和泰車 (2207)-永豐金-新莊券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	611.00	609.00	-3	265	-1.13%
2024/11/29	0	617.00	0	0.00	614.00	0	277	0.00%
2024/11/01	0.3	638.00	0	0.00	638.00	0.3	310	0.08%
2024/10/29	3	644.00	0	0.00	645.00	3	311	0.96%
2024/10/25	0	0.00	0	661.67	661.00	0	310	0.00%
2024/10/23	1	660.00	0	0.00	659.00	1	321	0.31%
2024/10/21	0.2	667.00	0	0.00	661.00	0.2	323	0.06%
2024/10/18	0	0.00	0	667.00	666.00	0	327	0.00%
2024/10/16	0.1	653.62	0	0.00	651.00	0.1	329	0.04%
2024/10/11	0.1	650.00	0	0.00	644.00	0.1	326	0.03%
2024/10/07	0	0.00	0	671.00	671.00	0	316	-0.01%
2024/09/04	0	618.00	0	0.00	610.00	0	353	0.01%
2024/08/08	0	605.25	0	0.00	600.00	0	372	0.00%
2024/08/07	0	605.00	0	0.00	610.00	0	367	0.00%
2024/08/06	0	608.38	0	0.00	607.00	0	361	0.00%
2024/07/29	0.1	656.00	0	0.00	655.00	0.1	344	0.03%
2024/07/22	0	0.00	1	637.00	639.00	-1	339	-0.29%
2024/07/19	1	631.00	0	0.00	630.00	1	338	0.30%
2024/07/18	0	0.00	1	639.00	640.00	-1	334	-0.30%
2024/07/17	1	631.00	0	0.00	624.00	1	333	0.30%
2024/07/16	0	0.00	3	636.67	643.00	-3	334	-0.90%
2024/07/10	1	617.00	0	0.00	619.00	1	355	0.28%
2024/06/26	2	629.50	0	0.00	617.00	2	342	0.58%
2024/06/25	1	635.00	2	641.50	642.00	-1	337	-0.30%
2024/06/24	1	631.00	0	0.00	635.00	1	333	0.30%
2024/06/21	0	0.00	1.1	644.00	641.00	-1.1	332	-0.34%
2024/06/20	0	0.00	2	638.50	640.00	-2	314	-0.64%
2024/06/14	0	0.00	0	630.00	635.00	0	301	-0.01%
2024/06/13	0	0.00	0.1	633.00	630.00	-0.1	302	-0.03%
2024/06/05	0	0.00	1	617.00	622.00	-1	309	-0.32%
2024/06/04	0	0.00	0.1	618.00	610.00	-0.1	305	-0.03%
2024/05/31	0	608.00	0	0.00	614.00	0	301	0.00%
2024/05/30	0	602.40	0	0.00	600.00	0	280	0.00%
2024/05/29	0.1	608.00	0	0.00	605.00	0.1	277	0.04%
2024/05/23	0	611.00	0	0.00	606.00	0	282	0.00%
2024/05/15	0	625.00	0	0.00	623.00	0	272	0.00%
2024/05/09	0	616.00	0	0.00	609.00	0	274	0.01%
2024/04/30	0	620.00	0	0.00	620.00	0	270	0.00%
2024/04/23	0	610.00	0	0.00	610.00	0	283	0.00%
2024/04/19	0.1	593.21	0	0.00	601.00	0.1	289	0.02%
2024/04/18	0	606.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	606.38	0	0.00	606.00	0	271	0.01%
2024/04/16	0	621.41	0	0.00	613.00	0	265	0.01%
2024/04/15	0	638.00	0	0.00	635.00	0	257	0.00%
2024/04/12	1	638.01	0	641.00	638.00	1	255	0.39%
2024/04/11	1	641.07	0	0.00	642.00	1	252	0.40%
2024/04/10	0	649.50	0	0.00	648.00	0	254	0.00%
2024/04/09	0	0.00	1	644.00	649.00	-1	259	-0.39%
2024/04/08	1	637.00	0	0.00	639.00	1	259	0.39%
2024/04/02	1	652.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	0.00	2	657.50	656.00	-2	260	-0.77%
2024/03/19	1	635.00	0	0.00	635.00	1	262	0.38%
2024/03/18	1	646.00	0	0.00	644.00	1	261	0.38%
2024/03/15	1	653.01	1	653.00	656.00	0	261	0.00%
2024/03/14	0	0.00	5	664.40	665.00	-5	250	-2.00%
2024/03/08	0	0.00	1	658.00	656.00	-1	241	-0.41%
2024/03/07	3.6	653.57	0.1	655.00	652.00	3.5	240	1.47%
2024/03/05	0	0.00	0.1	660.00	657.00	-0.1	251	-0.03%
2024/03/01	0.4	662.53	1	661.00	663.00	-0.6	259	-0.24%
2024/02/26	0.4	651.83	0	0.00	655.00	0.4	249	0.15%
2024/02/20	1.1	655.19	0	0.00	655.00	1.1	264	0.43%
2024/02/19	0.3	656.52	0	0.00	657.00	0.3	268	0.10%
2024/02/16	1.2	647.74	0	0.00	650.00	1.2	277	0.42%
2024/02/15	1	631.08	0	0.00	634.00	1	277	0.37%
2024/02/02	0	0.00	1	644.00	643.00	-1	269	-0.37%
2024/01/25	1	635.00	0	0.00	635.00	1	268	0.37%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.00%
2024/01/19	0	617.00	0	0.00	622.00	0	264	0.00%
2024/01/18	1	633.00	0	0.00	620.00	1	262	0.38%
2024/01/17	1	626.05	0	0.00	624.00	1	257	0.39%
2024/01/16	0	655.00	0	0.00	643.00	0	245	0.00%
2024/01/10	0	679.75	0	0.00	676.00	0	244	0.00%
2024/01/05	0	685.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0	680.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	685.70	0	0.00	685.00	0	256	0.00%
2024/01/02	0	708.00	0	0.00	702.00	0	254	0.00%
2023/12/29	0	708.00	0	0.00	709.00	0	254	0.00%
2023/12/28	0	703.00	0	0.00	711.00	0	260	0.00%
2023/12/27	0	701.00	0	0.00	704.00	0	259	0.01%
2023/12/26	0	700.00	0	0.00	701.00	0	258	0.00%
2023/12/13	0	0.00	0	692.00	689.00	0	252	0.00%
2023/11/21	0	0.00	1	707.70	709.00	-1	254	-0.41%
2023/11/17	0	687.00	0	0.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0	683.00	688.00	0	238	-0.01%
