麗正 (2302)-永豐金-新莊券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	17.05	0	0.00	17.00	0	698	0.00%
2024/04/12	0	17.55	0	0.00	17.75	0	693	0.00%
2024/04/09	0	0.00	1	17.60	17.65	-1	693	-0.14%
2024/04/03	1	17.45	1	17.45	17.50	0	694	0.00%
2024/03/26	2	17.65	0	0.00	17.70	2	675	0.30%
2024/03/13	1	18.30	0	0.00	18.15	1	659	0.15%
2024/03/08	1	18.50	1	18.75	18.25	0	648	0.00%
2024/03/05	1	19.35	0	0.00	19.25	1	637	0.16%
2024/02/27	0	0.00	6	20.31	20.30	-6	612	-0.98%
2024/02/26	0	0.00	10	20.25	20.35	-10	581	-1.72%
2024/02/23	3	19.85	0	0.00	19.85	3	546	0.55%
2024/02/21	1	19.45	0	0.00	19.15	1	494	0.20%
2024/02/20	0	0.00	1	19.10	18.90	-1	479	-0.21%
2024/02/05	1	17.85	0	0.00	18.05	1	450	0.22%
2024/01/19	0	0.00	1	18.50	18.35	-1	429	-0.23%
2024/01/18	1	18.95	0	0.00	18.75	1	415	0.24%
2024/01/17	3	19.37	0	0.00	18.55	3	365	0.82%
2024/01/16	1	18.20	0	0.00	18.00	1	246	0.41%
2024/01/05	1	17.80	0	0.00	17.95	1	264	0.38%
2023/11/28	0	0.00	0.1	17.90	18.00	-0.1	270	-0.04%
2023/11/22	0.1	18.45	0	0.00	18.40	0.1	276	0.04%
2023/10/26	0	0.00	2	18.65	18.40	-2	351	-0.57%
2023/10/23	1	18.65	1	18.75	18.60	0	346	0.00%
2023/10/20	1	17.85	0	0.00	17.80	1	316	0.32%
2023/07/31	0	0.00	2	18.30	18.30	-2	1,349	-0.15%
2023/07/27	2	18.05	0	0.00	18.05	2	1,364	0.15%
2023/07/20	2	18.05	0	0.00	18.05	2	1,396	0.14%
2023/07/13	0	0.00	2	19.30	19.10	-2	1,471	-0.14%
2023/07/12	1	20.65	1	20.45	19.65	0	1,490	0.00%
2023/07/10	0	0.00	0	20.55	20.65	0	1,592	0.00%
2023/07/06	0	0.00	10	20.55	20.55	-10	1,703	-0.59%
2023/07/05	11	20.97	0	0.00	20.50	11	1,780	0.62%
2023/07/03	1	20.15	0	0.00	20.15	1	1,915	0.05%
2023/06/26	0	19.75	3	20.00	19.60	-3	2,463	-0.12%
2023/06/20	3	20.10	0	0.00	20.05	3	2,712	0.11%
2023/06/12	1	20.90	0	0.00	20.80	1	3,522	0.03%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/05	0	0.00	4	21.40	21.30	-4	3,579	-0.11%
2023/06/02	0	0.00	6	21.20	20.95	-6	3,612	-0.17%
2023/06/01	14	21.75	0	0.00	21.25	14	3,671	0.38%
2023/05/30	1	20.60	4	20.81	20.90	-3	3,508	-0.09%
2023/05/04	0	0.00	1	20.10	20.05	-1	3,380	-0.03%
2023/04/28	3	20.60	0	0.00	20.60	3	3,409	0.09%
2023/04/24	2	20.88	0	0.00	21.00	2	3,358	0.06%
2023/04/20	3	21.55	0	0.00	21.50	3	3,329	0.09%
2023/04/18	1	22.40	1	22.50	22.05	0	3,273	0.00%
2023/04/17	5	22.22	4	22.40	22.30	1	3,247	0.03%
2023/04/14	7	22.22	2	22.53	21.90	5	3,212	0.16%
2023/04/12	3	23.05	3	22.80	22.75	0	3,071	0.00%
2023/04/11	2	23.20	4	23.21	22.70	-2	3,017	-0.07%
2023/04/10	1	23.00	2	23.00	23.00	-1	2,941	-0.03%
