中環 (2323)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股▲1.90%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	12.70	1	12.55	12.75	10	16,422	0.06%
2024/05/15	40	12.58	10	12.45	12.45	30	16,146	0.19%
2024/05/14	5	13.05	0	0.00	13.00	5	15,752	0.03%
2024/05/13	0	0.00	2	13.00	13.15	-2	15,608	-0.01%
2024/05/10	6	12.95	2	13.00	12.85	4	15,381	0.03%
2024/05/07	3	12.78	1	12.90	12.75	2	14,880	0.01%
2024/05/03	4	13.46	0	0.00	13.15	4	14,529	0.03%
2024/05/02	17	13.58	1	13.60	13.50	16	14,268	0.11%
2024/04/30	22	13.30	27	13.37	13.50	-5	13,996	-0.04%
2024/04/29	24	13.68	19	13.59	13.35	5	13,642	0.04%
2024/04/26	12	13.45	145	13.28	13.75	-133	12,184	-1.09%	大賣/鉅額交易
2024/04/25	135	12.45	11	12.32	12.50	124	10,534	1.18%	大買/鉅額交易
2024/04/24	0	0.00	1	12.10	12.20	-1	10,291	-0.01%
2024/04/23	0	0.00	5	12.10	12.10	-5	10,257	-0.05%
2024/04/22	6	11.89	0	12.04	11.90	6	10,217	0.06%
2024/04/19	12	11.95	2	12.10	11.85	10	10,132	0.10%
2024/04/18	0	0.00	4	11.80	11.90	-4	9,884	-0.04%
2024/04/16	9	11.53	18	11.43	11.35	-9	9,878	-0.09%
2024/04/11	3	12.20	0	0.00	12.20	3	9,887	0.03%
2024/04/10	2	12.35	0	12.45	12.25	2	10,055	0.02%
2024/04/09	5	12.43	6	12.46	12.45	-1	10,090	-0.01%
2024/04/08	2.9	12.32	5	12.32	12.40	-2.1	10,018	-0.02%
2024/04/03	3	12.20	1	12.25	12.20	2	10,034	0.02%
2024/04/02	4.6	12.09	2	12.05	12.05	2.6	10,365	0.03%
2024/04/01	1	12.20	0	0.00	12.15	1	10,313	0.01%
2024/03/29	1.1	12.10	1	12.10	12.15	0.1	10,329	0.00%
2024/03/28	8.1	12.47	1	12.35	12.25	7.1	10,327	0.07%
2024/03/27	9	12.50	0	0.00	12.45	9	10,494	0.09%
2024/03/26	8.1	12.65	24	12.61	12.40	-15.9	10,752	-0.15%
2024/03/25	26.1	12.51	1	12.45	12.60	25.1	10,757	0.23%
2024/03/22	79	12.75	23	12.72	12.65	56	10,640	0.53%
2024/03/21	10	12.35	9.1	12.40	12.50	0.9	10,177	0.01%
2024/03/20	30	12.38	21	12.42	12.45	9	9,802	0.09%
2024/03/19	11.3	12.32	16	12.40	12.30	-4.7	9,532	-0.05%
2024/03/18	84	12.07	146.3	11.94	12.30	-62.3	9,059	-0.69%	大賣/
2024/03/15	8.8	11.58	113	11.65	11.50	-104.2	8,012	-1.30%	大賣/鉅額交易
2024/03/14	70	11.25	0.1	11.20	11.20	69.9	7,464	0.94%
2024/03/13	56.8	11.42	0	0.00	11.45	56.8	7,543	0.75%
2024/03/12	40.1	11.35	23.6	11.34	11.45	16.5	7,384	0.22%
2024/03/11	3.4	10.79	2	10.70	10.80	1.4	7,029	0.02%
2024/03/08	2	10.78	15	10.65	10.65	-13	7,083	-0.18%
2024/03/07	21.8	10.95	1	10.90	10.85	20.8	7,041	0.29%
2024/03/06	13	11.05	4	11.04	10.95	9	6,990	0.13%
2024/03/05	25.4	10.92	0	0.00	11.00	25.4	6,931	0.37%
2024/03/04	0	0.00	7	10.85	10.85	-7	6,898	-0.10%
2024/03/01	6	10.90	1	10.95	10.80	5	6,939	0.07%
2024/02/29	0.1	10.90	0	0.00	10.90	0.1	7,002	0.00%
2024/02/27	3	10.80	0	0.00	10.75	3	7,046	0.04%
2024/02/23	0	0.00	0.1	10.95	10.80	-0.1	7,061	0.00%
2024/02/22	7	10.95	0	0.00	10.95	7	7,110	0.10%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/16	0.1	10.70	0.1	10.80	10.80	0	7,727	0.00%
2024/02/05	30	10.65	0	0.00	10.65	30	7,873	0.38%
2024/02/02	1	10.75	0.9	10.85	10.75	0.1	7,853	0.00%
2024/01/31	1	10.70	34.7	10.80	10.75	-33.7	7,914	-0.43%
2024/01/29	0.1	10.90	0	0.00	11.00	0.1	7,958	0.00%
2024/01/26	1	10.95	1	10.90	10.85	0	7,968	0.00%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/18	1	10.50	0	0.00	10.65	1	8,137	0.01%
2024/01/17	4	10.71	1	10.75	10.60	3	8,146	0.04%
2024/01/12	0.4	10.95	0	0.00	11.00	0.4	8,074	0.01%
2024/01/11	0	0.00	2.3	10.95	11.00	-2.3	8,187	-0.03%
2024/01/10	4.4	10.87	2	10.98	10.80	2.4	8,249	0.03%
2024/01/09	2	11.00	10	11.00	10.95	-8	8,294	-0.10%
2024/01/08	0.4	11.15	1	11.20	11.20	-0.6	8,267	-0.01%
2024/01/05	3	11.50	0	0.00	11.30	3	8,329	0.04%
2024/01/04	10.2	11.74	0	0.00	11.40	10.2	8,376	0.12%
2024/01/03	4	11.33	0	0.00	11.30	4	8,238	0.05%
2023/12/29	0.7	11.45	1	11.50	11.50	-0.3	8,205	0.00%
2023/12/28	4.5	11.59	2.1	11.70	11.55	2.4	8,178	0.03%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	1	11.25	1.3	11.17	11.15	-0.3	7,952	0.00%
2023/12/22	5.5	11.49	1	11.40	11.40	4.5	7,869	0.06%
2023/12/21	6.1	11.43	3.1	11.38	11.45	3	7,559	0.04%
2023/12/20	4.5	11.22	30	11.10	11.20	-25.5	7,232	-0.35%
2023/12/19	3	10.80	2	10.80	10.80	1	7,027	0.01%
2023/12/18	0	0.00	1	11.00	11.00	-1	7,015	-0.01%
2023/12/15	11.6	10.97	54.4	11.00	10.90	-42.8	7,073	-0.61%
2023/12/14	0.1	10.95	2.1	10.90	10.95	-2	7,118	-0.03%
2023/12/13	0.4	10.80	1	10.85	10.85	-0.6	7,128	-0.01%
2023/12/12	3.2	10.72	1	10.85	10.75	2.2	7,161	0.03%
2023/12/11	1.4	10.84	1.4	11.15	10.85	0	7,229	0.00%
2023/12/08	5.1	11.13	2.1	11.15	11.15	3	7,234	0.04%
2023/12/07	0.1	10.90	1	10.90	10.85	-0.9	7,165	-0.01%
2023/12/06	0	0.00	0.1	11.00	10.90	-0.1	7,283	0.00%
2023/12/05	1.2	10.80	1	10.80	10.80	0.2	7,303	0.00%
2023/12/04	0.8	10.85	11	10.99	10.90	-10.2	7,327	-0.14%
2023/12/01	11.3	10.90	1	10.95	10.95	10.3	7,361	0.14%
2023/11/30	1.2	10.85	2.4	10.89	10.90	-1.2	7,464	-0.02%
