/08/29	1	11.90	0	0.00	11.85	1	1,848	0.05%
2022/08/26	20	12.45	0	0.00	12.45	20	1,829	1.09%
2022/08/25	5	12.30	0	0.00	12.35	5	1,817	0.28%
2022/08/18	1	12.55	2	12.65	12.50	-1	1,763	-0.06%
2022/08/15	0	0.00	2	11.80	12.25	-2	1,648	-0.12%
2022/08/12	2	12.03	0	0.00	11.80	2	1,594	0.13%
2022/08/09	0	0.00	5	11.45	11.35	-5	1,485	-0.34%
2022/08/04	0	0.00	10	11.85	11.90	-10	1,459	-0.69%
2022/08/03	5	12.30	1	12.35	12.40	4	1,412	0.28%
2022/08/02	1	12.70	0	0.00	12.50	1	1,353	0.07%
2022/08/01	1	11.25	2	11.75	12.25	-1	1,102	-0.09%
2022/07/29	1	11.10	0	0.00	11.15	1	1,060	0.09%
2022/07/28	0	0.00	2	11.03	11.10	-2	1,068	-0.19%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/25	12	11.38	0	0.00	11.80	12	1,086	1.10%
2022/07/20	1	11.60	0	0.00	11.45	1	1,145	0.09%
2022/07/19	0	0.00	8	11.50	11.60	-8	1,158	-0.69%
2022/07/18	8	11.30	0	0.00	11.40	8	1,166	0.69%
2022/06/20	0	0.00	0.2	12.75	12.35	-0.2	1,610	-0.01%
2022/06/14	4	13.64	0	0.00	13.55	4	1,794	0.22%
2022/05/19	3	14.70	0	0.00	14.95	3	3,717	0.08%
2022/05/18	0	0.00	5	15.30	15.45	-5	3,710	-0.13%
2022/05/17	0	0.00	5	15.10	15.15	-5	3,712	-0.13%
2022/05/16	0	0.00	3	14.85	14.75	-3	3,708	-0.08%
2022/05/13	0	0.00	2	14.75	14.70	-2	3,706	-0.05%
2022/05/11	5	15.02	0	0.00	14.95	5	3,699	0.14%
2022/05/09	5	14.85	0	0.00	14.85	5	3,706	0.13%
2022/05/04	6	16.30	0	0.00	16.25	6	3,739	0.16%
2022/04/28	1.1	17.09	0	0.00	17.00	1.1	3,821	0.03%
2022/04/26	1	17.75	0	0.00	17.70	1	3,797	0.03%
2022/04/25	3	18.58	0	0.00	18.20	3	3,780	0.08%
2022/04/21	3	19.30	0	0.00	19.25	3	3,817	0.08%
2022/04/20	1	19.40	0	0.00	19.50	1	3,856	0.03%
2022/04/18	2	19.88	1	20.30	19.85	1	3,906	0.03%
2022/04/15	1	21.25	6	21.13	20.90	-5	3,906	-0.13%
2022/04/14	0	0.00	2	21.10	21.00	-2	3,863	-0.05%
2022/04/13	4	20.84	2	20.90	20.95	2	3,812	0.05%
2022/03/31	1	19.70	0	0.00	19.70	1	3,631	0.03%
2022/03/21	0	0.00	2	20.70	20.40	-2	3,665	-0.05%
2022/03/17	0	0.00	2	19.38	19.40	-2	3,530	-0.06%
2022/03/16	1	19.40	5	19.40	19.10	-4	3,538	-0.11%
2022/03/15	1	19.75	10	19.80	19.80	-9	3,519	-0.26%
2022/03/14	1	20.35	7	20.75	20.35	-6	3,566	-0.17%
2022/03/11	24	20.62	2	20.55	20.60	22	3,571	0.62%
2022/03/10	2	20.40	1	20.55	20.40	1	3,498	0.03%
2022/03/08	7	21.00	8	21.14	20.25	-1	3,182	-0.03%
2022/03/07	5	20.30	0	0.00	20.40	5	2,659	0.19%
2022/03/03	1	20.05	0	0.00	20.05	1	2,512	0.04%
2022/03/02	3	20.37	2	20.48	20.35	1	2,498	0.04%
2022/03/01	0	0.00	1	20.15	20.20	-1	2,485	-0.04%