2023/04/07	9	22.37	12	23.17	23.10	-3	2,853	-0.11%
2023/04/06	8	22.14	0	0.00	22.05	8	2,719	0.29%
2023/03/31	6	22.88	3	22.97	22.85	3	2,669	0.11%
2023/03/30	5	22.56	6	22.82	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	3	21.88	21.45	-3	2,241	-0.13%
2023/03/27	1	21.95	4	21.50	21.50	-3	2,135	-0.14%
2023/03/24	5	22.27	0	0.00	22.30	5	2,078	0.24%
2023/03/23	2	21.43	2	21.25	21.25	0	1,898	0.00%
2023/03/22	19	22.77	14	22.69	22.35	5	1,788	0.28%
2023/03/21	0	0.00	7	20.96	21.75	-7	1,402	-0.50%
2023/03/20	3	20.17	0	0.00	19.80	3	1,198	0.25%
2023/03/17	0	0.00	1	19.35	19.35	-1	1,140	-0.09%
2023/03/16	5	19.72	3	20.10	18.90	2	1,108	0.18%
2023/03/15	1	19.10	1	19.30	19.90	0	949	0.00%
2023/03/06	0	0.00	0.4	19.15	19.25	-0.4	732	-0.06%
2023/02/09	0	0.00	1	17.30	17.60	-1	896	-0.11%
2023/02/03	1	16.90	0	0.00	16.90	1	837	0.12%
2023/01/16	0	0.00	10	15.50	15.50	-10	782	-1.28%
2022/12/06	0	0.00	2	19.08	18.30	-2	906	-0.22%
2022/12/01	2	19.20	0	0.00	19.10	2	889	0.22%
2022/11/23	0	0.00	1	18.60	18.60	-1	897	-0.11%
2022/11/22	1	18.65	0	0.00	18.55	1	904	0.11%
2022/11/14	1	18.85	1	19.00	19.10	0	936	0.00%
2022/11/11	15	19.55	5	19.28	18.70	10	950	1.05%
2022/11/08	6	18.45	6	18.42	18.35	0	898	0.00%
2022/10/31	0	0.00	3	14.55	14.60	-3	813	-0.37%
2022/10/28	3	14.35	0	0.00	14.35	3	820	0.37%
2022/10/27	0	0.00	3	14.50	14.85	-3	825	-0.36%
2022/10/26	3	14.33	0	0.00	14.35	3	833	0.36%
2022/10/24	0	0.00	3	14.90	14.55	-3	881	-0.34%
2022/10/21	3	14.43	0	0.00	14.30	3	883	0.34%
2022/10/14	0	0.00	3	15.10	15.25	-3	963	-0.31%
2022/10/11	3	15.40	0	0.00	15.40	3	967	0.31%
2022/10/04	0	0.00	3	16.05	16.30	-3	1,006	-0.30%
2022/10/03	3	15.70	0	0.00	15.80	3	1,016	0.30%
2022/09/14	2	19.28	0	0.00	19.30	2	1,643	0.12%
2022/08/23	15	18.50	15	18.35	18.35	0	1,822	0.00%
2022/08/17	0	0.00	1	17.75	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	1	17.50	17.30	-1	2,296	-0.04%
2022/07/25	0	0.00	3	16.30	16.20	-3	2,706	-0.11%
2022/07/22	5	16.93	0	0.00	16.80	5	2,690	0.19%
2022/07/14	0	0.00	7	15.89	15.90	-7	2,584	-0.27%
2022/07/08	0	0.00	50	15.65	15.95	-50	2,521	-1.98%
2022/07/07	2	15.50	0	0.00	15.55	2	2,503	0.08%
2022/07/05	0	0.00	10	15.62	15.40	-10	2,459	-0.41%
2022/07/01	0	0.00	1	16.90	15.75	-1	2,438	-0.04%
2022/06/30	1	17.15	0	0.00	17.10	1	2,388	0.04%
2022/06/29	14	19.10	0	0.00	17.85	14	2,338	0.60%
2022/06/28	1	19.65	1	19.70	19.65	0	2,165	0.00%
2022/06/27	1	19.60	1	19.70	19.70	0	2,079	0.00%
2022/06/17	2	17.60	0	0.00	17.60	2	1,801	0.11%