2023/11/29	1.2	10.79	0.1	10.75	10.75	1.1	7,850	0.01%
2023/11/28	1	10.80	1	10.85	10.85	0	7,929	0.00%
2023/11/27	3	10.78	2.2	10.94	10.70	0.8	8,029	0.01%
2023/11/24	2.3	10.95	0.1	11.05	10.95	2.3	8,029	0.03%
2023/11/23	1.8	11.10	0	0.00	11.10	1.8	8,157	0.02%
2023/11/22	10	11.15	0.1	11.20	11.15	9.9	8,545	0.12%
2023/11/21	10	11.20	0	0.00	11.20	10	8,723	0.11%
2023/11/17	0	0.00	2	11.05	11.15	-2	9,174	-0.02%
2023/11/16	1	10.95	1	10.90	10.95	0	9,323	0.00%
2023/11/15	44	10.99	20	10.80	10.90	24	9,405	0.26%
2023/11/14	1	11.15	0.1	11.30	11.15	0.9	9,411	0.01%
2023/11/13	1.1	11.25	0	0.00	11.20	1.1	9,999	0.01%
2023/11/10	10	11.45	0	0.00	11.40	10	10,343	0.10%
2023/11/08	1.5	11.62	0	0.00	11.55	1.5	11,965	0.01%
2023/11/06	0	0.00	11.1	11.55	11.55	-11.1	12,505	-0.09%
2023/11/03	11.2	11.39	0	0.00	11.40	11.2	12,763	0.09%
2023/11/02	10	11.45	0	0.00	11.45	10	12,926	0.08%
2023/11/01	1	11.30	1	11.25	11.20	0	13,021	0.00%
2023/10/31	7	11.20	5	11.20	11.15	2	13,136	0.02%
2023/10/30	6	11.46	2	11.53	11.50	4	13,431	0.03%
2023/10/25	3	11.48	3	11.50	11.60	0	14,279	0.00%
2023/10/24	1	11.30	1.1	11.30	11.40	-0.1	14,420	0.00%
2023/10/23	9	11.30	0	0.00	11.25	9	14,755	0.06%
2023/10/20	1.1	11.25	0.5	11.16	11.25	0.6	15,040	0.00%
2023/10/19	0.1	11.25	5	11.20	11.25	-5	15,500	-0.03%
2023/10/18	1	11.40	0	0.00	11.30	1	15,721	0.01%
2023/10/17	1	11.55	0	0.00	11.55	1	16,003	0.01%
2023/10/16	15	11.80	2	11.78	11.75	13	16,355	0.08%
2023/10/13	1	12.15	2	12.28	12.10	-1	16,777	-0.01%
2023/10/12	1	12.25	5	12.19	12.25	-4	17,110	-0.02%
2023/10/11	2	11.83	0	0.00	11.75	2	17,467	0.01%
2023/10/06	0	0.00	0.6	12.15	12.00	-0.6	18,226	0.00%
2023/10/05	0.6	11.95	0	0.00	12.00	0.6	19,053	0.00%
2023/10/04	7	11.94	0	0.00	11.95	7	20,340	0.03%
2023/09/28	0.8	11.85	1.1	11.90	11.95	-0.3	21,540	0.00%
2023/09/27	7	11.62	15	11.68	11.65	-8	22,301	-0.04%
2023/09/26	10	11.65	0	0.00	11.65	10	22,984	0.04%
2023/09/25	3	11.73	0	0.00	11.80	3	23,535	0.01%
2023/09/20	7.6	11.51	38	11.50	11.50	-30.4	25,380	-0.12%
2023/09/19	1	11.55	0	0.00	11.55	1	27,205	0.00%
2023/09/18	1.5	11.65	2	11.70	11.60	-0.5	28,247	0.00%
2023/09/15	7	11.89	5	11.85	11.85	2	29,438	0.01%
2023/09/14	14.1	11.98	0	0.00	12.00	14.1	30,773	0.05%
2023/09/13	13	11.87	2.2	11.76	11.90	10.8	31,259	0.03%
2023/09/12	1.2	11.78	200	11.75	11.70	-198.8	32,127	-0.62%	大賣/鉅額交易
2023/09/11	1	11.65	1	11.65	11.65	0	32,419	0.00%
2023/09/08	1	12.00	0	0.00	11.95	1	32,955	0.00%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	0	0.00	2	12.25	12.10	-2	33,958	-0.01%
2023/09/05	0	0.00	4.9	12.34	12.35	-4.9	34,891	-0.01%
2023/09/04	3	12.02	22	12.09	12.10	-19	35,484	-0.05%
2023/09/01	7	12.48	34	12.46	12.40	-27	36,444	-0.07%
2023/08/31	2	12.45	3	12.57	12.50	-1	37,228	0.00%
2023/08/30	2	12.65	0	0.00	12.60	2	38,315	0.01%
2023/08/29	5	12.58	1	12.75	12.60	4	39,629	0.01%
2023/08/28	10	12.67	5	12.60	12.60	5	41,303	0.01%
2023/08/25	1	13.20	6.1	13.20	13.10	-5.1	41,728	-0.01%
2023/08/24	2	13.13	5	13.19	13.15	-3	41,818	-0.01%
2023/08/23	5	12.90	0	0.00	12.90	5	42,056	0.01%
2023/08/22	2	12.90	3	12.85	12.85	-1	43,859	0.00%
2023/08/21	0	0.00	1	13.25	13.20	-1	44,306	0.00%
2023/08/18	47	13.51	46.1	13.34	13.10	0.9	44,441	0.00%
2023/08/17	10	13.00	6	13.16	13.40	4	44,180	0.01%
2023/08/16	4	12.93	1	13.00	12.85	3	43,880	0.01%
2023/08/15	32	13.39	8	13.45	13.35	24	44,071	0.05%
2023/08/14	166	13.21	129	13.29	12.95	37	43,628	0.08%	大買/大賣/
2023/08/11	28	12.56	51	12.67	12.70	-23	42,838	-0.05%
2023/08/10	71	12.62	51	12.50	12.30	20	43,374	0.05%
2023/08/09	146.1	12.95	20	13.00	12.95	126.1	43,244	0.29%	大買/鉅額交易
2023/08/08	17	12.61	30	12.78	12.75	-13	42,940	-0.03%
2023/08/07	88	12.73	0	0.00	12.80	88	42,763	0.21%
2023/08/02	8	12.81	13	12.88	12.60	-5	42,477	-0.01%
2023/08/01	3	13.07	3	13.13	12.90	0	42,089	0.00%
2023/07/31	1	13.30	120.1	13.45	13.20	-119.1	41,735	-0.29%	大賣/鉅額交易
2023/07/28	2	13.45	6	13.44	13.40	-4	41,355	-0.01%
2023/07/27	0	0.00	0.1	13.65	13.70	-0.1	41,029	0.00%
2023/07/26	30	13.50	1	13.65	13.55	29	40,807	0.07%
2023/07/25	2	13.75	2	13.90	13.75	0	40,437	0.00%
2023/07/24	3	13.82	22	13.79	13.60	-19	40,104	-0.05%
2023/07/21	1	14.25	0	0.00	14.25	1	39,578	0.00%
2023/07/20	1	14.15	20	14.08	14.25	-19	39,237	-0.05%
2023/07/19	50	14.10	7.2	14.19	13.75	42.8	38,828	0.11%
2023/07/18	18.2	14.27	38.3	14.28	14.15	-20.1	38,446	-0.05%
2023/07/17	10	14.40	103	14.35	14.50	-93	37,944	-0.25%	大賣/
2023/07/14	6	14.39	5	14.43	14.35	1	37,528	0.00%
2023/07/13	32.9	13.99	31	13.82	13.90	1.9	36,959	0.01%
2023/07/12	39.6	14.50	13.3	14.22	14.10	26.3	36,113	0.07%
2023/07/11	28	14.76	10.1	14.85	14.80	17.9	35,252	0.05%
2023/07/10	16	14.15	1	14.20	14.15	15	33,964	0.04%
2023/07/07	46	14.24	81	14.27	14.30	-35	33,671	-0.10%
2023/07/06	87	14.93	61.4	14.68	14.45	25.6	33,214	0.08%
2023/07/05	36	14.99	43	15.06	15.00	-7	32,570	-0.02%