2022/02/25	1	19.30	1	19.15	19.30	0	2,499	0.00%
2022/02/22	3	19.75	2	19.40	18.80	1	2,533	0.04%
2022/02/21	1	20.10	5	20.03	20.00	-4	2,475	-0.16%
2022/02/14	0	0.00	2	18.65	18.70	-2	2,624	-0.08%
2022/02/10	0.1	18.94	0	0.00	19.10	0.1	2,810	0.00%
2022/02/09	6	18.96	0	0.00	19.00	6	3,068	0.20%
2022/02/07	2	18.50	0	0.00	18.70	2	3,162	0.06%
2022/01/25	0	0.00	2	17.30	17.10	-2	3,291	-0.06%
2022/01/24	0	0.00	24	17.45	17.75	-24	3,330	-0.72%
2022/01/21	14	18.16	0	0.00	17.75	14	3,376	0.41%
2022/01/20	10	18.30	0	0.00	18.45	10	3,390	0.29%
2022/01/18	33.1	18.55	100	18.34	18.30	-67	3,497	-1.91%
2022/01/17	2	17.78	0.2	17.75	18.50	1.8	3,550	0.05%
2022/01/14	23	18.49	20	18.05	18.10	3	3,655	0.08%
2022/01/13	112	19.21	112	19.13	19.05	0	3,787	0.00%	大買/大賣/
2022/01/12	1	18.50	5	18.85	18.75	-4	3,810	-0.10%
2022/01/11	4	18.84	0	0.00	18.80	4	3,818	0.10%
2022/01/10	36	19.41	0	0.00	19.35	36	3,855	0.93%
2022/01/07	21	19.78	0	0.00	19.80	21	3,905	0.54%
2022/01/06	10	20.10	0	0.00	20.05	10	3,963	0.25%
2022/01/05	198	20.72	198	20.41	20.40	0	4,015	0.00%	大買/大賣/
2022/01/04	0	0.00	4	20.50	20.40	-4	4,092	-0.10%
2022/01/03	0	0.00	5	20.85	20.70	-5	4,227	-0.12%
2021/12/27	0	0.00	1	21.25	21.20	-1	4,797	-0.02%
2021/12/23	0	0.00	0.5	21.55	21.60	-0.5	5,087	-0.01%
2021/12/22	9	21.63	0	0.00	21.60	9	5,170	0.17%
2021/12/21	2	21.68	0	0.00	21.90	2	5,225	0.04%
2021/12/17	0	0.00	2	21.95	21.75	-2	5,268	-0.04%
2021/12/16	1	21.30	15	21.33	21.30	-14	5,289	-0.26%
2021/12/13	0	0.00	9	21.65	21.90	-9	5,625	-0.16%
2021/12/10	0	21.40	0	0.00	21.25	0	5,683	0.00%
2021/12/08	110	22.29	100	21.64	21.60	10	6,202	0.16%	大買/
2021/12/02	0	0.00	1	20.65	20.80	-1	7,543	-0.01%
2021/11/30	1	20.70	0	0.00	21.00	1	9,015	0.01%
2021/11/26	0	0.00	7	21.25	21.15	-7	10,477	-0.07%
2021/11/25	2	21.95	1	22.75	21.90	1	11,837	0.01%
2021/11/24	103	22.21	103	22.63	22.25	0	12,448	0.00%	大買/大賣/
2021/11/23	3	22.00	3	21.35	21.25	0	12,808	0.00%
2021/11/22	88	20.74	89	20.91	21.10	-1	12,958	-0.01%
2021/11/19	3	21.05	0	0.00	20.80	3	13,024	0.02%
2021/11/17	1	21.70	1	21.80	21.75	0	13,438	0.00%
2021/11/16	2	22.03	0	0.00	21.80	2	13,646	0.01%
2021/11/15	1	22.30	0	0.00	22.30	1	13,861	0.01%
2021/11/12	1	22.60	0	0.00	22.60	1	14,325	0.01%
2021/11/11	3	23.20	11	22.99	22.80	-8	14,655	-0.05%
2021/11/10	14	22.45	2	22.38	22.40	12	14,788	0.08%
2021/11/09	4	22.85	8	22.64	22.95	-4	14,964	-0.03%
2021/11/08	9	23.24	17	23.03	23.35	-8	15,243	-0.05%