2023/11/13	0	637.00	0	0.00	641.00	0	229	0.01%
2023/10/31	0	604.00	0	0.00	603.00	0	241	0.00%
2023/10/26	1	606.02	0	0.00	602.00	1	249	0.41%
2023/10/23	0	616.83	0	0.00	617.00	0	246	0.00%
2023/10/20	0	615.54	0	0.00	618.00	0	245	0.01%
2023/10/11	0	0.00	1	647.00	654.00	-1	244	-0.41%
2023/10/04	1	625.98	0	0.00	621.00	1	234	0.44%
2023/10/02	0	654.00	0	0.00	651.00	0	234	0.00%
2023/09/27	1	648.00	0	0.00	649.00	1	240	0.42%
2023/09/22	0	652.00	0	0.00	653.00	0	242	0.00%
2023/09/21	1	653.00	0	0.00	652.00	1	244	0.41%
2023/09/14	0	0.00	0	686.00	690.00	0	236	0.00%
2023/09/11	0	666.00	0	0.00	659.00	0	234	0.00%
2023/09/07	1	674.06	0	0.00	672.00	1	235	0.43%
2023/09/06	0	690.00	0	0.00	683.00	0	234	0.01%
2023/08/31	0	692.00	0	0.00	679.00	0	244	0.00%
2023/08/22	0	0.00	0.1	694.00	689.00	-0.1	303	-0.02%
2023/08/18	0	694.00	0	0.00	692.00	0	314	0.00%
2023/08/17	0	690.00	0	0.00	698.00	0	316	0.00%
2023/08/16	0	0.00	0	710.00	704.00	0	316	-0.01%
2023/08/15	0	703.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0	711.65	0	0.00	705.00	0	348	0.00%
2023/08/11	0	744.75	0	0.00	723.00	0	358	0.00%
2023/08/10	0	707.00	0	0.00	705.00	0	362	0.00%
2023/08/04	0	722.79	0	0.00	719.00	0	367	0.01%
2023/08/02	0.1	745.86	0	0.00	738.00	0.1	364	0.03%
2023/07/31	0	762.00	0	0.00	758.00	0	354	0.00%
2023/07/25	0	767.00	0	0.00	774.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/19	0	773.09	0	0.00	767.00	0	353	0.01%
2023/07/18	0	779.50	0	0.00	776.00	0	351	0.00%
2023/07/17	0	791.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	0.00	0	810.00	806.00	0	345	0.00%
2023/07/13	0	0.00	0	792.00	790.00	0	341	0.00%
2023/07/12	0	775.80	0	0.00	776.00	0	340	0.01%
2023/07/10	0	783.00	0	0.00	777.00	0	340	0.00%
2023/06/29	0	0.00	0	830.00	827.00	0	324	0.00%
2023/06/13	0	0.00	0	818.00	820.00	0	323	0.00%
2023/06/07	0	0.00	0	851.00	861.00	0	324	0.00%
2023/06/06	0	0.00	0	844.00	848.00	0	319	0.00%
2023/06/02	0	0.00	0	813.00	832.00	0	313	0.00%
2023/05/31	0	0.00	1	821.00	805.00	-1	301	-0.33%
2023/05/30	0	0.00	0	808.00	808.00	0	274	0.00%
2023/05/26	0	790.00	0	0.00	784.00	0	268	0.00%
2023/05/19	0	0.00	0	861.00	850.00	0	245	0.00%
2023/05/18	0	0.00	0	835.00	865.00	0	229	0.00%
2023/05/17	0	0.00	0	755.00	814.00	0	209	0.00%
2023/05/16	0	0.00	1	727.00	740.00	-1	196	-0.51%
2023/05/15	0	0.00	0	700.00	705.00	0	188	-0.01%
2023/05/08	0	0.00	5	677.94	678.00	-5	184	-2.73%
2023/04/20	0	644.80	0	0.00	640.00	0	221	0.00%
2023/04/19	0	661.40	0	0.00	662.00	0	226	0.00%
2023/04/14	0	0.00	0.1	651.85	660.00	-0.1	228	-0.06%
2023/03/31	0	0.00	0.1	636.00	642.00	-0.1	230	-0.03%
2023/03/24	0	622.00	0	0.00	626.00	0	231	0.00%
2023/03/13	0	601.00	0	0.00	611.00	0	233	0.00%
2023/01/31	0	648.00	0	656.00	656.00	0	238	0.01%
2023/01/06	0	0.00	0	605.00	611.00	0	218	-0.01%
2022/12/21	0	594.00	0	0.00	585.00	0	236	0.00%
2022/12/13	0	599.63	0	0.00	599.00	0	235	0.01%
2022/12/01	0	0.00	0	643.00	643.00	0	241	-0.01%
2022/11/30	0	0.00	0	642.00	650.00	0	242	-0.01%
2022/11/16	0	0.00	0	620.00	611.00	0	242	-0.02%
2022/11/14	0	0.00	0.1	609.00	616.00	-0.1	235	-0.04%
2022/11/11	0	0.00	0.1	593.00	605.00	-0.1	229	-0.05%
2022/11/09	0	0.00	0	594.00	593.00	0	221	0.00%
2022/11/08	0	588.60	0	0.00	591.00	0	219	0.00%
2022/10/28	0.1	582.00	0	0.00	578.00	0.1	219	0.05%
2022/10/25	0.1	572.00	0.1	576.06	584.00	0	211	0.00%
2022/10/17	0	555.00	0	0.00	562.00	0	205	0.00%
2022/10/13	0	546.50	0	0.00	544.00	0	205	0.00%
2022/10/12	0.1	553.92	0	0.00	555.00	0.1	204	0.03%
2022/10/11	0	557.59	0	0.00	555.00	0	204	0.01%
2022/10/06	0.1	583.00	0	0.00	587.00	0.1	200	0.04%
2022/09/27	0	568.20	0	0.00	564.00	0	200	0.00%
2022/09/26	0	571.50	0	0.00	567.00	0	200	0.00%
2022/09/02	0	587.75	0	0.00	581.00	0	217	0.00%
2022/09/01	0	593.40	0	0.00	590.00	0	216	0.00%
2022/08/31	0	595.00	0	0.00	614.00	0	211	0.00%
2022/08/30	0.1	589.00	0	0.00	599.00	0.1	209	0.02%
2022/08/11	0	0.00	0.1	605.00	612.00	-0.1	247	-0.04%
2022/08/10	1	592.00	1	597.00	597.00	0	248	0.00%
2022/08/05	0	0.00	0.1	604.00	606.00	-0.1	252	-0.02%
2022/07/13	0	597.75	0	0.00	603.00	0	270	0.01%
2022/07/12	0.1	589.00	0	0.00	595.00	0.1	269	0.04%
2022/07/08	0	597.40	0	0.00	594.00	0	267	0.00%