2023/07/04	31.7	14.59	14.9	14.59	14.75	16.7	31,691	0.05%
2023/07/03	8	14.31	113.9	14.40	14.55	-106	30,963	-0.34%	大賣/鉅額交易
2023/06/30	311.1	13.65	241.2	13.81	14.10	69.9	30,363	0.23%	大買/大賣/
2023/06/29	182.1	13.53	110	13.50	13.45	72.1	29,661	0.24%	大買/大賣/
2023/06/28	141	13.80	15	13.97	13.40	126	29,207	0.43%	大買/鉅額交易
2023/06/27	26	14.72	124	14.82	13.70	-98	28,266	-0.35%	大賣/
2023/06/26	9.1	14.96	29.1	15.06	15.05	-20	26,389	-0.08%
2023/06/21	25	14.75	12	14.64	14.60	13	25,280	0.05%
2023/06/20	38	14.04	18	14.03	14.25	20	23,970	0.08%
2023/06/19	7	13.50	15.3	13.65	13.60	-8.3	22,591	-0.04%
2023/06/16	5.4	13.58	7	13.70	13.40	-1.6	21,994	-0.01%
2023/06/15	0.8	13.29	1	13.30	13.15	-0.2	20,942	0.00%
2023/06/14	1.3	13.17	1.1	13.30	13.35	0.2	20,543	0.00%
2023/06/13	9.4	13.17	2	13.23	13.10	7.4	19,866	0.04%
2023/06/12	3.5	13.05	0	0.00	13.10	3.5	19,235	0.02%
2023/06/09	6	12.87	106	12.81	13.00	-100	18,703	-0.53%	大賣/
2023/06/08	105	13.35	0	0.00	13.25	105	17,711	0.59%	大買/鉅額交易
2023/06/07	7	13.46	217.2	13.41	13.40	-210.2	17,024	-1.23%	大賣/鉅額交易
2023/06/06	2	12.90	3	13.05	13.00	-1	15,660	-0.01%
2023/06/05	5	12.97	9	13.01	13.00	-4	14,785	-0.03%
2023/06/02	28	12.21	64.1	12.27	12.25	-36.1	13,550	-0.27%
2023/06/01	332	11.95	8.1	11.84	11.70	323.9	12,228	2.65%	大買/鉅額交易
2023/05/31	4	11.80	58	11.34	11.80	-54	10,373	-0.52%
2023/05/30	41.8	10.84	155	10.80	10.75	-113.2	9,551	-1.19%	大賣/鉅額交易
2023/05/29	208.1	10.89	52	10.80	10.80	156.1	9,256	1.69%	大買/鉅額交易
2023/05/26	46.1	11.00	59.1	10.93	10.85	-13	8,753	-0.15%
2023/05/25	13	10.10	14	10.65	10.65	-1	6,727	-0.02%
2023/05/24	26	9.71	15	9.69	9.70	11	6,032	0.18%
2023/05/23	2	9.42	7	9.38	9.41	-5	5,731	-0.09%
2023/05/22	13	9.47	0.2	9.66	9.43	12.8	5,703	0.22%
2023/05/19	0	0.00	10.9	9.29	9.40	-10.9	5,327	-0.20%
2023/05/18	4	8.79	48	8.83	8.99	-44	4,695	-0.94%
2023/05/17	0.2	8.40	0	0.00	8.44	0.2	4,342	0.00%
2023/05/16	5	8.66	5	8.68	8.42	0	4,213	0.00%
2023/05/15	0	0.00	32.7	8.51	8.51	-32.7	3,427	-0.95%
2023/05/12	5	7.75	0	0.00	7.74	5	3,227	0.15%
2023/05/11	5	7.75	0	0.00	7.74	5	3,232	0.15%
2023/05/10	11	7.83	0	0.00	7.82	11	3,224	0.34%
2023/05/09	20	7.89	0	0.00	7.85	20	3,232	0.62%
2023/04/25	0	0.00	10	8.03	8.00	-10	3,726	-0.27%
2023/04/24	0	0.00	2	8.17	8.19	-2	3,705	-0.05%
2023/04/20	0.4	8.19	0	0.00	8.20	0.4	3,630	0.01%
2023/04/19	1	8.36	14	8.32	8.32	-13	3,694	-0.35%
2023/04/17	0	0.00	0.7	8.23	8.27	-0.7	3,626	-0.02%
2023/04/14	0	0.00	0.2	8.30	8.33	-0.2	3,598	-0.01%
2023/04/13	0.2	8.15	0	0.00	8.19	0.2	3,515	0.00%
2023/04/12	0	0.00	29	8.13	8.17	-29	3,446	-0.84%
2023/04/11	1	8.06	20	8.07	8.06	-19	3,389	-0.56%
2023/04/10	20	8.05	21	8.11	8.04	-1	3,385	-0.03%
2023/04/07	2	7.96	0	0.00	7.97	2	3,285	0.06%
2023/03/29	0	7.87	1	7.90	7.88	-1	3,268	-0.03%
2023/03/28	1	7.83	0	0.00	7.83	1	3,292	0.03%
2023/03/27	1	7.98	0	0.00	7.96	1	3,266	0.03%
2023/03/24	10	7.90	0	0.00	7.90	10	3,242	0.31%
2023/03/23	0	0.00	10	7.82	7.82	-10	3,201	-0.31%
2023/03/22	10	7.85	0	0.00	7.84	10	3,206	0.31%
2023/03/15	10	7.88	0	0.00	7.85	10	3,325	0.30%
2023/03/08	0	0.00	1	8.16	8.19	-1	4,043	-0.02%
2023/03/06	12	8.20	0	0.00	8.16	12	4,008	0.30%
2023/03/02	0	0.00	2	8.00	8.04	-2	3,886	-0.05%
2023/03/01	0	0.00	10	7.98	7.97	-10	3,864	-0.26%
2023/02/23	0	0.00	10	8.03	8.02	-10	3,815	-0.26%
2023/02/22	2	7.96	1	7.93	7.97	1	3,784	0.03%
2023/02/21	0.2	8.04	13	8.06	8.05	-12.8	3,782	-0.34%
2023/02/20	11	8.04	0	0.00	8.08	11	3,777	0.29%
2023/02/16	3	7.89	0	0.00	7.91	3	3,759	0.08%
2023/02/13	0	0.00	1	7.67	7.70	-1	3,775	-0.03%
2023/02/10	1	7.75	0	0.00	7.73	1	3,743	0.03%
2023/02/07	1	7.81	0	0.00	7.81	1	3,713	0.03%
2023/02/03	20.2	8.02	0	0.00	7.92	20.2	3,744	0.54%
2023/02/02	6	8.08	0	0.00	8.02	6	3,699	0.16%
2023/02/01	0.3	7.83	0	0.00	7.87	0.3	3,583	0.01%
2023/01/30	0	0.00	5	7.71	7.80	-5	3,457	-0.14%
2023/01/10	2	7.56	0	0.00	7.52	2	3,648	0.05%
2023/01/09	0	0.00	5	7.58	7.59	-5	3,641	-0.14%
2023/01/06	10	7.45	0	0.00	7.43	10	3,579	0.28%
2022/12/20	1	7.42	0	0.00	7.41	1	3,919	0.03%
2022/12/12	10	7.77	0	0.00	7.74	10	3,939	0.25%
2022/12/06	0	0.00	3	7.92	7.88	-3	3,846	-0.08%
2022/12/05	5	7.93	0	0.00	7.87	5	3,777	0.13%
2022/12/02	5	7.82	18	7.98	7.93	-13	3,716	-0.35%
2022/12/01	3	7.85	27.5	7.80	7.88	-24.5	3,348	-0.73%
2022/11/29	31	7.01	31	7.12	7.13	0	2,985	0.00%
2022/11/22	2	7.05	0	0.00	6.99	2	3,063	0.07%
2022/11/18	0	0.00	0.1	7.11	7.06	-0.1	3,099	0.00%
2022/11/17	0	0.00	0.1	7.10	7.07	-0.1	3,219	0.00%
2022/11/16	4.8	7.08	0	0.00	7.06	4.8	3,427	0.14%
2022/11/15	11	7.11	0.1	7.08	7.11	10.9	3,453	0.32%
2022/11/14	0	0.00	4.1	7.05	7.04	-4.1	3,406	-0.12%
2022/11/10	0	0.00	0.1	6.90	6.88	-0.1	3,403	0.00%
2022/11/09	0	0.00	3.1	6.96	6.93	-3.1	3,396	-0.09%
2022/11/07	0	0.00	3.8	6.83	6.83	-3.8	3,402	-0.11%
2022/11/03	1	6.68	0	0.00	6.67	1	3,435	0.03%