2021/11/05	1	21.60	0	0.00	21.55	1	15,725	0.01%
2021/11/04	19	22.08	0	0.00	21.90	19	15,992	0.12%
2021/11/03	52	22.20	99	22.70	22.55	-47	16,507	-0.28%
2021/11/02	50	22.16	2	22.05	21.80	48	16,981	0.28%
2021/11/01	1	22.40	0	0.00	22.10	1	17,372	0.01%
2021/10/29	1	22.20	0	0.00	22.35	1	17,871	0.01%
2021/10/27	0	0.00	14	22.51	22.55	-14	19,833	-0.07%
2021/10/26	200	23.55	202	23.40	23.40	-2	21,339	-0.01%	大買/大賣/
2021/10/25	1	23.65	9	23.70	23.55	-8	22,195	-0.04%
2021/10/22	16	23.95	15	23.35	23.50	1	22,886	0.00%
2021/10/21	203	24.03	203	24.75	24.90	0	23,166	0.00%	大買/大賣/
2021/10/20	70	23.96	70	23.60	23.60	0	23,771	0.00%
2021/10/19	15	23.95	16	24.02	23.95	-1	24,544	0.00%
2021/10/18	45	23.78	95	23.65	23.55	-50	25,200	-0.20%
2021/10/15	57	23.96	2	23.58	23.90	55	26,677	0.21%
2021/10/14	1	23.05	10	23.40	23.45	-9	28,213	-0.03%
2021/10/13	21	24.35	22	23.21	23.10	-1	28,536	0.00%
2021/10/12	3	24.95	7	24.09	23.80	-4	28,954	-0.01%
2021/10/08	13	25.39	11.8	25.94	24.70	1.2	28,963	0.00%
2021/10/07	70	25.53	75	25.68	25.60	-5	28,928	-0.02%
2021/10/06	6	26.04	1	25.90	25.45	5	29,042	0.02%
2021/10/04	2	24.55	14	24.87	24.25	-12	29,129	-0.04%
2021/10/01	10	27.60	0	0.00	26.30	10	29,195	0.03%
2021/09/30	8.1	27.83	4	27.23	28.20	4.1	29,151	0.01%
2021/09/29	1	26.55	0	0.00	26.40	1	29,093	0.00%
2021/09/28	1	27.05	0	0.00	27.00	1	29,241	0.00%
2021/09/24	5	28.00	2	28.23	27.95	3	30,714	0.01%
2021/09/23	2	27.55	2	28.30	27.60	0	30,694	0.00%
2021/09/22	3	27.53	4	27.65	27.50	-1	30,675	0.00%
2021/09/17	11	29.89	0	0.00	29.45	11	30,768	0.04%
2021/09/16	2	29.55	0	0.00	29.40	2	31,062	0.01%
2021/09/15	1	29.90	0	0.00	29.85	1	31,140	0.00%
2021/09/14	2.3	30.20	12	30.14	30.15	-9.7	31,456	-0.03%
2021/09/13	0	0.00	5	30.66	30.65	-5	31,634	-0.02%
2021/09/10	5	30.80	1	30.65	30.20	4	31,363	0.01%
2021/09/09	11.5	30.21	16	29.53	29.55	-4.5	30,947	-0.01%
2021/09/08	139	29.73	138	29.46	29.45	1	30,750	0.00%	大買/大賣/
2021/09/07	144.5	29.98	143	30.53	30.10	1.5	30,793	0.00%	大買/大賣/
2021/09/06	23	31.20	29	31.44	30.70	-6	30,448	-0.02%
2021/09/03	42	31.41	19	30.59	30.20	23	29,739	0.08%
2021/09/02	106	30.00	106	30.70	29.90	0	29,039	0.00%	大買/大賣/
2021/09/01	40	31.73	32	31.44	31.50	8	28,708	0.03%
2021/08/31	61	29.78	61	30.30	31.00	0	27,656	0.00%
2021/08/30	36	27.65	47	28.81	28.80	-11	26,361	-0.04%
2021/08/27	209	27.41	204	27.10	27.00	5	25,819	0.02%	大買/大賣/
2021/08/26	5	27.26	11	27.72	28.65	-6	25,429	-0.02%