2022/07/07	0	611.00	0	0.00	618.00	0	267	0.00%
2022/07/05	0	0.00	1	630.00	620.00	-1	263	-0.38%
2022/06/27	0	0.00	0.1	627.00	629.00	-0.1	264	-0.02%
2022/06/24	0	0.00	0	613.00	619.00	0	258	0.00%
2022/06/23	0	0.00	1	598.00	604.00	-1	254	-0.40%
2022/06/21	0	0.00	0.1	587.88	587.00	-0.1	250	-0.04%
2022/06/17	0	570.00	0	0.00	568.00	0	246	0.00%
2022/06/15	0	577.00	0	0.00	579.00	0	256	0.00%
2022/06/14	0	574.00	0	0.00	582.00	0	263	0.00%
2022/06/13	1	585.92	0	0.00	578.00	1	267	0.38%
2022/06/10	1	607.00	1	612.00	610.00	0	261	0.00%
2022/06/07	1	604.00	1	608.00	604.00	0	264	0.00%
2022/06/06	0.2	609.00	0	0.00	620.00	0.2	263	0.08%
2022/05/31	0	0.00	0	615.07	633.00	0	274	-0.01%
2022/05/30	1	601.00	3	606.33	613.00	-2	258	-0.77%
2022/05/23	0	573.38	0	0.00	578.00	0	256	0.00%
2022/05/17	0	0.00	0	574.00	574.00	0	256	-0.01%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/05/05	0	0.00	0.2	586.00	584.00	-0.2	255	-0.07%
2022/04/29	0.1	579.00	0	0.00	580.00	0.1	264	0.02%
2022/04/25	0.2	573.05	0	0.00	573.00	0.2	258	0.08%
2022/04/12	1	576.00	1.2	579.97	579.00	-0.2	250	-0.08%
2022/04/11	1	574.00	1	575.00	574.00	0	249	0.00%
2022/04/07	0.2	582.00	0	0.00	575.00	0.2	249	0.08%
2022/04/01	1	596.00	0	0.00	593.00	1	244	0.41%
2022/03/15	0	0.00	0.2	588.72	575.00	-0.2	207	-0.10%
2022/03/08	0	576.00	0	0.00	575.00	0	205	0.00%
2022/03/07	1	598.01	0	0.00	594.00	1	201	0.50%
2022/02/10	0	0.00	0.2	622.90	626.00	-0.2	203	-0.10%
2022/02/09	0	0.00	1.1	619.14	625.00	-1.1	203	-0.51%
2022/02/08	0	0.00	0.1	617.00	609.00	-0.1	201	-0.02%
2022/01/25	1	593.04	1	593.00	598.00	0	194	0.01%
2022/01/21	1.1	600.00	2	606.00	607.00	-0.9	189	-0.48%
2022/01/20	2	609.50	2	614.00	604.00	0	186	0.00%
2022/01/18	1.2	610.00	1	613.00	609.00	0.2	190	0.11%
2022/01/17	4	611.75	2	612.00	610.00	2	189	1.05%
2022/01/14	0	0.00	0	620.00	622.00	0	188	0.00%
2022/01/13	0.2	622.00	0	0.00	625.00	0.2	192	0.10%
2022/01/05	0	0.00	1	617.00	620.00	-1	199	-0.50%
2022/01/04	1	612.00	0	0.00	618.00	1	201	0.50%
2021/12/20	0	602.67	0	0.00	600.00	0	216	0.01%
2021/12/14	1	609.00	1	611.00	616.00	0	223	0.00%
2021/12/06	1	614.00	1	619.00	619.00	0	229	0.00%
2021/12/03	2	612.00	2	615.50	612.00	0	230	0.00%
2021/11/26	0	617.00	0	0.00	621.00	0	215	0.01%
2021/11/22	0	0.00	0	656.00	665.00	0	220	-0.01%
2021/11/19	0	0.00	0.1	648.00	658.00	-0.1	220	-0.02%
2021/11/17	0	0.00	1	650.00	643.00	-1	220	-0.45%
2021/11/15	0	0.00	0	638.00	643.00	0	224	-0.01%
2021/11/09	0	0.00	1	626.00	628.00	-1	226	-0.44%
2021/11/02	1	611.00	1	613.00	613.00	0	225	0.00%
2021/10/28	0	0.00	1	621.00	621.00	-1	222	-0.45%
2021/10/22	0	0.00	0	608.00	606.00	0	221	-0.01%
2021/10/21	0	0.00	0	612.00	612.00	0	222	-0.02%
2021/10/20	0	0.00	0	604.00	610.00	0	220	-0.01%
2021/10/19	0	0.00	1	604.94	604.00	-1	219	-0.46%
2021/10/14	0	0.00	0	593.00	587.00	0	217	-0.02%
2021/10/06	0	571.00	0	0.00	574.00	0	219	0.01%
2021/09/29	0	585.00	0	0.00	583.00	0	227	0.00%
2021/09/16	0	605.00	0	0.00	608.00	0	230	0.00%
2021/08/31	0	567.50	0	0.00	583.00	0	243	0.00%
2021/08/27	0	0.00	0	559.00	563.00	0	236	0.00%
2021/08/26	0	555.00	0	0.00	550.00	0	234	0.00%
2021/08/19	0	545.33	0	0.00	539.00	0	247	0.00%
2021/08/18	0	556.00	0	0.00	563.00	0	241	0.00%
2021/08/17	0	566.00	0	0.00	561.00	0	245	0.00%
2021/08/13	0	578.50	0	0.00	578.00	0	242	0.00%
2021/08/06	1	586.01	1	584.00	584.00	0	257	0.00%
2021/08/05	1	604.00	1	591.00	591.00	0	264	0.00%
2021/07/28	2	579.50	2	581.50	590.00	0	283	0.00%
2021/07/27	1	592.00	1	594.00	590.00	0	287	0.00%
2021/07/26	1	590.00	1	591.00	591.00	0	290	0.00%
2021/07/23	0	0.00	0.1	606.00	604.00	-0.1	293	-0.03%
2021/07/20	1	586.00	1	583.00	583.00	0	300	0.00%
2021/07/14	0	603.00	1	610.00	608.00	-1	310	-0.32%
2021/06/24	1	610.00	1	610.00	605.00	0	284	0.00%
2021/06/21	2	564.00	2	567.00	571.00	0	275	0.00%
2021/06/16	0	589.00	0	0.00	592.00	0	280	0.00%
2021/06/02	0.1	567.00	0	0.00	574.00	0.1	293	0.02%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/26	2	557.50	2	557.50	556.00	0	318	0.00%
2021/05/24	1	534.00	1	535.00	535.00	0	319	0.00%
2021/05/21	2	536.50	2	539.00	539.00	0	328	0.00%
2021/05/20	0	0.00	0.1	527.00	534.00	-0.1	329	-0.03%
2021/05/14	0	0.00	1	539.00	537.00	-1	335	-0.30%