2022/06/06	0	0.00	1	19.55	18.90	-1	1,612	-0.06%
2022/06/02	1	19.35	0	0.00	19.45	1	1,582	0.06%
2022/06/01	1	18.80	1	18.95	19.00	0	1,524	0.00%
2022/05/31	1	19.20	11	18.98	18.65	-10	1,484	-0.67%
2022/05/30	1	19.15	1	19.25	18.95	0	1,410	0.00%
2022/05/26	2	18.15	0.1	19.00	18.15	2	1,274	0.15%
2022/05/25	16	19.63	13	19.58	19.10	3	1,193	0.25%
2022/05/24	6.1	19.44	1	20.00	19.05	5.1	1,062	0.48%
2022/05/23	11	17.86	12	18.23	19.10	-1	798	-0.13%
2022/05/20	1	17.70	0	0.00	17.40	1	657	0.15%
2022/05/13	12	17.23	12	17.01	16.55	0	488	0.00%
2022/05/11	0	0.00	5	16.20	16.10	-5	378	-1.32%
2022/05/05	56	16.59	1	16.55	16.60	55	261	21.03%
2022/02/18	1	15.85	1	16.05	16.00	0	307	0.00%
2022/01/24	0	0.00	1	15.75	15.80	-1	500	-0.20%
2022/01/21	1	15.50	0	0.00	15.60	1	499	0.20%
2021/12/08	0	0.00	1	16.90	16.90	-1	439	-0.23%
2021/11/25	0	0.00	3	17.40	17.30	-3	462	-0.65%
2021/11/17	1	18.00	2	17.93	17.85	-1	464	-0.22%
2021/11/16	1	18.15	0	0.00	17.65	1	464	0.22%
2021/11/09	1	17.50	0	0.00	17.45	1	473	0.21%
2021/11/08	0	0.00	1	17.60	17.40	-1	473	-0.21%
2021/11/03	2	18.30	1	18.70	18.10	1	463	0.22%
2021/11/02	6	19.48	6	19.78	18.85	0	449	0.00%
2021/09/07	0	0.00	0.1	16.75	16.65	-0.1	1,575	0.00%
2021/08/05	0	0.00	1	19.55	19.40	-1	1,669	-0.06%
2021/07/27	2	21.10	0	0.00	20.00	2	1,849	0.11%
2021/07/22	5	20.20	1	20.50	20.20	4	1,828	0.22%
2021/07/21	1	20.15	0	0.00	20.20	1	1,849	0.05%
2021/07/13	0	0.00	4	21.75	21.25	-4	1,857	-0.22%
2021/07/12	4	22.55	1	21.95	22.00	3	1,784	0.17%
2021/07/09	0	0.00	2	23.10	22.40	-2	1,684	-0.12%
2021/07/08	1	20.65	0	0.00	21.00	1	1,464	0.07%
2021/07/06	1	20.20	2	20.58	20.30	-1	1,450	-0.07%
2021/07/05	3	21.30	1	19.90	21.30	2	1,440	0.14%
2021/07/01	0	0.00	1	18.80	19.00	-1	1,379	-0.07%
2021/06/30	0	0.00	2	19.43	19.30	-2	1,388	-0.14%
2021/06/28	1	19.00	0	0.00	19.10	1	1,385	0.07%
2021/06/25	1	19.70	20	20.01	19.70	-19	1,368	-1.39%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/21	0	0.00	1	17.05	17.10	-1	1,243	-0.08%
2021/06/07	1	16.75	0	0.00	17.15	1	1,397	0.07%
2021/06/04	0	0.00	5	17.85	17.50	-5	1,395	-0.36%
2021/05/25	0	0.00	3	17.65	17.70	-3	1,403	-0.21%
2021/05/20	1	16.30	0	0.00	16.40	1	1,425	0.07%
2021/05/19	0	0.00	3	17.22	17.25	-3	1,429	-0.21%
2021/05/18	0	0.00	16	15.79	16.50	-16	1,425	-1.12%
2021/05/17	14	15.05	0	0.00	15.00	14	1,431	0.98%
2021/05/14	3	16.47	0	0.00	16.65	3	1,418	0.21%
2021/05/06	2	21.73	3	23.27	21.00	-1	1,470	-0.07%
2021/05/05	0	0.00	2	21.25	21.95	-2	1,374	-0.15%