2022/11/02	0	0.00	3	6.76	6.70	-3	3,435	-0.09%
2022/11/01	3	6.61	0	0.00	6.64	3	3,401	0.09%
2022/10/27	0	0.00	4.2	6.45	6.48	-4.2	3,372	-0.12%
2022/10/24	0.9	6.46	21	6.48	6.46	-20.1	3,330	-0.60%
2022/10/13	12.1	6.59	0	0.00	6.53	12.1	3,336	0.36%
2022/10/12	10	6.92	2	6.90	6.90	8	3,232	0.25%
2022/10/11	1	6.96	0	0.00	6.98	1	3,231	0.03%
2022/10/07	0	0.00	13	7.18	7.18	-13	3,171	-0.41%
2022/10/06	3	7.18	0	0.00	7.18	3	3,165	0.09%
2022/10/05	0.1	7.23	5	7.29	7.19	-4.9	3,187	-0.15%
2022/10/04	0.1	7.20	0.8	7.17	7.21	-0.7	3,194	-0.02%
2022/09/29	5	7.10	20	7.20	7.15	-15	3,273	-0.46%
2022/09/28	2.1	6.93	0	0.00	6.92	2.1	3,235	0.06%
2022/09/27	0.1	7.15	0	0.00	7.26	0.1	3,212	0.00%
2022/09/26	11	7.25	0	0.00	7.15	11	3,241	0.34%
2022/09/23	10	7.48	0	0.00	7.48	10	3,255	0.31%
2022/09/22	6	7.56	12	7.59	7.60	-6	3,327	-0.18%
2022/09/21	6	7.70	0	0.00	7.70	6	3,337	0.18%
2022/09/19	25	7.82	0	0.00	7.77	25	3,443	0.73%
2022/09/16	0.2	7.96	0	0.00	7.97	0.2	3,449	0.01%
2022/09/15	0	0.00	1	8.01	7.96	-1	3,475	-0.03%
2022/09/14	4	7.86	0.1	7.85	7.91	3.9	3,477	0.11%
2022/09/13	12	7.99	0	0.00	7.93	12	3,530	0.34%
2022/09/12	6	7.89	4	7.98	7.98	2	3,616	0.06%
2022/09/07	1	7.57	0	0.00	7.53	1	3,656	0.03%
2022/09/06	2.1	7.70	50	7.70	7.65	-47.9	3,683	-1.30%
2022/09/05	0	0.00	150	7.81	7.80	-150	3,732	-4.02%	大賣/鉅額交易
2022/09/01	5	7.95	0	0.00	7.96	5	3,719	0.13%
2022/08/26	1	8.10	0	0.00	8.10	1	3,751	0.03%
2022/08/24	30	8.08	0	0.00	8.03	30	3,759	0.80%
2022/08/23	2	8.03	0	0.00	8.00	2	3,757	0.05%
2022/08/18	1	7.97	1	8.04	8.06	0	3,782	0.00%
2022/08/17	1	8.03	0	0.00	8.01	1	3,774	0.03%
2022/08/15	0	0.00	5	7.91	8.03	-5	3,648	-0.14%
2022/08/12	0	0.00	0	7.70	7.79	0	3,429	0.00%
2022/08/11	2	7.60	7.1	7.67	7.66	-5.1	3,388	-0.15%
2022/08/10	0	0.00	5	7.64	7.62	-5	3,334	-0.15%
2022/08/09	32	7.51	40	7.50	7.54	-8	3,329	-0.24%
2022/08/08	2	7.38	0	0.00	7.40	2	3,339	0.06%
2022/08/05	2	7.40	10	7.40	7.40	-8	3,376	-0.24%
2022/08/03	10	7.33	0	0.00	7.26	10	3,408	0.29%
2022/08/02	6	7.36	0	0.00	7.35	6	3,422	0.18%
2022/08/01	0	7.45	1	7.50	7.50	-1	3,450	-0.03%
2022/07/29	5.1	7.46	200	7.45	7.47	-194.9	3,459	-5.63%	大賣/鉅額交易
2022/07/28	2	7.53	0	0.00	7.46	2	3,473	0.06%
2022/07/27	1	7.52	0	0.00	7.50	1	3,502	0.03%
2022/07/26	1	7.54	0	0.00	7.51	1	3,519	0.03%
2022/07/25	8	7.57	0.2	7.55	7.58	7.8	3,547	0.22%
2022/07/22	5	7.55	0	0.00	7.55	5	3,581	0.14%
2022/07/18	1	7.45	1	7.52	7.54	0	3,959	0.00%
2022/07/13	0	0.00	2	7.35	7.38	-2	4,099	-0.05%
2022/07/12	2	7.20	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0.1	7.50	0	0.00	7.56	0.1	4,316	0.00%
2022/07/07	3	7.38	3	7.39	7.39	0	4,323	0.00%
2022/07/06	0.1	7.27	0	0.00	7.22	0.1	4,400	0.00%
2022/07/05	0	0.00	0.2	7.32	7.40	-0.2	4,547	0.00%
2022/07/04	0	0.00	0.1	7.30	7.26	-0.1	4,608	0.00%
2022/07/01	2	7.45	0	0.00	7.30	2	4,804	0.04%
2022/06/30	9	7.69	0	0.00	7.65	9	4,802	0.19%
2022/06/28	1	8.15	0	8.20	8.14	1	4,894	0.02%
2022/06/27	0.3	8.24	0	0.00	8.22	0.3	5,005	0.01%
2022/06/22	0.5	8.05	0	0.00	8.01	0.5	5,185	0.01%
2022/06/21	0	0.00	10	8.21	8.22	-10	5,237	-0.19%
2022/06/20	3	8.01	0	0.00	7.93	3	5,299	0.06%
2022/06/17	5	8.35	11	8.43	8.29	-6	5,355	-0.11%
2022/06/15	2	8.68	0	0.00	8.62	2	5,692	0.04%
2022/06/09	0	0.00	2	9.05	9.05	-2	6,414	-0.03%
2022/06/06	1	8.98	0	0.00	9.00	1	7,081	0.01%
2022/06/02	1	9.05	0	0.00	9.02	1	7,394	0.01%
2022/05/26	1	8.92	0	0.00	8.86	1	9,099	0.01%
2022/05/25	0	0.00	17	8.91	8.94	-17	9,241	-0.18%
2022/05/24	2	8.98	20	8.90	8.88	-18	9,565	-0.19%
2022/05/23	1	9.04	3	9.08	9.03	-2	9,742	-0.02%
2022/05/20	10	9.02	1	9.01	9.00	9	9,929	0.09%
2022/05/18	0	0.00	5	9.08	9.07	-5	10,276	-0.05%
2022/05/17	0.1	8.94	7	8.96	8.94	-6.9	10,892	-0.06%
2022/05/13	0	0.00	1	8.72	8.74	-1	11,608	-0.01%
2022/05/12	13	8.69	0	0.00	8.61	13	11,903	0.11%
2022/05/09	1	8.85	5	8.85	8.82	-4	13,669	-0.03%
2022/05/05	0	0.00	1	9.22	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	1	9.16	9.17	-1	15,048	-0.01%
2022/04/29	0.1	9.03	0	0.00	9.00	0.1	16,842	0.00%
2022/04/27	2	8.85	10	8.71	8.85	-8	21,692	-0.04%
2022/04/26	0	0.00	1	9.05	9.03	-1	21,883	0.00%
2022/04/25	2	8.91	212	8.89	8.87	-210	21,932	-0.96%	大賣/鉅額交易
2022/04/22	2	9.20	0	0.00	9.16	2	22,017	0.01%
2022/04/21	0	0.00	5	9.30	9.29	-5	22,105	-0.02%
2022/04/20	1.1	9.37	0	0.00	9.35	1.1	22,223	0.01%
2022/04/19	0	0.00	1	9.50	9.41	-1	22,581	0.00%
2022/04/18	9	9.28	1	9.38	9.25	8	23,236	0.03%
2022/04/15	6.1	9.40	0	0.00	9.38	6.1	23,458	0.03%
2022/04/14	10	9.63	3	9.64	9.60	7	23,781	0.03%
2022/04/13	6	9.70	0	0.00	9.71	6	24,209	0.02%
2022/04/12	11	9.64	0.1	9.64	9.61	10.9	28,824	0.04%
2022/04/11	4	9.89	3	9.90	9.79	1	38,603	0.00%
2022/04/08	3	10.10	0	0.00	10.05	3	41,684	0.01%
2022/04/07	3	9.99	10.3	9.99	9.95	-7.3	42,939	-0.02%
2022/04/06	41	10.20	0	0.00	10.20	41	43,291	0.09%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/30	10	10.35	0	0.00	10.35	10	44,020	0.02%