2021/05/13	4	537.00	3.1	537.74	529.00	0.9	337	0.27%
2021/05/12	2	542.50	2	544.00	542.00	0	330	0.00%
2021/05/11	1	587.00	1	581.00	582.00	0	330	0.00%
2021/05/06	2	580.50	2	582.00	590.00	0	349	0.00%
2021/05/05	3	585.67	3	587.33	584.00	0	351	0.00%
2021/05/04	2	590.50	2	587.00	587.00	0	357	0.00%
2021/05/03	1	590.00	1	592.00	592.00	0	355	0.00%
2021/04/29	3	606.33	3	607.00	604.00	0	357	0.00%
2021/04/28	2	604.50	2	606.50	610.00	0	357	0.00%
2021/04/27	0.2	605.00	0	0.00	610.00	0.2	368	0.05%
2021/04/22	1	585.00	2	587.50	590.00	-1	362	-0.28%
2021/04/21	3	589.00	2	584.50	583.00	1	368	0.27%
2021/04/19	2	597.00	2	597.50	596.00	0	368	0.00%
2021/04/16	1	587.00	1	592.00	594.00	0	370	0.00%
2021/04/15	1	586.00	1	585.00	585.00	0	375	0.00%
2021/04/14	3	583.00	2	583.00	583.00	1	377	0.26%
2021/04/13	1	585.00	1	582.00	582.00	0	380	0.00%
2021/04/12	0	0.00	0.1	588.00	581.00	-0.1	380	-0.03%
2021/04/06	1	585.00	1	585.00	585.00	0	389	0.00%
2021/03/29	1	590.00	1	587.00	587.00	0	387	0.00%
2021/03/26	3	587.33	3	588.00	588.00	0	389	0.00%
2021/03/25	1	576.00	1	576.00	576.00	0	386	0.00%
2021/03/24	1	574.07	1	579.00	579.00	0	389	0.01%
2021/03/23	1	574.09	2	576.50	573.00	-1	392	-0.25%
2021/03/19	1.1	573.20	1	575.00	574.00	0.1	405	0.01%
2021/03/17	3.1	584.87	3	585.33	584.00	0.1	396	0.03%
2021/03/09	4	590.75	3	591.67	595.00	1	406	0.25%
2021/03/08	1	588.00	1	588.00	587.00	0	408	0.00%
2021/03/05	2	594.00	2	596.50	596.00	0	409	0.00%
2021/03/04	3	591.00	3	592.67	593.00	0	429	0.00%
2021/03/03	2	609.00	2	610.50	610.00	0	425	0.00%
2021/03/02	1	592.00	1	593.00	591.00	0	417	0.00%
2021/02/26	1	590.00	1	591.00	591.00	0	416	0.00%
2021/02/25	2	614.00	2	616.50	618.00	0	402	0.00%
2021/02/24	2	610.50	2	616.00	611.00	0	403	0.00%
2021/02/23	3	607.67	3.1	611.58	614.00	-0.1	402	-0.01%
2021/02/22	1	596.00	1	594.00	594.00	0	397	0.00%
2021/02/19	1	591.00	1	591.00	591.00	0	400	0.00%
2021/02/18	1	592.06	1	595.00	592.00	0	402	0.00%
2021/02/17	3	595.33	3	596.67	598.00	0	403	0.00%
2021/02/05	0	0.00	1	594.00	598.00	-1	401	-0.25%
2021/02/04	1	581.00	0	0.00	588.00	1	400	0.25%
2021/02/02	1	584.00	1	583.00	584.00	0	405	0.00%
2021/01/29	2	575.50	0	0.00	567.00	2	396	0.50%
2021/01/27	0	599.00	0	0.00	599.00	0	382	0.00%
2021/01/22	1	610.00	0	0.00	610.00	1	379	0.26%
2021/01/20	3	616.00	1	613.00	609.00	2	377	0.53%
2021/01/18	2	636.00	2	636.00	638.00	0	364	0.00%
2021/01/15	1	648.00	1	644.00	644.00	0	362	0.00%
2021/01/14	2	659.50	2	661.50	660.00	0	359	0.00%
2021/01/13	2	648.50	2	647.50	649.00	0	352	0.00%
2021/01/11	1	636.00	1	638.00	639.00	0	344	0.00%
2021/01/08	3	643.67	4	644.25	645.00	-1	342	-0.29%
2021/01/07	0	629.00	0	0.00	634.00	0	338	0.01%
2021/01/06	3	629.67	3	630.67	629.00	0	337	0.00%
2020/12/30	0	0.00	7	644.29	647.00	-7	339	-2.06%
2020/12/28	1	625.00	0	0.00	630.00	1	340	0.29%
2020/12/25	0	0.00	0.1	629.00	622.00	-0.1	349	-0.03%
2020/12/22	3	628.00	0	0.00	625.00	3	360	0.83%
2020/12/18	1	637.00	0	0.00	626.00	1	378	0.26%
2020/12/17	0.1	638.00	0	0.00	633.00	0.1	377	0.03%
2020/12/14	2	630.00	0	0.00	629.00	2	375	0.53%
2020/12/10	0.1	642.00	0	0.00	639.00	0.1	382	0.03%
2020/12/09	6	645.00	1	644.00	644.00	5	385	1.30%
2020/12/08	2	643.50	1	645.00	644.00	1	387	0.26%
2020/12/07	2	643.50	2	644.00	644.00	0	390	0.00%
2020/12/04	1	658.00	0	0.00	658.00	1	398	0.25%
2020/12/02	3	643.67	3	643.00	650.00	0	397	0.00%
2020/12/01	4	648.25	3	650.00	650.00	1	395	0.25%
2020/11/30	1	659.00	1	655.00	641.00	0	394	0.00%
2020/11/27	1	678.00	1	678.00	680.00	0	374	0.00%
2020/11/25	1	684.00	1	683.00	681.00	0	381	0.00%
2020/11/24	0	0.00	0	695.00	682.00	0	382	0.00%
2020/11/18	3	693.00	3	695.00	695.00	0	385	0.00%
2020/11/16	0	678.00	0	689.00	688.00	0	388	0.00%
2020/11/13	0	0.00	1	665.00	665.00	-1	385	-0.26%
2020/11/11	0	0.00	5	668.80	673.00	-5	380	-1.31%
2020/11/09	0	649.00	0	0.00	649.00	0	382	0.00%
2020/10/30	2	605.00	0	0.00	602.00	2	382	0.52%
2020/10/29	2	612.00	0	0.00	612.00	2	382	0.52%
2020/10/16	0	0.00	1	631.00	629.00	-1	407	-0.25%
2020/10/15	1	634.00	0	0.00	632.00	1	412	0.24%
2020/10/13	1	652.00	0	0.00	641.00	1	411	0.24%
2020/10/08	1	657.00	0	0.00	655.00	1	415	0.24%
2020/10/07	1	655.00	5	662.20	659.00	-4	416	-0.96%