2021/05/03	1	20.90	0	0.00	20.95	1	1,322	0.08%
2021/04/26	1	22.65	5	22.66	22.65	-4	1,294	-0.31%
2021/04/23	1	21.00	0	0.00	21.05	1	1,259	0.08%
2021/04/22	8	21.31	0	0.00	20.55	8	1,277	0.63%
2021/04/15	0	0.00	2	21.63	21.85	-2	1,272	-0.16%
2021/04/14	3	20.77	0	0.00	21.35	3	1,274	0.24%
2021/04/13	6	22.22	0	0.00	21.85	6	1,291	0.46%
2021/04/12	5	23.25	1	23.65	22.75	4	1,321	0.30%
2021/04/09	7	23.56	0	0.00	23.10	7	1,352	0.52%
2021/04/08	6	24.34	3	24.22	24.75	3	1,318	0.23%
2021/04/07	0	0.00	5	22.36	22.50	-5	1,236	-0.40%
2021/04/01	0	0.00	1	21.95	21.85	-1	1,256	-0.08%
2021/03/31	2	20.93	0	0.00	21.05	2	1,267	0.16%
2021/03/23	2	20.95	0	0.00	21.00	2	1,777	0.11%
2021/03/18	2	21.20	0	0.00	21.10	2	1,996	0.10%
2021/03/17	4	21.41	0	0.00	21.60	4	2,082	0.19%
2021/03/15	0	0.00	7	21.95	22.25	-7	2,029	-0.34%
2021/03/08	1	19.80	0	0.00	20.00	1	2,130	0.05%
2021/03/02	2	20.35	0	0.00	20.20	2	2,185	0.09%
2021/02/26	2	20.73	0	0.00	20.70	2	2,203	0.09%
2021/02/24	2	21.10	6	21.25	21.20	-4	2,291	-0.17%
2021/02/19	6	21.45	0	0.00	21.40	6	2,325	0.26%
2021/02/17	1	20.35	0	0.00	20.80	1	2,427	0.04%
2021/02/05	1	20.40	0	0.00	20.80	1	2,436	0.04%
2021/02/02	0	0.00	3	22.53	21.90	-3	2,472	-0.12%
2021/02/01	3	23.10	0	0.00	23.00	3	2,466	0.12%
2021/01/29	0	0.00	5	21.85	22.00	-5	2,442	-0.20%
2021/01/26	2	20.10	0	0.00	20.10	2	2,516	0.08%
2021/01/20	1	20.55	0	0.00	20.25	1	2,689	0.04%
2021/01/18	0	0.00	5	22.91	22.90	-5	2,869	-0.17%
2021/01/15	1	21.15	0	0.00	21.70	1	2,865	0.03%
2021/01/12	5	22.11	0	0.00	22.15	5	2,857	0.17%
2021/01/11	0	0.00	0.7	24.00	23.70	-0.7	2,824	-0.03%
2021/01/08	0	0.00	2	24.40	23.90	-2	2,843	-0.07%
2021/01/06	3	23.75	0	0.00	23.60	3	2,937	0.10%
2021/01/04	0	0.00	3	25.45	26.30	-3	2,871	-0.10%
2020/12/29	1	23.80	0	0.00	23.80	1	2,799	0.04%
2020/12/24	1	24.00	50	24.12	24.50	-49	2,766	-1.77%
2020/12/23	50	23.52	7	24.41	24.40	43	2,755	1.56%
2020/12/22	9	23.93	0	0.00	23.35	9	2,759	0.33%
2020/12/21	1	25.50	1	25.30	25.10	0	2,744	0.00%
2020/12/18	0	0.00	1	27.65	27.80	-1	2,680	-0.04%
2020/12/17	0	0.00	251	24.87	26.15	-251	2,645	-9.49%	大賣/鉅額交易
2020/12/16	250	23.80	0	0.00	23.80	250	2,573	9.72%	大買/鉅額交易
2020/12/07	0	0.00	6	19.20	19.45	-6	2,444	-0.25%
2020/12/04	2	17.80	0	0.00	17.85	2	2,406	0.08%
2020/12/03	6	18.52	0	0.00	18.15	6	2,391	0.25%
2020/11/20	1	19.90	0.1	19.60	19.65	0.9	2,444	0.04%
2020/11/16	0	0.00	5	19.80	20.15	-5	2,473	-0.20%
2020/11/13	0	0.00	3	19.00	19.80	-3	2,426	-0.12%
2020/11/12	0	0.00	3	18.30	18.15	-3	2,389	-0.13%