2022/03/28	0	0.00	1	10.50	10.50	-1	44,073	0.00%
2022/03/24	2.1	10.80	20	10.88	10.90	-17.9	43,846	-0.04%
2022/03/23	0	0.00	0.1	10.95	10.95	-0.1	43,785	0.00%
2022/03/22	0	0.00	0	10.90	10.85	0	43,736	0.00%
2022/03/18	0	0.00	0.5	11.15	10.95	-0.5	43,601	0.00%
2022/03/17	20	11.08	0	0.00	11.10	20	43,312	0.05%
2022/03/16	0.1	10.90	0	0.00	10.85	0.1	43,194	0.00%
2022/03/15	5	10.83	31	10.93	10.75	-26	43,357	-0.06%
2022/03/14	16	11.05	0	0.00	11.05	16	43,149	0.04%
2022/03/11	6.3	11.03	2	11.00	10.90	4.3	43,005	0.01%
2022/03/10	0.3	10.65	0	0.00	10.85	0.3	42,769	0.00%
2022/03/09	0.6	10.23	0	0.00	10.30	0.6	42,506	0.00%
2022/03/08	5	10.05	1	10.50	10.10	4	42,510	0.01%
2022/03/07	3	10.43	24	10.43	10.40	-21	42,356	-0.05%
2022/03/04	5	11.10	0	0.00	11.10	5	42,409	0.01%
2022/03/03	1	11.25	10	11.26	11.20	-9	42,288	-0.02%
2022/03/02	2	11.25	3	10.95	11.00	-1	42,071	0.00%
2022/03/01	0	0.00	3	11.15	11.20	-3	41,667	-0.01%
2022/02/25	1	10.65	7	10.65	10.80	-6	41,458	-0.01%
2022/02/24	1	10.75	11	10.70	10.65	-10	41,303	-0.02%
2022/02/23	2	11.15	1	11.05	11.10	1	41,013	0.00%
2022/02/22	4	10.88	6	10.98	10.90	-2	40,928	0.00%
2022/02/18	0	0.00	11	11.01	11.10	-11	40,702	-0.03%
2022/02/17	21	11.13	19	11.17	11.05	2	40,541	0.00%
2022/02/16	7	11.05	9	11.11	11.20	-2	39,989	-0.01%
2022/02/15	2.2	10.65	1	10.80	10.65	1.2	39,535	0.00%
2022/02/14	2	10.60	11	10.65	10.65	-9	39,367	-0.02%
2022/02/11	5	11.02	50	11.05	11.00	-45	39,105	-0.12%
2022/02/10	3	11.37	2	11.25	11.15	1	38,512	0.00%
2022/02/09	11	11.49	12	11.49	11.35	-1	38,191	0.00%
2022/02/08	8	10.79	2	10.85	10.95	6	37,405	0.02%
2022/02/07	54	10.91	0	0.00	10.95	54	37,200	0.15%
2022/01/26	15	10.44	0	0.00	10.40	15	36,559	0.04%
2022/01/25	17	10.66	17	10.86	10.55	0	36,102	0.00%
2022/01/24	23	11.04	25	10.85	11.00	-2	35,364	-0.01%
2022/01/21	33	12.50	20	12.01	11.80	13	34,302	0.04%
2022/01/20	73	12.83	69	12.82	12.80	4	32,577	0.01%
2022/01/19	21	12.05	3	12.20	12.10	18	29,465	0.06%
2022/01/18	38	11.99	2	12.05	12.00	36	29,183	0.12%
2022/01/17	14	12.15	7	12.09	12.20	7	29,057	0.02%
2022/01/14	5	11.52	11	11.74	11.80	-6	28,849	-0.02%
2022/01/13	32	11.95	5	11.98	11.85	27	28,702	0.09%
2022/01/12	47	11.74	15	11.92	12.00	32	28,523	0.11%
2022/01/11	37.3	12.35	16	11.91	11.85	21.3	28,157	0.08%
2022/01/10	3	13.30	0	0.00	13.15	3	27,493	0.01%
2022/01/07	29	13.28	0	0.00	13.05	29	27,221	0.11%
2022/01/06	35	13.12	4	13.38	13.15	31	26,775	0.12%
2022/01/05	211	12.88	232.4	13.03	13.40	-21.4	26,296	-0.08%	大買/大賣/
2022/01/04	872	13.26	393	13.28	12.90	479	21,651	2.21%	大買/大賣/鉅額交易
2022/01/03	185	11.96	176	12.44	12.55	9	11,798	0.08%	大買/大賣/
2021/12/30	4	11.45	5	11.45	11.45	-1	8,579	-0.01%
2021/12/29	0	0.00	3	10.45	10.45	-3	7,241	-0.04%
2021/12/28	1	9.70	1	9.80	9.51	0	6,739	0.00%
2021/12/27	5	9.42	5	9.31	9.47	0	6,146	0.00%
2021/12/24	0	0.00	1	9.15	9.17	-1	5,964	-0.02%
2021/12/23	1	9.20	0	0.00	9.13	1	5,917	0.02%
2021/12/15	1	8.97	0	0.00	8.97	1	5,824	0.02%
2021/12/10	2	9.22	0	0.00	9.14	2	5,743	0.03%
2021/12/09	10	9.41	2	9.36	9.35	8	5,602	0.14%
2021/12/08	2	8.97	0	0.00	8.97	2	5,201	0.04%
2021/12/02	2	9.10	0	0.00	8.94	2	5,333	0.04%
2021/12/01	0	0.00	10	8.97	8.97	-10	5,392	-0.19%
2021/11/30	0	0.00	4	8.74	8.64	-4	5,441	-0.07%
2021/11/29	7	8.61	0	0.00	8.65	7	5,127	0.14%
2021/11/26	7	8.92	0	0.00	8.73	7	5,124	0.14%
2021/11/25	0	0.00	30	9.04	9.00	-30	5,110	-0.59%
2021/11/23	0	0.00	3	9.06	9.02	-3	5,126	-0.06%
2021/11/22	0	9.06	0	0.00	9.04	0	5,213	0.00%
2021/11/19	10	9.10	0	0.00	9.07	10	5,337	0.19%
2021/11/15	20	8.96	12	8.98	8.92	8	5,231	0.15%
2021/11/11	12	9.15	20	9.16	9.09	-8	5,193	-0.15%
2021/11/10	9	9.21	3	9.15	9.20	6	5,269	0.11%
2021/11/05	3	9.06	0	0.00	9.04	3	5,338	0.06%
2021/11/04	20	9.08	13	9.08	8.98	7	5,444	0.13%
2021/11/02	1	8.85	2	8.92	8.82	-1	5,809	-0.02%
2021/10/29	4	8.86	0	0.00	8.82	4	6,863	0.06%
2021/10/28	2	8.86	26	8.84	8.93	-24	6,837	-0.35%
2021/10/26	3	8.80	1	8.79	8.80	2	6,783	0.03%
2021/10/25	26	8.72	0	0.00	8.74	26	6,773	0.38%
2021/10/18	2	8.57	1	8.60	8.60	1	7,037	0.01%
2021/10/08	1	8.64	0	0.00	8.64	1	7,575	0.01%
2021/10/04	1	8.45	0	0.00	8.23	1	7,700	0.01%
2021/10/01	1	8.77	0	0.00	8.76	1	7,727	0.01%
2021/09/29	2	8.82	10	8.83	8.88	-8	7,729	-0.10%
2021/09/22	25	8.70	35	8.76	8.85	-10	8,611	-0.12%
2021/09/15	1	8.86	0	0.00	8.87	1	8,681	0.01%
2021/09/09	5	8.80	0	0.00	8.85	5	8,996	0.06%
2021/09/06	1	9.16	100	9.19	9.14	-99	9,018	-1.10%
2021/09/03	0	0.00	21	10.05	10.05	-21	8,934	-0.24%
2021/08/31	0	0.00	2	9.94	10.00	-2	9,370	-0.02%
2021/08/30	0	0.00	1	9.90	9.88	-1	9,310	-0.01%
2021/08/26	100	9.82	0	0.00	9.85	100	9,406	1.06%
2021/08/20	1	9.29	0	0.00	9.29	1	9,453	0.01%
2021/08/19	2	9.42	2	9.35	9.35	0	9,514	0.00%
2021/08/17	1	9.40	0	0.00	9.33	1	9,567	0.01%