2020/09/30	1	639.00	1	641.00	643.00	0	421	0.00%
2020/09/25	2	600.00	0	0.00	603.00	2	416	0.48%
2020/09/24	3	602.00	1	597.00	595.00	2	420	0.48%
2020/09/17	1	643.00	1	646.00	641.00	0	418	0.00%
2020/09/15	0	0.00	1	650.00	650.00	-1	420	-0.24%
2020/09/09	1	602.00	0	0.00	603.00	1	437	0.23%
2020/08/21	0	0.00	1	632.00	630.00	-1	515	-0.19%
2020/08/19	1	626.00	2	625.00	625.00	-1	522	-0.19%
2020/08/18	0	640.00	1	638.00	640.00	-1	521	-0.19%
2020/08/14	3	651.00	0	0.00	645.00	3	538	0.56%
2020/08/12	2	627.50	3	627.67	630.00	-1	550	-0.18%
2020/08/05	1	670.00	0	0.00	663.00	1	562	0.18%
2020/07/14	1	726.00	1	721.00	722.00	0	614	0.00%
2020/07/08	0	0.00	1	748.00	747.00	-1	620	-0.16%
2020/07/06	0	0.00	3	749.00	749.00	-3	627	-0.48%
2020/07/02	1	737.00	3	725.00	737.00	-2	634	-0.32%
2020/06/18	1	699.00	1	698.00	694.00	0	702	0.00%
2020/06/12	0	0.00	1	674.00	678.00	-1	752	-0.13%
2020/06/10	0	0.00	1	663.00	684.00	-1	761	-0.13%
2020/06/09	1	648.00	0	0.00	648.00	1	762	0.13%
2020/05/27	2	548.50	2	535.00	533.00	0	739	0.00%
2020/05/26	1	540.00	0	0.00	549.00	1	743	0.13%
2020/05/21	0	0.00	1	536.00	534.00	-1	731	-0.14%
2020/05/20	0	0.00	1	550.00	551.00	-1	726	-0.14%
2020/05/19	2	531.50	1	534.00	538.00	1	717	0.14%
2020/05/15	1	510.00	0	0.00	509.00	1	709	0.14%
2020/04/28	1	511.00	1	505.00	503.00	0	663	0.00%
2020/04/21	2	492.00	2	492.25	490.50	0	657	0.00%
2020/04/14	3	509.00	4	507.75	507.00	-1	626	-0.16%
2020/04/10	0	0.00	1	494.00	501.00	-1	617	-0.16%
2020/04/07	1	490.50	1	490.00	493.00	0	603	0.00%
2020/04/01	4	480.38	4	481.25	473.50	0	590	0.00%
2020/03/31	8	489.75	7	488.14	491.00	1	575	0.17%
2020/03/30	2	458.00	3	468.67	483.00	-1	544	-0.18%
2020/03/27	5	485.40	5	477.30	477.00	0	528	0.00%
2020/03/26	3	458.67	1	458.50	463.00	2	510	0.39%
2020/03/25	0	0.00	2	435.50	435.50	-2	500	-0.40%
2020/03/24	0	0.00	1	383.00	396.00	-1	503	-0.20%
2020/03/23	3	362.67	2	361.75	360.00	1	501	0.20%
2020/03/20	3	355.17	4	354.75	368.00	-1	494	-0.20%
2020/03/18	7	392.79	4	386.13	372.50	3	454	0.66%
2020/03/17	5	417.10	5	420.10	402.50	0	442	0.00%
2020/03/16	7	455.07	7	452.93	439.50	0	422	0.00%
2020/03/13	3	459.50	3	461.33	488.00	0	410	0.00%
2020/03/12	2	512.50	2	516.50	507.00	0	394	0.00%
2020/03/11	3	567.67	3	568.33	553.00	0	383	0.00%
2020/03/10	3	555.67	3	557.33	563.00	0	378	0.00%
2020/03/09	3	579.00	3	580.67	568.00	0	374	0.00%
2020/03/05	1	630.00	1	633.00	634.00	0	362	0.00%
2020/03/04	4	626.25	4	627.25	628.00	0	363	0.00%
2020/03/03	2	611.50	2	611.50	609.00	0	360	0.00%
2020/03/02	3	599.00	2	599.00	600.00	1	358	0.28%
2020/02/27	3	611.67	2	615.00	627.00	1	368	0.27%
2020/02/26	2	628.50	1	632.00	626.00	1	364	0.27%
2020/02/25	3	640.33	3	640.33	643.00	0	359	0.00%
2020/02/24	2	645.50	1	655.00	636.00	1	360	0.28%
2020/02/21	5	655.20	5	655.60	652.00	0	355	0.00%
2020/02/20	3	655.33	3	657.33	651.00	0	352	0.00%
2020/02/18	5	654.80	5	654.00	646.00	0	349	0.00%
2020/02/17	1	662.00	1	661.00	670.00	0	347	0.00%
2020/02/14	2	663.00	2	666.00	665.00	0	350	0.00%
2020/02/13	3	645.00	5	653.20	669.00	-2	352	-0.57%
2020/02/11	1	622.00	0	0.00	624.00	1	347	0.29%
2020/02/10	1	633.00	0	0.00	630.00	1	346	0.29%
2020/02/06	1	656.00	1	658.00	658.00	0	353	0.00%
2020/02/05	1	631.00	1	634.00	633.00	0	354	0.00%
2020/02/04	2	629.00	3	630.33	634.00	-1	354	-0.28%
2020/02/03	3	626.00	2	622.00	619.00	1	353	0.28%
2020/01/31	6	623.83	6	624.00	622.00	0	356	0.00%
2020/01/17	0	0.00	0.1	687.00	687.00	-0.1	343	-0.02%
2020/01/10	0	669.00	0	0.00	669.00	0	369	0.00%
2020/01/06	0.1	665.00	1	668.00	669.00	-1	376	-0.25%
2019/12/20	1	685.00	1	692.00	691.00	0	385	0.00%
2019/12/19	0	0.00	1	678.00	678.00	-1	375	-0.27%
2019/12/17	1	657.00	1	657.00	659.00	0	386	0.00%
2019/12/16	5	642.00	5.1	643.11	634.00	-0.1	381	-0.01%
2019/12/04	1	605.00	1	611.00	615.00	0	375	0.00%
2019/11/29	4.1	603.67	4	604.75	597.00	0.1	377	0.01%
2019/11/27	1	603.00	1	604.00	609.00	0	378	0.00%
2019/11/26	2	600.00	2	603.00	604.00	0	380	0.00%
2019/11/22	1	565.00	1	569.00	572.00	0	365	0.00%
2019/11/21	3	564.33	3	565.33	569.00	0	365	0.00%
2019/11/20	1	576.00	1	577.00	581.00	0	364	0.00%
2019/11/18	2	571.00	2	573.00	575.00	0	366	0.00%
2019/11/14	2	569.00	2	567.50	568.00	0	369	0.00%