2020/11/10	3	18.10	0	0.00	18.00	3	2,359	0.13%
2020/11/06	5	19.08	20	19.40	18.85	-15	2,301	-0.65%
2020/11/05	0	0.00	3	18.95	18.85	-3	2,273	-0.13%
2020/11/04	23	19.07	0	0.00	18.95	23	2,252	1.02%
2020/10/28	0	0.00	60	19.44	18.30	-60	2,045	-2.93%
2020/10/27	60	20.01	60	19.80	20.15	0	1,943	0.00%
2020/10/26	60	18.35	0.9	18.35	18.35	59.1	1,791	3.30%
2020/10/14	0	0.00	20	16.06	16.65	-20	1,563	-1.28%
2020/10/13	0	0.00	1	15.50	15.15	-1	1,520	-0.07%
2020/10/12	0	0.00	28	15.55	15.50	-28	1,519	-1.84%
2020/10/08	23	14.78	0	0.00	14.90	23	1,538	1.49%
2020/10/06	1	15.50	0	0.00	15.20	1	1,589	0.06%
2020/09/25	21	14.53	0	0.00	14.70	21	1,554	1.35%
2020/09/23	4	17.25	0	0.00	17.05	4	1,451	0.28%
2020/09/22	3	17.30	0	0.00	17.25	3	1,400	0.21%
2020/09/18	0	0.00	1	14.50	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	6	13.87	13.75	-6	1,181	-0.51%
2020/09/16	0	0.00	28	13.93	13.70	-28	1,162	-2.41%
2020/09/15	2	13.75	55	13.58	13.55	-53	1,129	-4.69%
2020/09/14	2	12.05	0	0.00	13.00	2	1,057	0.19%
2020/09/11	2	12.00	1	12.10	12.10	1	1,021	0.10%
2020/09/09	1	11.25	5	11.30	11.40	-4	974	-0.41%
2020/09/08	20	11.36	0	0.00	11.50	20	971	2.06%
2020/09/07	2	11.93	1	11.85	11.70	1	953	0.10%
2020/09/04	62	11.90	0	0.00	11.95	62	927	6.69%
2020/09/03	4	12.23	20	12.50	12.00	-16	887	-1.80%
2020/09/02	20	10.95	32	11.30	11.95	-12	813	-1.48%
2020/09/01	0	0.00	6	10.75	11.15	-6	726	-0.83%
2020/08/31	14	10.22	0	0.00	10.15	14	680	2.06%
2020/08/27	8	9.64	0	0.00	9.73	8	642	1.25%
2020/08/26	2	9.71	0	0.00	9.75	2	636	0.31%
2020/08/25	17	10.11	0	0.00	9.90	17	621	2.74%
2020/08/21	0	0.00	20	10.85	10.55	-20	592	-3.37%
2020/07/24	0	0.00	0	9.06	9.06	0	380	0.00%
2020/07/15	0	0.00	3	10.35	9.77	-3	330	-0.91%
2020/07/14	3	9.05	0	0.00	9.95	3	295	1.01%
2020/05/20	0	0.00	5	7.10	7.02	-5	290	-1.72%
2020/04/15	0	0.00	26	7.66	7.70	-26	286	-9.08%
2020/03/31	26	7.09	0	0.00	7.16	26	297	8.73%
2020/03/09	5	6.73	0	0.00	6.65	5	201	2.48%
2019/12/27	0	0.00	20	9.00	8.59	-20	166	-12.00%
2019/12/26	20	8.66	0	0.00	8.66	20	140	14.22%
2019/12/02	0	0.00	2	7.87	7.80	-2	123	-1.62%
2019/11/12	0	0.00	1	7.82	7.80	-1	129	-0.77%
2019/10/22	0	0.00	3	7.85	7.90	-3	126	-2.38%
2019/10/18	3	7.77	0	0.00	7.75	3	129	2.31%
2019/10/17	0	0.00	3	7.78	7.77	-3	132	-2.27%
2019/09/26	0	0.00	2	7.85	7.84	-2	166	-1.20%
2019/09/11	2	7.93	0	0.00	7.94	2	175	1.14%
2019/09/09	2	8.11	2	8.03	8.03	0	175	0.00%
2019/05/13	2	8.12	2	8.25	8.28	0	743	0.00%
2019/05/08	0	0.00	1	9.09	9.07	-1	841	-0.12%
2019/04/30	0	0.00	0	9.30	9.35	0	935	0.00%