2021/08/16	25	9.68	7	9.43	9.43	18	9,608	0.19%
2021/08/13	0	0.00	30	9.75	9.71	-30	9,587	-0.31%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/10	3	9.93	0	0.00	9.90	3	9,831	0.03%
2021/08/06	1	10.30	0	0.00	10.35	1	10,021	0.01%
2021/08/05	0	0.00	3	10.45	10.30	-3	9,893	-0.03%
2021/08/04	0	0.00	3	9.81	9.85	-3	9,321	-0.03%
2021/08/03	5	9.77	0	0.00	9.76	5	9,749	0.05%
2021/08/02	1	9.73	0	0.00	9.76	1	10,032	0.01%
2021/07/28	1	9.77	0	0.00	9.74	1	10,562	0.01%
2021/07/22	1	9.77	1	9.78	9.78	0	12,146	0.00%
2021/07/21	1	9.93	20	9.76	9.74	-19	12,445	-0.15%
2021/07/20	5	10.06	0	0.00	10.00	5	12,541	0.04%
2021/07/19	8	10.22	1	10.10	10.20	7	12,804	0.05%
2021/07/15	0	0.00	30	10.08	10.05	-30	14,260	-0.21%
2021/07/14	0	0.00	8	10.00	10.00	-8	15,260	-0.05%
2021/07/13	20	10.20	20	10.10	10.05	0	15,686	0.00%
2021/07/09	0	0.00	4	10.20	10.15	-4	16,162	-0.02%
2021/07/08	25	10.30	0	0.00	10.25	25	16,659	0.15%
2021/07/07	0	0.00	20	10.10	10.10	-20	17,078	-0.12%
2021/07/06	0	0.00	1	10.10	10.10	-1	17,652	-0.01%
2021/07/05	4	10.19	14	10.20	10.25	-10	18,053	-0.06%
2021/07/02	0	0.00	40	10.11	10.05	-40	18,685	-0.21%
2021/07/01	30	10.35	0	0.00	10.30	30	18,782	0.16%
2021/06/30	10	10.10	5	10.05	10.15	5	19,027	0.03%
2021/06/29	0	0.00	1	10.10	9.95	-1	19,376	-0.01%
2021/06/28	2	9.98	2	10.00	10.00	0	20,241	0.00%
2021/06/25	20	10.10	10	10.05	10.00	10	22,168	0.05%
2021/06/24	0	0.00	1	10.10	10.00	-1	23,420	0.00%
2021/06/23	25	9.94	0.3	9.92	9.96	24.7	24,139	0.10%
2021/06/22	1	9.90	0	0.00	9.78	1	24,095	0.00%
2021/06/21	1	9.76	0	0.00	9.75	1	24,230	0.00%
2021/06/17	0	0.00	4	10.15	10.15	-4	24,277	-0.02%
2021/06/15	5	10.08	0	0.00	10.05	5	24,248	0.02%
2021/06/11	0	0.00	1	10.05	10.05	-1	24,216	0.00%
2021/06/08	4	10.49	0	0.00	10.45	4	24,034	0.02%
2021/06/07	0	0.00	1	10.15	10.20	-1	23,392	0.00%
2021/06/04	1	10.60	0.4	10.30	10.30	0.6	23,357	0.00%
2021/06/03	0	0.00	2	10.40	10.40	-2	23,266	-0.01%
2021/06/02	3	10.45	0	0.00	10.40	3	23,279	0.01%
2021/05/25	1	10.10	2	10.15	10.05	-1	23,184	0.00%
2021/05/24	1	10.00	0	0.00	9.98	1	23,279	0.00%
2021/05/21	11	9.92	10	10.00	9.91	1	23,301	0.00%
2021/05/20	2	9.76	7	9.85	9.75	-5	23,345	-0.02%
2021/05/19	0	0.00	0.1	9.75	9.75	-0.1	23,291	0.00%
2021/05/18	1	9.57	20	9.51	9.79	-19	23,290	-0.08%
2021/05/17	0	0.00	5	9.40	9.05	-5	23,996	-0.02%
2021/05/14	15	10.17	10	9.94	9.94	5	23,779	0.02%
2021/05/13	15	9.81	17.7	10.00	10.00	-2.7	23,682	-0.01%
2021/05/12	2	10.30	8.3	10.11	10.15	-6.3	23,517	-0.03%
2021/05/11	1	10.85	11	10.94	10.95	-10	23,092	-0.04%
2021/05/10	10	12.00	1.8	11.86	11.95	8.2	22,691	0.04%
2021/05/07	3	11.55	16	11.54	11.50	-13	22,487	-0.06%
2021/05/06	5	11.45	0	0.00	11.20	5	22,341	0.02%
2021/05/05	0	0.00	2	11.50	11.35	-2	22,253	-0.01%
2021/05/04	41	11.26	8	11.18	11.20	33	22,089	0.15%
2021/05/03	1	11.85	17	12.01	11.90	-16	21,611	-0.07%
2021/04/29	38	12.36	12	12.22	12.20	26	21,370	0.12%
2021/04/28	25	12.25	17.7	12.23	12.20	7.3	21,059	0.03%
2021/04/27	8	11.98	49	11.94	12.00	-41	20,815	-0.20%
2021/04/26	19	11.93	12.7	11.92	11.85	6.3	20,513	0.03%
2021/04/23	6	11.80	5	11.74	11.80	1	20,277	0.00%
2021/04/22	7	11.74	53	11.88	11.45	-46	20,055	-0.23%
2021/04/21	54	12.26	25	11.91	11.95	29	19,584	0.15%
2021/04/20	53	11.73	15.1	12.12	12.20	37.9	18,649	0.20%
2021/04/19	4	11.53	4	11.36	11.40	0	17,713	0.00%
2021/04/16	10	11.30	11	11.10	11.20	-1	17,299	-0.01%
2021/04/15	2	11.20	0	0.00	11.15	2	17,122	0.01%
2021/04/14	23	10.92	15	10.88	11.15	8	16,928	0.05%
2021/04/13	2	10.95	51	11.15	10.85	-49	16,597	-0.30%
2021/04/12	21	11.26	25	11.30	11.40	-4	16,171	-0.02%
2021/04/09	50	11.25	13	11.04	11.00	37	15,746	0.23%
2021/04/08	1	10.90	10	11.15	11.10	-9	15,638	-0.06%
2021/04/07	0	0.00	12	10.69	10.60	-12	15,325	-0.08%
2021/04/06	15	10.50	51.1	10.68	10.50	-36.1	15,210	-0.24%
2021/04/01	25	10.05	0	0.00	10.15	25	14,759	0.17%
2021/03/31	65	10.10	7	10.13	10.10	58	14,565	0.40%
2021/03/30	188	10.00	204	10.19	10.35	-16	13,997	-0.11%	大買/大賣/
2021/03/29	30	9.50	164	9.42	9.52	-134	12,170	-1.10%	大賣/鉅額交易
2021/03/26	5	8.86	3.2	9.03	9.04	1.8	11,212	0.02%
2021/03/25	21	8.23	0	0.00	8.22	21	10,637	0.20%
2021/03/24	10	8.26	1	8.31	8.29	9	10,724	0.08%
2021/03/22	77	8.25	14	8.27	8.35	63	10,746	0.59%
2021/03/19	16	8.15	0	0.00	8.17	16	10,776	0.15%
2021/03/18	10	8.11	20	8.19	8.14	-10	10,902	-0.09%
2021/03/17	1	8.09	0	0.00	8.10	1	11,088	0.01%
2021/03/16	12	8.15	0	0.00	8.11	12	11,349	0.11%
2021/03/15	26	8.19	0	0.00	8.13	26	12,120	0.21%
2021/03/12	14	8.19	2	8.17	8.19	12	13,697	0.09%
2021/03/11	0	0.00	4	8.17	8.17	-4	14,355	-0.03%
2021/03/10	2	8.12	0	0.00	8.11	2	14,663	0.01%
2021/03/08	10	8.03	6	8.06	8.03	4	15,128	0.03%
2021/03/03	0	0.00	3	8.16	8.20	-3	15,815	-0.02%
2021/03/02	10	8.23	8	8.15	8.14	2	15,922	0.01%
2021/02/26	11	8.20	40	8.29	8.25	-29	16,089	-0.18%