2019/11/13	2	570.00	2	572.00	576.00	0	376	0.00%
2019/11/12	3	571.00	5	573.20	575.00	-2	378	-0.53%
2019/11/11	3	561.33	3	561.33	566.00	0	378	0.00%
2019/11/07	1	569.00	1	568.00	569.00	0	381	0.00%
2019/11/06	3	565.67	3	567.33	570.00	0	381	0.00%
2019/11/05	3	558.00	3	559.33	568.00	0	384	0.00%
2019/11/04	3	550.33	3	552.67	554.00	0	381	0.00%
2019/11/01	1	535.00	2	538.00	543.00	-1	386	-0.26%
2019/10/31	2	534.50	2	535.50	538.00	0	392	0.00%
2019/10/30	4	534.00	4	535.25	539.00	0	396	0.00%
2019/10/29	2	527.00	2	527.50	530.00	0	399	0.00%
2019/10/28	1	519.00	1	524.00	524.00	0	397	0.00%
2019/10/25	3	516.67	3	518.67	520.00	0	399	0.00%
2019/10/24	2	513.50	2	515.00	517.00	0	396	0.00%
2019/10/23	2	503.00	2	503.50	502.00	0	395	0.00%
2019/10/22	4	500.38	4	502.75	508.00	0	402	0.00%
2019/10/21	4	491.25	4	491.50	493.00	0	399	0.00%
2019/10/16	5	478.70	5	479.70	481.00	0	386	0.00%
2019/10/15	2	473.00	2	474.50	476.00	0	383	0.00%
2019/10/14	2	477.75	3	476.33	478.00	-1	381	-0.26%
2019/10/09	3	466.33	2	466.50	464.00	1	382	0.26%
2019/10/08	4	472.25	4	472.13	470.50	0	373	0.00%
2019/10/04	1	475.50	1	475.00	475.00	0	369	0.00%
2019/10/02	2	483.25	2	484.50	482.00	0	372	0.00%
2019/10/01	2	487.25	3	488.83	490.00	-1	370	-0.27%
2019/09/27	1	472.50	1	471.50	471.50	0	369	0.00%
2019/09/26	4	474.50	3	474.33	473.00	1	372	0.27%
2019/09/25	1	462.00	1	463.50	467.00	0	370	0.00%
2019/09/24	1	464.00	1	465.00	465.00	0	374	0.00%
2019/09/23	2	466.75	2	468.25	466.50	0	380	0.00%
2019/09/20	5	472.40	8	471.75	483.50	-3	385	-0.78%
2019/09/19	2	444.25	2	444.00	445.00	0	372	0.00%
2019/09/18	5	447.30	4	448.63	448.00	1	374	0.27%
2019/09/17	3	440.33	3	441.83	444.50	0	377	0.00%
2019/09/16	0	0.00	1	452.50	445.00	-1	380	-0.26%
2019/09/12	6	446.42	6	447.33	446.50	0	382	0.00%
2019/09/06	5	440.10	6	441.00	442.50	-1	385	-0.26%
2019/09/05	5	438.20	4	438.63	437.50	1	386	0.26%
2019/09/04	5	429.00	6	427.75	432.00	-1	384	-0.26%
2019/09/03	6	421.75	5	421.60	417.50	1	382	0.26%
2019/09/02	5	436.50	4	436.63	435.50	1	382	0.26%
2019/08/30	8	438.88	9	440.22	442.50	-1	385	-0.26%
2019/08/29	3	422.50	4	422.88	424.00	-1	389	-0.26%
2019/08/28	3	411.00	2	412.00	411.00	1	388	0.26%
2019/08/27	1	420.50	0	0.00	420.50	1	387	0.26%
2019/08/26	1	417.50	1	419.50	417.50	0	387	0.00%
2019/08/23	4	429.50	3	431.17	430.00	1	389	0.26%
2019/08/21	1	422.00	0	0.00	422.00	1	429	0.23%
2019/08/15	2	421.00	2	420.00	419.00	0	442	0.00%
2019/08/14	1	427.50	2	433.00	427.50	-1	462	-0.22%
2019/08/13	5	436.00	6	439.83	430.00	-1	466	-0.21%
2019/08/12	4	439.50	2	439.25	434.50	2	470	0.42%
2019/08/08	3	434.67	3	436.33	434.50	0	471	0.00%
2019/08/07	2	434.25	2	438.50	429.50	0	475	0.00%
2019/08/06	3	430.33	3	432.00	428.00	0	482	0.00%
2019/08/05	3	438.00	3	439.83	441.00	0	480	0.00%
2019/08/02	5	436.70	5	437.30	431.00	0	478	0.00%
2019/08/01	2	437.00	2	439.00	449.00	0	482	0.00%
2019/07/31	2	440.75	2	440.75	450.50	0	483	0.00%
2019/07/30	5	447.30	5	447.80	446.00	0	477	0.00%
2019/07/29	3	452.00	4	453.13	459.50	-1	479	-0.21%
2019/07/26	2	452.75	2	456.75	452.00	0	482	0.00%
2019/07/25	4	462.88	3	464.67	460.50	1	490	0.20%
2019/07/24	6	451.83	6	453.58	457.00	0	508	0.00%
2019/07/22	2	463.00	1	461.50	461.50	1	516	0.19%
2019/07/19	1	483.00	1	482.00	479.00	0	513	0.00%
2019/07/18	1	488.00	1	490.00	490.00	0	513	0.00%
2019/07/17	1	490.00	1	492.50	493.00	0	515	0.00%
2019/07/09	1	497.50	1	497.50	499.50	0	535	0.00%
2019/07/02	2	494.75	2	496.00	495.50	0	575	0.00%
2019/07/01	2	498.00	2	499.50	498.00	0	575	0.00%
2019/06/28	1	501.00	1	503.00	508.00	0	577	0.00%
2019/06/26	1	507.00	1	505.00	504.00	0	568	0.00%
2019/06/25	4	512.75	4	513.25	511.00	0	568	0.00%
2019/06/21	1	509.00	1	508.00	516.00	0	571	0.00%
2019/06/19	1	516.00	1	515.00	516.00	0	585	0.00%
2019/06/17	1	507.00	1	509.00	509.00	0	604	0.00%
2019/06/14	2	498.75	2	500.00	503.00	0	606	0.00%
2019/06/12	2	507.00	2	506.00	512.00	0	801	0.00%
2019/06/10	2	518.50	2	519.00	518.00	0	826	0.00%
2019/06/05	1	505.00	1	509.00	511.00	0	866	0.00%
2019/06/04	1	498.00	1	500.00	504.00	0	870	0.00%
2019/05/27	5	494.60	6	495.00	496.50	-1	868	-0.12%
2019/05/24	6	489.25	5	491.00	483.50	1	889	0.11%