2021/08/25	10	26.00	8	25.85	26.05	2	25,455	0.01%
2021/08/24	13	25.50	13	25.87	26.30	0	25,652	0.00%
2021/08/23	23	26.23	24	26.25	26.15	-1	26,158	0.00%
2021/08/20	3	25.10	1	25.15	25.15	2	26,068	0.01%
2021/08/19	5	26.37	5	25.62	25.60	0	25,902	0.00%
2021/08/18	7	27.20	8	27.07	27.20	-1	25,684	0.00%
2021/08/17	23	28.25	22	26.79	26.05	1	25,254	0.00%
2021/08/16	34.1	30.13	24	28.91	28.85	10.1	24,921	0.04%
2021/08/13	122	30.68	121	30.60	30.75	1	24,714	0.00%	大買/大賣/
2021/08/12	13	31.21	12	31.22	31.60	1	24,641	0.00%
2021/08/11	21	30.89	24	31.16	30.60	-3	24,487	-0.01%
2021/08/10	131	30.49	124	30.98	30.55	7	24,152	0.03%	大買/大賣/
2021/08/09	9	31.58	15	31.33	31.15	-6	23,833	-0.03%
2021/08/06	14	30.74	14	31.30	30.45	0	23,457	0.00%
2021/08/05	159	31.23	230	30.39	30.25	-71	23,151	-0.31%	大買/大賣/
2021/08/04	131	33.61	135	32.67	32.65	-4	23,075	-0.02%	大買/大賣/
2021/08/03	142.1	33.68	105	33.43	34.00	37.1	23,486	0.16%	大買/大賣/
2021/08/02	60	32.84	61	33.72	34.80	-1	23,012	0.00%
2021/07/30	49	33.13	51.4	33.10	31.65	-2.4	22,061	-0.01%
2021/07/29	71	29.27	40	30.30	31.75	31	20,638	0.15%
2021/07/28	39	28.54	39	28.65	28.90	0	19,798	0.00%
2021/07/27	29	28.11	10	28.43	27.15	19	19,108	0.10%
2021/07/26	42	29.64	33	29.89	29.45	9	18,832	0.05%
2021/07/23	38	28.73	97.5	29.03	29.45	-59.5	18,177	-0.33%
2021/07/22	39	27.14	4	27.91	26.80	35	17,385	0.20%
2021/07/21	34	30.63	28	30.39	29.35	6	16,732	0.04%
2021/07/20	37	27.28	42	27.65	29.15	-5	15,257	-0.03%
2021/07/19	0	0.00	11	26.32	26.50	-11	13,752	-0.08%
2021/07/16	52.5	24.65	22	24.04	24.10	30.5	13,551	0.23%
2021/07/15	0	0.00	11	23.55	23.65	-11	13,496	-0.08%
2021/07/14	5	21.27	0	0.00	21.50	5	13,944	0.04%
2021/07/13	11	23.41	0	0.00	23.05	11	13,948	0.08%
2021/07/12	6	24.93	10	25.43	25.55	-4	14,056	-0.03%
2021/07/09	3	23.27	13	23.08	23.25	-10	13,901	-0.07%
2021/07/08	1	22.90	2	23.13	23.35	-1	14,077	-0.01%
2021/07/07	0	0.00	6	21.85	22.00	-6	14,053	-0.04%
2021/07/06	1	22.00	32	21.64	21.90	-31	14,187	-0.22%
2021/07/05	7	23.09	0	0.00	22.80	7	14,330	0.05%
2021/07/02	33	22.02	4	22.09	22.40	29	14,304	0.20%
2021/07/01	60	22.81	17	22.81	22.85	43	13,927	0.31%
2021/06/28	0	0.00	6	17.25	17.25	-6	12,741	-0.05%
2021/06/25	13	15.55	38	15.72	15.70	-25	12,518	-0.20%
2021/06/24	8	15.11	9	15.25	15.00	-1	12,130	-0.01%
2021/06/23	43	15.46	25	15.14	14.55	18	11,933	0.15%
2021/06/22	1	15.20	13	14.96	15.20	-12	11,521	-0.10%
2021/06/21	4	14.01	3	14.35	13.85	1	11,156	0.01%