2021/02/25	1	8.36	0	0.00	8.40	1	16,345	0.01%
2021/02/24	0	0.00	0	8.38	8.33	0	16,421	0.00%
2021/02/23	4	8.41	0	0.00	8.39	4	16,734	0.02%
2021/02/22	0	0.00	10	8.34	8.37	-10	17,500	-0.06%
2021/02/19	1	8.24	0	0.00	8.28	1	18,749	0.01%
2021/02/18	3	8.26	0	0.00	8.29	3	18,719	0.02%
2021/02/17	40	8.41	5	8.38	8.30	35	18,747	0.19%
2021/02/05	5	8.11	0	0.00	8.10	5	17,894	0.03%
2021/02/02	0	0.00	5.7	8.33	8.22	-5.7	17,826	-0.03%
2021/02/01	5	8.04	0	0.00	8.17	5	17,818	0.03%
2021/01/28	0	0.00	3	8.49	8.42	-3	17,982	-0.02%
2021/01/26	1	8.57	12	8.72	8.54	-11	17,986	-0.06%
2021/01/25	10	8.53	8	8.68	8.71	2	17,998	0.01%
2021/01/22	11	8.57	12	8.65	8.66	-1	17,953	-0.01%
2021/01/21	7	8.83	16	8.95	8.72	-9	17,896	-0.05%
2021/01/20	22	8.92	0	0.00	8.80	22	17,833	0.12%
2021/01/19	1	9.06	1	9.06	9.12	0	17,713	0.00%
2021/01/14	0	0.00	1	9.20	9.25	-1	17,540	-0.01%
2021/01/13	0	0.00	3	9.17	9.15	-3	17,440	-0.02%
2021/01/12	2	9.07	6	9.27	9.07	-4	17,465	-0.02%
2021/01/11	0	0.00	0.2	9.08	9.16	-0.2	17,430	0.00%
2021/01/08	0	0.00	0.5	9.12	9.07	-0.5	17,880	0.00%
2021/01/06	0	0.00	10	9.06	9.06	-10	18,373	-0.05%
2021/01/04	2	9.49	0	0.00	9.38	2	18,283	0.01%
2020/12/31	1	9.48	0	0.00	9.49	1	18,159	0.01%
2020/12/30	0	0.00	3	9.78	9.79	-3	17,895	-0.02%
2020/12/29	0	0.00	59	9.53	9.56	-59	17,494	-0.34%
2020/12/28	0	0.00	6	9.44	9.45	-6	17,235	-0.03%
2020/12/25	2	9.51	12	9.35	9.34	-10	17,073	-0.06%
2020/12/24	57	9.37	6	9.33	9.32	51	16,818	0.30%
2020/12/23	15	9.12	9	9.24	9.19	6	16,463	0.04%
2020/12/22	1	9.23	4	9.24	9.08	-3	16,469	-0.02%
2020/12/21	3	9.14	4	9.13	9.14	-1	16,292	-0.01%
2020/12/18	0	0.00	12	9.05	9.01	-12	16,426	-0.07%
2020/12/17	7	8.99	0	0.00	9.01	7	16,373	0.04%
2020/12/16	27	9.10	2	9.11	9.05	25	16,356	0.15%
2020/12/15	8	9.05	3	9.12	9.00	5	16,295	0.03%
2020/12/11	5	8.86	8	8.92	8.94	-3	16,014	-0.02%
2020/12/10	1	8.96	0	0.00	8.94	1	15,859	0.01%
2020/12/09	15	9.11	45	9.18	9.02	-30	15,940	-0.19%
2020/12/08	19	9.62	21	9.71	9.21	-2	15,262	-0.01%
2020/12/07	1	9.10	15.7	9.36	9.68	-14.7	13,919	-0.11%
2020/12/04	4	8.89	0	0.00	8.80	4	13,369	0.03%
2020/12/03	0	0.00	1	8.63	8.72	-1	13,115	-0.01%
2020/12/02	25	8.60	0	0.00	8.58	25	12,890	0.19%
2020/12/01	17	8.69	0	0.00	8.69	17	12,874	0.13%
2020/11/30	0	0.00	22	8.45	8.55	-22	13,094	-0.17%
2020/11/26	1	8.33	0	0.00	8.32	1	12,983	0.01%
2020/11/25	4	8.33	17	8.35	8.34	-13	12,890	-0.10%
2020/11/24	33	8.35	12	8.27	8.26	21	12,801	0.16%
2020/11/23	1	8.60	0	0.00	8.49	1	12,742	0.01%
2020/11/20	0	0.00	15	8.68	8.55	-15	12,712	-0.12%
2020/11/19	0	0.00	106	8.45	8.46	-106	12,360	-0.86%	大賣/鉅額交易
2020/11/18	17	8.26	1	8.20	8.15	16	11,556	0.14%
2020/11/16	0	0.00	4	8.05	7.99	-4	10,544	-0.04%
2020/11/13	1	8.08	0	0.00	8.08	1	10,586	0.01%
2020/11/06	0	0.00	1	8.15	8.09	-1	11,467	-0.01%
2020/11/05	1	8.22	0	0.00	8.17	1	11,617	0.01%
2020/11/03	0	0.00	1	8.06	8.03	-1	11,770	-0.01%
2020/11/02	0	0.00	11	7.86	7.88	-11	11,769	-0.09%
2020/10/30	0	0.00	10	7.94	7.94	-10	11,769	-0.08%
2020/10/29	0	0.00	3	7.94	8.03	-3	12,076	-0.02%
2020/10/28	3	8.19	0	0.00	8.10	3	12,148	0.02%
2020/10/27	0	0.00	1	8.19	8.15	-1	12,106	-0.01%
2020/10/23	2	8.06	0	0.00	8.08	2	12,144	0.02%
2020/10/22	0	0.00	1	8.02	8.05	-1	12,229	-0.01%
2020/10/21	20	8.16	0	0.00	8.12	20	12,226	0.16%
2020/10/20	0	0.00	2	8.12	8.09	-2	12,214	-0.02%
2020/10/19	20	8.21	5	8.19	8.20	15	12,165	0.12%
2020/10/16	13	8.38	16	8.38	8.19	-3	12,125	-0.02%
2020/10/15	7	8.30	2	8.23	8.32	5	11,676	0.04%
2020/10/14	3	8.13	2	8.10	8.08	1	11,031	0.01%
2020/10/12	3	8.00	3	8.14	8.06	0	11,042	0.00%
2020/10/07	3	8.02	0	0.00	8.02	3	10,975	0.03%
2020/09/29	1	7.82	3	7.77	7.77	-2	11,494	-0.02%
2020/09/23	23	8.20	23	8.09	8.08	0	11,897	0.00%
2020/09/18	2	8.28	1	8.26	8.29	1	11,623	0.01%
2020/09/14	100	8.35	0	0.00	8.21	100	11,781	0.85%
2020/09/11	1	8.17	1	8.30	8.20	0	11,445	0.00%
2020/09/10	5	8.51	0	0.00	8.35	5	11,397	0.04%
2020/09/09	3	8.10	0	0.00	8.32	3	11,201	0.03%
2020/09/03	8	8.53	2	8.61	8.43	6	11,064	0.05%
2020/09/02	0	0.00	40	8.29	8.29	-40	10,657	-0.38%
2020/08/28	25	8.16	0	0.00	8.12	25	10,460	0.24%
2020/08/27	16	8.22	0	0.00	8.20	16	10,470	0.15%
2020/08/26	0	0.00	2	8.12	8.01	-2	10,245	-0.02%
2020/08/25	0	0.00	10	7.90	7.95	-10	10,159	-0.10%
2020/08/21	5	7.65	0	0.00	7.59	5	10,153	0.05%
2020/08/20	10	7.53	0	0.00	7.50	10	10,186	0.10%
2020/08/18	0	0.00	0.7	8.07	8.10	-0.7	9,942	-0.01%
2020/08/14	0	0.00	10	7.87	8.02	-10	9,740	-0.10%
2020/08/13	5	7.69	0	0.00	7.69	5	9,313	0.05%
2020/08/11	10	7.73	11	7.66	7.63	-1	10,462	-0.01%
2020/08/10	6	7.85	10	7.97	7.83	-4	10,818	-0.04%
2020/08/04	1	7.69	0	0.00	7.70	1	11,354	0.01%
2020/08/03	0	0.00	11	7.69	7.61	-11	11,113	-0.10%
2020/07/29	1	7.28	0	0.00	7.29	1	11,122	0.01%
2020/07/28	0	0.00	1	7.11	7.14	-1	11,231	-0.01%
2020/07/27	1	7.39	0	0.00	7.36	1	11,371	0.01%