2019/05/23	3	488.33	3	491.67	497.50	0	905	0.00%
2019/05/21	1	463.00	1	469.50	498.00	0	906	0.00%
2019/05/20	5	455.90	5	456.70	458.50	0	888	0.00%
2019/05/17	6	445.17	6	447.33	448.50	0	886	0.00%
2019/05/16	3	438.17	4	439.50	440.00	-1	878	-0.11%
2019/05/15	6	440.92	6	442.83	443.00	0	876	0.00%
2019/05/14	7	435.43	7	437.21	441.00	0	879	0.00%
2019/05/13	7	433.29	7	433.57	429.50	0	866	0.00%
2019/05/10	7	430.29	6	434.50	435.00	1	867	0.12%
2019/05/09	8	430.19	8	432.63	430.00	0	868	0.00%
2019/05/08	6	443.42	8	447.25	451.50	-2	860	-0.23%
2019/05/07	5	457.10	3	456.83	450.00	2	855	0.23%
2019/05/06	6	453.50	6	455.17	464.00	0	857	0.00%
2019/05/03	4	464.38	4	464.75	465.00	0	853	0.00%
2019/05/02	4	470.63	4	469.63	465.00	0	849	0.00%
2019/04/30	5	456.50	5	459.20	467.00	0	846	0.00%
2019/04/26	2	419.50	2	419.50	420.00	0	820	0.00%
2019/04/25	1	418.50	1	420.00	420.00	0	817	0.00%
2019/04/24	3	417.00	3	418.00	418.50	0	817	0.00%
2019/04/23	3	418.33	3	418.83	421.00	0	816	0.00%
2019/04/22	1	416.50	2	418.75	417.50	-1	812	-0.12%
2019/04/19	1	413.00	0	0.00	412.00	1	814	0.12%
2019/04/18	4	415.13	4	415.88	422.00	0	813	0.00%
2019/04/17	2	416.00	2	419.00	419.00	0	814	0.00%
2019/04/16	2	412.00	3	410.67	412.50	-1	808	-0.12%
2019/04/15	3	402.83	2	404.25	402.00	1	805	0.12%
2019/04/11	2	399.75	2	400.50	399.50	0	794	0.00%
2019/04/10	6	402.75	6	403.17	410.00	0	794	0.00%
2019/04/09	1	404.00	1	405.50	407.00	0	779	0.00%
2019/04/08	0	0.00	1	394.50	394.00	-1	766	-0.13%
2019/04/03	4	376.50	5	377.80	376.50	-1	750	-0.13%
2019/04/02	8	372.94	8	374.56	377.00	0	750	0.00%
2019/04/01	1	371.50	1	373.50	371.00	0	746	0.00%
2019/03/27	0	0.00	1	371.00	372.00	-1	737	-0.14%
2019/03/26	3	367.67	3	369.17	367.00	0	737	0.00%
2019/03/25	8	361.19	8	362.13	365.00	0	730	0.00%
2019/03/22	2	369.75	2	370.00	370.00	0	721	0.00%
2019/03/21	4	368.00	3	368.17	369.50	1	716	0.14%
2019/03/20	4	376.25	4	376.63	376.00	0	708	0.00%
2019/03/19	5	375.20	5	374.00	372.00	0	693	0.00%
2019/03/18	4	375.63	3	375.83	378.00	1	689	0.15%
2019/03/15	9	373.11	10	374.00	379.50	-1	680	-0.15%
2019/03/14	3	349.83	3	352.17	353.00	0	490	0.00%
2019/03/13	7	344.79	7	345.71	343.00	0	481	0.00%
2019/03/12	6	352.83	6	353.42	350.00	0	465	0.00%
2019/03/08	6	339.42	6	340.58	338.50	0	424	0.00%
2019/03/07	0	0.00	3	333.50	332.50	-3	422	-0.71%
2019/03/06	2	331.50	2	332.00	332.50	0	415	0.00%
2019/02/22	0	0.00	1	314.50	315.00	-1	349	-0.29%
2019/02/21	1	307.50	0	0.00	300.00	1	329	0.30%
2019/02/13	1	286.00	2	288.75	286.50	-1	300	-0.33%
2019/02/11	3	294.50	2	295.00	293.00	1	292	0.34%
2019/01/25	1	286.50	1	287.50	290.00	0	275	0.00%
2019/01/22	0	0.00	1	283.50	286.50	-1	273	-0.37%
2019/01/21	3	281.67	2	281.50	281.00	1	270	0.37%
2018/12/28	0	0.00	1	250.00	255.50	-1	317	-0.31%
2018/12/27	0	0.00	1	249.00	250.00	-1	316	-0.32%
2018/12/13	3	251.00	3	252.17	253.00	0	319	0.00%
2018/12/10	2	238.50	2	238.50	238.50	0	320	0.00%
2018/12/05	1	247.00	1	246.50	245.50	0	317	0.00%
2018/11/30	3	237.67	3	238.67	237.00	0	312	0.00%
2018/11/28	5	232.10	6	232.50	234.00	-1	300	-0.33%
2018/11/26	2	228.00	1	228.00	227.00	1	296	0.34%
2018/11/22	0	0.00	1	227.50	227.50	-1	294	-0.34%
2018/11/20	1	227.50	1	229.00	227.50	0	291	0.00%
2018/11/19	3	229.67	4	229.88	231.00	-1	291	-0.34%
2018/11/15	0	0.00	3	219.17	219.50	-3	287	-1.04%
2018/11/14	0	0.00	1	216.00	217.00	-1	287	-0.35%
2018/11/13	3	211.00	2	211.75	212.50	1	287	0.35%
2018/11/02	4	214.13	4	215.13	215.00	0	282	0.00%
2018/10/31	1	212.50	1	213.50	213.50	0	283	0.00%
2018/10/29	0	0.00	3	206.50	206.50	-3	278	-1.08%
2018/10/26	5	201.40	2	202.00	201.50	3	277	1.08%
2018/10/25	2	203.75	2	203.50	205.00	0	276	0.00%
2018/10/24	1	207.00	1	208.00	206.50	0	281	0.00%
2018/10/23	3	207.17	3	207.17	208.00	0	280	0.00%
2018/10/22	1	209.50	1	210.50	210.50	0	280	0.00%
2018/10/19	1	208.50	1	210.00	206.50	0	276	0.00%
2018/10/17	5	222.30	4	222.13	222.00	1	256	0.39%
2018/10/16	3	227.00	3	226.67	227.00	0	250	0.00%
2018/10/15	4	230.13	4	230.50	230.00	0	247	0.00%
2018/10/12	5	229.40	5	232.20	235.00	0	242	0.00%
2018/10/08	4	251.50	2	252.00	252.00	2	232	0.86%
2018/10/05	3	253.17	1	253.50	253.50	2	236	0.85%
2018/10/04	1	255.00	0	0.00	255.00	1	234	0.43%