2021/06/18	5	14.46	0	0.00	14.35	5	11,057	0.05%
2021/06/17	13	14.56	5	14.83	14.55	8	11,027	0.07%
2021/06/16	6	14.89	5	15.44	14.35	1	10,959	0.01%
2021/06/15	0	0.00	4	14.83	15.00	-4	10,575	-0.04%
2021/06/11	0	0.00	10	14.30	14.30	-10	10,507	-0.10%
2021/06/09	2	14.50	0	0.00	14.35	2	10,430	0.02%
2021/06/08	2	14.88	1	14.80	14.90	1	10,383	0.01%
2021/06/07	6	15.00	0	0.00	14.50	6	10,323	0.06%
2021/06/04	4	15.35	2	15.43	15.10	2	10,245	0.02%
2021/06/03	213	15.55	205	15.31	15.40	8	10,157	0.08%	大買/大賣/
2021/06/02	9	15.06	18	15.42	15.50	-9	10,056	-0.09%
2021/06/01	11	14.69	13	14.88	14.95	-2	9,822	-0.02%
2021/05/31	7	15.33	20	15.27	15.15	-13	9,563	-0.14%
2021/05/28	10	13.75	15	13.66	14.15	-5	8,964	-0.06%
2021/05/27	4	13.18	24	13.09	12.90	-20	8,815	-0.23%
2021/05/26	3	12.87	0	0.00	12.95	3	8,751	0.03%
2021/05/25	6	12.93	2	12.83	12.75	4	8,718	0.05%
2021/05/24	8	13.18	4	13.49	13.15	4	8,686	0.05%
2021/05/21	9	12.86	16	13.14	13.30	-7	8,687	-0.08%
2021/05/20	228	13.71	205	12.91	12.95	23	8,606	0.27%	大買/大賣/
2021/05/19	16	14.01	2	14.30	14.25	14	8,461	0.17%
2021/05/18	13	13.21	18	13.52	13.35	-5	8,194	-0.06%
2021/05/14	8	14.51	1	13.85	13.85	7	7,779	0.09%
2021/05/13	12	15.45	8	15.46	15.35	4	7,563	0.05%
2021/05/12	20	17.41	4	17.88	17.05	16	7,301	0.22%
2021/05/11	14	18.73	109	18.67	18.90	-95	6,983	-1.36%	大賣/
2021/05/10	15	17.45	18	16.99	17.60	-3	6,038	-0.05%
2021/05/07	6	15.56	4	15.34	16.00	2	5,603	0.04%
2021/05/06	2	15.35	3	16.10	16.15	-1	5,359	-0.02%
2021/05/05	5	14.50	3	14.52	14.85	2	5,211	0.04%
2021/05/04	1	16.10	2	14.50	14.50	-1	5,181	-0.02%
2021/05/03	11	16.45	21	16.93	16.10	-10	5,194	-0.19%
2021/04/29	1	15.15	1	16.00	16.10	0	5,076	0.00%
2021/04/28	20	15.20	7	15.39	15.10	13	4,960	0.26%
2021/04/27	3	14.73	0	0.00	14.80	3	4,919	0.06%
2021/04/26	3	14.85	1	15.20	15.20	2	4,875	0.04%
2021/04/23	15	14.35	2	14.70	14.70	13	4,808	0.27%
2021/04/22	9	16.33	14	16.12	15.70	-5	4,712	-0.11%
2021/04/21	54	15.94	11	16.12	16.20	43	4,522	0.95%
2021/04/20	74	15.09	55	15.24	15.75	19	4,095	0.46%
2021/04/19	15	13.67	5	14.11	14.35	10	3,569	0.28%
2021/04/16	16	12.52	22	12.99	13.05	-6	3,468	-0.17%
2021/04/15	42	11.99	28	11.79	11.90	14	3,155	0.44%
2021/04/14	8	11.32	11	11.58	11.65	-3	2,979	-0.10%
2021/04/13	2	11.63	5	11.40	11.10	-3	2,747	-0.11%
2021/04/12	1	10.55	3	10.92	11.20	-2	2,628	-0.08%
2021/04/09	5	10.46	15	10.56	10.35	-10	2,446	-0.41%