2019/04/19	6	9.78	0	0.00	9.94	6	1,260	0.48%
2019/04/17	0	0.00	3	10.10	10.05	-3	1,306	-0.23%
2019/04/16	1	10.15	0	0.00	10.10	1	1,326	0.08%
2019/04/15	2	10.10	2	10.20	10.15	0	1,342	0.00%
2019/04/12	4	10.38	2	10.58	10.35	2	1,331	0.15%
2019/04/08	4	9.95	0	0.00	9.96	4	1,224	0.33%
2019/03/18	10	10.05	0	0.00	10.05	10	1,210	0.83%
2019/03/07	1	9.90	1	9.91	9.85	0	1,230	0.00%
2019/03/04	0	0.00	2	10.20	10.10	-2	1,202	-0.17%
2019/02/27	0	0.00	2	10.45	10.40	-2	1,189	-0.17%
2019/02/26	2	10.90	2	11.13	10.70	0	1,174	0.00%
2019/02/20	1	10.85	0	0.00	10.75	1	1,123	0.09%
2019/02/19	0	0.00	1	10.80	10.75	-1	1,112	-0.09%
2019/02/18	1	10.55	0	0.00	10.40	1	1,090	0.09%
2019/02/15	2	10.85	2	10.88	10.85	0	1,065	0.00%
2019/02/14	1	11.25	0	0.00	11.20	1	1,035	0.10%
2019/02/13	3	11.12	1	11.15	11.15	2	1,001	0.20%
2019/02/12	6	10.75	2	10.25	11.00	4	948	0.42%
2019/01/29	0	0.00	2	10.10	10.15	-2	814	-0.25%
2019/01/25	2	9.69	0	0.00	9.55	2	761	0.26%
2019/01/23	2	9.89	2	9.81	9.75	0	739	0.00%
2019/01/21	1	10.85	0	0.00	10.40	1	670	0.15%
2019/01/14	0	0.00	15	9.70	9.80	-15	453	-3.30%
2019/01/11	15	9.88	1	9.83	9.80	14	425	3.29%
2019/01/10	1	8.82	1	9.09	9.10	0	333	0.00%
2019/01/08	0	0.00	20	8.18	8.63	-20	272	-7.35%
2019/01/07	20	8.12	0	0.00	8.12	20	248	8.06%
2018/12/13	0	0.00	80	8.00	7.84	-80	247	-32.30%
2018/12/12	80	8.25	0	0.00	8.25	80	235	33.94%
2018/12/04	0	0.00	50	8.70	8.42	-50	218	-22.91%
2018/12/03	50	8.63	50	8.30	8.63	0	208	0.00%
2018/11/30	50	7.85	0	0.00	7.85	50	190	26.28%
2018/11/28	0	0.00	8	6.85	6.91	-8	176	-4.54%
2018/11/23	4	6.62	0	0.00	6.64	4	197	2.02%
2018/11/22	4	6.71	0	0.00	6.70	4	209	1.91%
2018/09/07	1	8.50	0	0.00	8.60	1	1,155	0.09%
2018/09/05	1	9.17	0	0.00	9.04	1	1,238	0.08%
2018/08/15	0	0.00	70	8.29	8.96	-70	1,688	-4.15%
2018/08/14	70	8.16	0	0.00	8.16	70	1,657	4.22%
2018/07/18	0	0.00	1	9.60	9.33	-1	1,546	-0.06%
2018/07/06	0	0.00	1	10.00	10.25	-1	1,438	-0.07%
2018/07/05	1	11.70	2	11.80	10.95	-1	1,398	-0.07%
2018/07/04	2	11.48	0	0.00	11.80	2	1,323	0.15%
2018/07/03	0	0.00	1	10.75	10.75	-1	1,201	-0.08%
2018/07/02	0	0.00	5	9.79	9.79	-5	1,111	-0.45%
2018/06/15	1	10.15	0	0.00	10.45	1	950	0.11%
2018/06/13	0	0.00	10	11.60	10.90	-10	912	-1.10%
2018/06/12	5	10.55	10	10.60	10.60	-5	851	-0.59%
2018/06/08	0	0.00	10	9.54	9.50	-10	766	-1.30%
2018/06/07	20	10.01	140	9.90	10.05	-120	733	-16.35%	大賣/鉅額交易
2018/06/06	10	10.13	10	10.30	10.30	0	671	0.00%
2018/06/04	140	8.54	0	0.00	8.54	140	617	22.66%	大買/鉅額交易