2018/10/01	1	261.00	1	262.50	262.50	0	226	0.00%
2018/09/27	0	0.00	2	260.75	262.00	-2	225	-0.89%
2018/09/26	2	258.00	1	258.00	256.00	1	224	0.45%
2018/09/25	1	259.00	1	260.50	260.50	0	224	0.00%
2018/09/21	2	259.50	2	256.75	260.50	0	226	0.00%
2018/09/19	1	263.50	5	262.60	264.50	-4	224	-1.78%
2018/09/18	2	257.75	2	258.50	257.50	0	224	0.00%
2018/09/17	2	257.25	0	0.00	257.00	2	225	0.89%
2018/09/14	1	261.00	2	261.75	262.50	-1	225	-0.44%
2018/09/13	1	257.50	1	258.00	256.00	0	229	0.00%
2018/09/11	0	0.00	2	258.50	257.50	-2	230	-0.87%
2018/09/07	1	253.50	5	254.00	253.50	-4	240	-1.66%
2018/09/06	2	256.25	2	256.50	256.00	0	245	0.00%
2018/09/03	2	264.50	2	263.25	263.00	0	246	0.00%
2018/08/31	7	266.00	2	266.00	266.00	5	247	2.02%
2018/08/29	2	265.50	2	266.50	266.50	0	249	0.00%
2018/08/20	1	253.50	1	252.50	252.50	0	279	0.00%
2018/08/15	1	256.00	0	0.00	256.00	1	280	0.36%
2018/08/13	4	260.38	0	0.00	260.00	4	277	1.44%
2018/08/08	2	266.50	2	267.00	267.00	0	282	0.00%
2018/08/06	1	267.00	1	266.50	267.50	0	280	0.00%
2018/08/01	0	0.00	1	268.00	268.00	-1	281	-0.36%
2018/07/25	1	264.50	2	265.50	263.50	-1	274	-0.36%
2018/07/23	1	264.50	1	265.50	266.50	0	275	0.00%
2018/07/20	1	264.50	1	266.50	266.00	0	277	0.00%
2018/07/19	1	266.50	1	266.00	266.00	0	281	0.00%
2018/07/17	4	264.25	3	264.83	264.00	1	278	0.36%
2018/07/16	4	273.63	3	274.50	273.00	1	278	0.36%
2018/07/13	4	272.63	5	273.50	277.00	-1	272	-0.37%
2018/07/12	1	266.00	1	267.00	268.00	0	268	0.00%
2018/07/11	1	262.00	2	263.50	263.00	-1	270	-0.37%
2018/07/10	1	262.50	1	263.50	263.50	0	271	0.00%
2018/07/09	0	0.00	1	262.50	260.50	-1	274	-0.36%
2018/07/06	0	0.00	1	262.50	261.00	-1	277	-0.36%
2018/07/05	2	261.50	1	260.00	260.00	1	281	0.36%
2018/07/04	1	260.50	2	260.75	262.00	-1	285	-0.35%
2018/07/03	2	260.50	1	261.00	260.50	1	287	0.35%
2018/07/02	3	265.50	2	266.25	265.50	1	286	0.35%
2018/06/28	1	266.50	3	267.00	267.00	-2	281	-0.71%
2018/06/27	2	268.25	1	268.00	267.00	1	280	0.36%
2018/06/26	1	270.50	1	272.00	270.00	0	286	0.00%
2018/06/25	3	272.50	3	270.83	270.50	0	287	0.00%
2018/06/22	2	276.75	2	277.00	277.00	0	286	0.00%
2018/06/20	1	282.00	3	282.83	283.50	-2	289	-0.69%
2018/06/19	4	277.88	3	278.67	278.00	1	294	0.34%
2018/06/15	4	287.63	4	288.13	287.50	0	292	0.00%
2018/06/14	4	281.75	3	282.00	280.50	1	294	0.34%
2018/06/12	1	285.50	2	285.75	288.00	-1	536	-0.19%
2018/06/11	1	285.00	1	285.50	285.50	0	539	0.00%
2018/06/07	1	282.00	0	0.00	286.00	1	546	0.18%
2018/06/06	2	281.00	3	280.33	282.50	-1	550	-0.18%
2018/06/04	1	271.50	2	273.25	274.00	-1	555	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	0	0.00	2	267.50	273.50	-2	558	-0.36%
2018/05/30	3	270.33	2	270.25	268.50	1	550	0.18%
2018/05/29	1	278.00	2	278.75	278.50	-1	544	-0.18%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/05/23	2	278.50	1	278.00	277.00	1	564	0.18%
2018/05/21	1	281.50	1	280.50	280.50	0	575	0.00%
2018/05/17	2	282.50	2	280.50	280.50	0	584	0.00%
2018/05/16	2	285.50	2	286.50	286.50	0	583	0.00%
2018/05/14	1	288.50	2	288.75	288.50	-1	597	-0.17%
2018/05/11	1	288.50	1	288.00	288.00	0	602	0.00%
2018/05/10	2	287.50	1	288.50	287.50	1	605	0.17%
2018/05/09	2	289.50	3	289.33	290.50	-1	605	-0.17%
2018/05/08	1	288.00	1	287.00	287.00	0	606	0.00%
2018/05/04	3	287.17	9	287.83	285.00	-6	607	-0.99%
2018/05/02	1	292.50	1	292.50	293.00	0	609	0.00%
2018/04/30	3	291.33	2	291.50	291.50	1	609	0.16%
2018/04/19	1	299.50	0	0.00	294.50	1	600	0.17%
2018/04/11	0	0.00	1	295.00	296.50	-1	579	-0.17%
2018/04/02	1	292.50	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	1	293.00	1	290.50	290.50	0	561	0.00%
2018/03/26	3	293.00	0	0.00	294.50	3	546	0.55%
2018/03/21	1	300.50	0	0.00	301.50	1	524	0.19%
2018/03/19	2	298.25	0	0.00	297.00	2	520	0.38%
2018/03/16	3	304.00	0	0.00	302.50	3	498	0.60%
2018/02/26	2	329.00	0	0.00	329.00	2	213	0.94%
2018/02/09	1	325.50	0	0.00	332.00	1	184	0.54%
2018/02/06	4	342.38	0	0.00	341.00	4	170	2.34%
2018/01/26	0	0.00	1	384.50	385.00	-1	138	-0.72%
2018/01/25	0	0.00	1	380.00	388.00	-1	135	-0.74%
2018/01/24	0	0.00	3	366.50	366.50	-3	127	-2.36%
2018/01/11	3	351.50	0	0.00	351.50	3	113	2.64%
2018/01/08	0	0.00	0.1	356.00	358.00	-0.1	114	-0.04%