2021/04/08	0	0.00	72	9.97	10.05	-72	2,212	-3.25%
2021/04/07	1	9.18	0	0.00	9.18	1	2,071	0.05%
2021/04/06	0	0.00	10	9.10	9.15	-10	2,093	-0.48%
2021/04/01	25	8.97	2	9.12	8.96	23	2,120	1.08%
2021/03/31	1	8.76	10	9.06	9.29	-9	2,104	-0.43%
2021/03/30	2	8.75	0	0.00	8.74	2	2,109	0.09%
2021/03/23	0	0.00	7	8.87	8.85	-7	2,721	-0.26%
2021/03/19	3	8.73	0	0.00	8.77	3	2,948	0.10%
2021/03/18	6	8.87	0	0.00	8.87	6	2,978	0.20%
2021/03/16	6	9.00	0	0.00	8.98	6	3,235	0.19%
2021/03/12	5	9.13	0	0.00	9.11	5	3,241	0.15%
2021/03/11	11	9.15	0	0.00	9.12	11	3,260	0.34%
2021/03/10	7	9.20	0	0.00	9.18	7	3,271	0.21%
2021/03/09	17	9.50	3	9.48	9.50	14	3,265	0.43%
2021/03/08	3	8.98	8	9.39	9.45	-5	3,233	-0.15%
2021/03/05	7	9.02	0	0.00	9.00	7	3,254	0.22%
2021/03/04	2	9.24	30	9.40	9.29	-28	3,309	-0.85%
2021/03/03	32	9.42	2	9.42	9.53	30	3,341	0.90%
2021/03/02	1	9.00	0	0.00	9.29	1	3,262	0.03%
2021/02/26	2	8.94	0	0.00	8.94	2	3,250	0.06%
2021/02/25	12	9.04	1	9.20	9.02	11	3,343	0.33%
2021/02/24	4	8.96	0	0.00	8.94	4	3,556	0.11%
2021/02/23	0	0.00	1	9.20	9.26	-1	3,616	-0.03%
2021/02/22	1	8.61	0	0.00	8.80	1	3,554	0.03%
2021/02/18	0	0.00	13	8.67	8.69	-13	3,519	-0.37%
2021/02/17	1	8.44	0	0.00	8.50	1	3,500	0.03%
2021/02/03	1	8.59	29	8.37	8.39	-28	3,476	-0.81%
2021/02/02	1	8.22	0	0.00	8.86	1	3,452	0.03%
2021/02/01	30	7.79	0	0.00	8.39	30	3,382	0.89%
2021/01/29	2	7.83	0	0.00	7.72	2	3,357	0.06%
2021/01/28	2	7.93	0	0.00	7.95	2	3,347	0.06%
2021/01/26	4	8.56	0	0.00	8.30	4	3,321	0.12%
2021/01/25	2	8.41	15	8.61	8.92	-13	3,287	-0.40%
2021/01/22	1	7.24	0	0.00	8.11	1	3,215	0.03%
2021/01/20	1	7.56	0	0.00	7.35	1	3,190	0.03%
2021/01/19	1	7.92	0	0.00	7.83	1	3,172	0.03%
2021/01/18	0	0.00	5	7.89	7.92	-5	3,167	-0.16%
2021/01/15	5	8.10	0	0.00	8.06	5	3,155	0.16%
2021/01/14	10	8.54	5	8.71	8.50	5	3,149	0.16%
2021/01/13	1	8.62	5	8.67	8.61	-4	3,140	-0.13%
2021/01/12	2	8.77	0	0.00	8.50	2	3,132	0.06%
2021/01/11	16	9.04	0	0.00	9.03	16	3,107	0.51%
2021/01/06	1	9.57	0	0.00	9.52	1	3,186	0.03%
2021/01/05	3	9.95	0	0.00	9.91	3	3,148	0.10%
2020/12/30	2	9.85	0	0.00	9.86	2	3,085	0.06%
2020/12/29	0	0.00	1	9.47	9.41	-1	3,033	-0.03%
2020/12/28	1	9.12	0	0.00	9.12	1	2,985	0.03%
2020/12/24	0	0.00	1	9.93	9.66	-1	2,883	-0.03%
2020/12/23	1	9.53	0	0.00	10.00	1	2,817	0.04%
2020/12/22	1	10.85	5	9.91	9.86	-4	2,748	-0.15%
2020/12/21	0	0.00	57	9.92	10.10	-57	2,494	-2.29%
2020/12/18	0	0.00	2	8.88	9.20	-2	2,324	-0.09%
2020/12/17	50	8.88	0	0.00	8.81	50	2,285	2.19%
2020/12/16	5	8.88	0	0.00	8.86	5	2,282	0.22%
2020/12/15	0	0.00	2	8.55	8.88	-2	2,257	-0.09%
2020/12/11	5	8.09	0	0.00	7.86	5	2,074	0.24%
2020/12/10	2	8.18	0	0.00	8.18	2	1,977	0.10%
2020/12/07	0	0.00	2	7.37	7.28	-2	1,852	-0.11%
2020/12/04	0	0.00	19	7.72	7.64	-19	1,878	-1.01%
2020/12/03	0	0.00	5	7.80	7.70	-5	1,979	-0.25%
2020/12/01	4	8.19	1	8.18	7.98	3	2,033	0.15%
2020/11/30	22	8.27	3	8.29	8.31	19	1,989	0.96%
2020/11/27	0	0.00	1	8.36	8.36	-1	1,926	-0.05%
2020/11/26	0	0.00	22	7.74	7.75	-22	1,854	-1.19%
2020/11/25	12	7.62	60	7.85	7.67	-48	1,837	-2.61%
2020/11/24	22	7.54	700	7.85	7.60	-678	1,795	-37.77%	大賣/鉅額交易
2020/11/23	757	8.05	424	7.56	8.10	333	1,687	19.74%	大買/大賣/鉅額交易
2020/11/20	424	7.37	12	7.26	7.37	412	1,451	28.39%	大買/鉅額交易
2020/11/18	1	6.64	0	0.00	6.70	1	1,344	0.07%
2020/11/17	1	6.62	0	0.00	6.71	1	1,342	0.07%
2020/11/16	2	6.65	0	0.00	6.74	2	1,349	0.15%
2020/11/13	0	0.00	1	6.80	6.82	-1	1,355	-0.07%
2020/11/11	1	6.65	0	0.00	6.81	1	1,354	0.07%
2020/10/30	4	6.69	0	0.00	6.70	4	1,328	0.30%
2020/10/28	0	0.00	1	7.26	7.02	-1	1,312	-0.08%
2020/10/26	2	6.72	0	0.00	6.79	2	1,292	0.15%
2020/10/22	3	6.87	0	0.00	6.89	3	1,278	0.23%
2020/10/19	0	0.00	3	7.19	7.14	-3	1,243	-0.24%
2020/10/16	3	7.13	0	0.00	7.20	3	1,229	0.24%
2020/10/14	0	0.00	5	7.36	7.66	-5	1,163	-0.43%
2020/10/13	5	6.93	0	0.00	7.07	5	1,077	0.46%
2020/10/07	0	0.00	100	7.20	7.43	-100	1,025	-9.75%
2020/10/06	100	6.96	0	0.00	6.96	100	958	10.43%
2020/09/24	5	6.92	0	0.00	6.89	5	882	0.57%
2020/09/23	0	0.00	2	7.25	7.25	-2	848	-0.24%
2020/09/22	15	6.95	0	0.00	6.89	15	818	1.83%
2020/09/21	5	7.35	0	0.00	7.28	5	791	0.63%
2020/09/17	0	0.00	3.4	7.04	7.04	-3.4	692	-0.50%
2020/09/08	2	7.55	2	7.15	7.00	0	495	0.00%
2020/09/04	2	6.00	0	0.00	6.58	2	352	0.57%
2020/09/03	0	0.00	2.2	5.99	5.99	-2.2	252	-0.88%
2019/10/29	0	0.00	0.4	4.51	4.59	-0.4	61	-0.71%
2019/05/29	0	0.00	0.3	4.75	4.79	-0.3	82	-0.35%
2019/05/07	0	0.00	1	5.00	5.00	-1	99	-1.00%
2019/05/06	0	0.00	1	5.00	4.96	-1	102	-0.98%
2019/05/02	0	0.00	1	5.00	4.98	-1	112	-0.89%
2019/04/30	0	0.00	1	5.00	5.00	-1	113	-0.88%
2018/12/22	0	0.00	5	5.81	5.67	-5	184	-2.71%
2018/07/04	0	0.00	0.2	4.92	4.92	-0.2	136	-0.11%
2018/06/19	0	0.00	14	5.01	5.00	-14	159	-8.78%
2018/06/11	5	5.10	0	0.00	5.12	5	159	3.14%
2018/06/06	8	5.10	0	0.00	5.11	8	158	5.03%
2018/06/04	3	5.07	0	0.00	5.16	3	159	1.88%
2018/06/01	3	5.05	0	0.00	5.06	3	154	1.94%