2020/07/24	0	0.00	1	7.54	7.46	-1	11,435	-0.01%
2020/07/23	0	0.00	20	7.63	7.65	-20	11,461	-0.17%
2020/07/22	0	0.00	0.1	7.61	7.65	-0.1	11,577	0.00%
2020/07/20	1	7.43	0	0.00	7.37	1	11,570	0.01%
2020/07/17	0	0.00	1	7.35	7.36	-1	11,628	-0.01%
2020/07/16	1	7.62	1	7.60	7.64	0	11,720	0.00%
2020/07/15	1	7.79	1	7.80	7.61	0	11,714	0.00%
2020/07/14	0	0.00	1	7.76	7.75	-1	11,755	-0.01%
2020/07/13	1	7.84	20	7.86	7.83	-19	11,846	-0.16%
2020/07/10	0	0.00	1	7.81	7.72	-1	11,975	-0.01%
2020/07/09	0	0.00	3	7.84	7.85	-3	11,934	-0.03%
2020/07/08	48	8.15	15	7.97	7.92	33	11,961	0.28%
2020/07/07	9	8.01	4	7.95	8.05	5	11,767	0.04%
2020/07/06	3	7.79	0	0.00	7.91	3	11,608	0.03%
2020/07/03	0	0.00	5	7.61	7.62	-5	11,519	-0.04%
2020/07/02	0	0.00	10	7.60	7.60	-10	11,561	-0.09%
2020/07/01	5	7.51	15	7.65	7.54	-10	11,638	-0.09%
2020/06/30	9	7.38	3	7.44	7.36	6	11,747	0.05%
2020/06/24	10	7.31	12	7.30	7.30	-2	11,906	-0.02%
2020/06/23	0	0.00	8	7.37	7.35	-8	12,002	-0.07%
2020/06/22	35	7.53	11	7.45	7.42	24	12,056	0.20%
2020/06/19	5	7.60	0	0.00	7.51	5	11,898	0.04%
2020/06/17	0	0.00	3	7.42	7.51	-3	12,049	-0.02%
2020/06/16	3	7.32	1	7.25	7.32	2	12,178	0.02%
2020/06/15	0.8	7.11	0	0.00	7.13	0.8	12,447	0.01%
2020/06/12	2	7.14	1	7.18	7.20	1	12,611	0.01%
2020/06/10	0	0.00	5	7.67	7.64	-5	13,097	-0.04%
2020/06/08	0	0.00	3	7.62	7.60	-3	13,568	-0.02%
2020/06/04	2	7.50	0	0.00	7.48	2	13,775	0.01%
2020/06/03	11	7.54	0	0.00	7.52	11	13,807	0.08%
2020/06/02	5	7.38	0	0.00	7.37	5	13,752	0.04%
2020/05/29	0	0.00	2	7.27	7.24	-2	13,848	-0.01%
2020/05/28	2	7.35	1	7.36	7.20	1	13,925	0.01%
2020/05/25	1	7.25	0	0.00	7.25	1	13,945	0.01%
2020/05/22	3	7.40	66.4	7.45	7.37	-63.4	13,955	-0.45%
2020/05/20	32	7.70	7	7.53	7.60	25	13,899	0.18%
2020/05/19	10	7.54	16	7.52	7.52	-6	13,774	-0.04%
2020/05/18	62	7.94	503	8.22	7.79	-441	13,743	-3.21%	大賣/鉅額交易
2020/05/15	499	8.54	15	8.38	8.65	484	13,006	3.72%	大買/鉅額交易
2020/05/14	11	7.94	2	7.95	7.87	9	12,517	0.07%
2020/05/12	4	7.93	0	0.00	7.90	4	12,255	0.03%
2020/05/11	2	7.92	13	7.87	7.92	-11	12,247	-0.09%
2020/05/08	5	7.74	0	0.00	7.62	5	12,574	0.04%
2020/05/07	5	7.71	0	0.00	7.72	5	12,654	0.04%
2020/05/06	0	0.00	0.2	7.56	7.59	-0.2	12,656	0.00%
2020/04/27	2	7.65	0	0.00	7.68	2	13,012	0.02%
2020/04/20	0	0.00	1	7.61	7.50	-1	12,823	-0.01%
2020/04/16	0	0.00	2	7.78	7.78	-2	12,693	-0.02%
2020/04/15	1	7.66	0	0.00	7.79	1	12,764	0.01%
2020/04/13	0	0.00	1	7.45	7.47	-1	12,812	-0.01%
2020/04/10	0	0.00	5	7.45	7.45	-5	12,942	-0.04%
2020/04/09	5	7.42	5	7.51	7.40	0	13,545	0.00%
2020/04/08	9	7.22	21	7.33	7.32	-12	13,456	-0.09%
2020/04/07	3	7.11	6	7.18	7.15	-3	13,325	-0.02%
2020/04/06	10	7.03	19	7.13	7.07	-9	13,350	-0.07%
2020/04/01	4	6.93	65	6.84	6.97	-61	13,358	-0.46%
2020/03/31	10	6.57	20	6.76	6.58	-10	13,155	-0.08%
2020/03/30	0	0.00	50	6.63	6.63	-50	13,096	-0.38%
2020/03/27	75	6.67	0	0.00	6.53	75	13,241	0.57%
2020/03/26	46	6.57	0	0.00	6.58	46	13,201	0.35%
2020/03/25	33	6.52	4	6.51	6.50	29	13,200	0.22%
2020/03/24	30	6.27	31	6.27	6.28	-1	13,174	-0.01%
2020/03/20	25	6.24	25	6.29	6.24	0	13,236	0.00%
2020/03/19	4	6.01	10	5.96	5.93	-6	13,223	-0.05%
2020/03/18	2	6.48	0	0.00	6.58	2	13,083	0.02%
2020/03/17	1	6.50	0	0.00	6.66	1	12,989	0.01%
2020/03/16	0	0.00	4	6.43	6.45	-4	12,816	-0.03%
2020/03/13	3	6.28	2	6.36	6.44	1	12,569	0.01%
2020/03/12	1	6.80	0	0.00	6.79	1	12,340	0.01%
2020/03/11	0	0.00	26	7.80	7.54	-26	12,451	-0.21%
2020/03/10	20	7.68	0	0.00	7.71	20	12,441	0.16%
2020/03/09	10	7.69	0	0.00	7.56	10	12,433	0.08%
2020/03/05	0	0.00	1	8.15	8.05	-1	13,010	-0.01%
2020/03/02	1	7.96	9	7.79	7.77	-8	12,927	-0.06%
2020/02/27	6	7.97	15	8.06	8.00	-9	12,919	-0.07%
2020/02/24	0	0.00	5	8.69	8.71	-5	13,073	-0.04%
2020/02/20	0	0.00	8	9.08	8.96	-8	13,062	-0.06%
2020/02/19	15	9.26	0	0.00	9.05	15	13,048	0.11%
2020/02/18	0	0.00	15	9.12	9.19	-15	13,144	-0.11%
2020/02/17	0	0.00	15	8.88	8.90	-15	13,018	-0.12%
2020/02/14	8	8.97	0	0.00	8.98	8	13,014	0.06%
2020/02/12	10	9.10	42	9.06	9.05	-32	13,101	-0.24%
2020/02/11	43	9.40	52	9.36	9.27	-9	12,953	-0.07%
2020/02/10	46	8.81	0	0.00	9.00	46	12,302	0.37%
2020/02/07	10	8.80	0	0.00	8.74	10	12,217	0.08%
2020/02/06	6	8.84	0	0.00	8.94	6	12,276	0.05%
2020/02/05	15	8.57	5	8.60	8.60	10	12,256	0.08%
2020/02/04	1	8.00	2	8.27	8.38	-1	12,119	-0.01%
2020/02/03	4	7.55	3.7	7.67	7.86	0.3	12,028	0.00%
2020/01/30	0	0.00	1	8.27	8.25	-1	12,009	-0.01%
2020/01/17	10	9.25	10	9.17	9.17	0	12,177	0.00%
2020/01/15	1	9.22	0	0.00	9.16	1	12,430	0.01%
2020/01/13	0	0.00	1	9.03	8.98	-1	13,455	-0.01%
2020/01/10	0	0.00	2.7	9.01	9.01	-2.7	13,491	-0.02%
2020/01/09	3.3	9.14	0	0.00	9.10	3.3	13,485	0.02%
2020/01/07	0	0.00	14	9.28	9.17	-14	13,570	-0.10%
2020/01/06	0	0.00	71	9.34	9.32	-71	13,469	-0.53%
2020/01/03	136	9.74	80	9.64	9.62	56	13,287	0.42%	大買/
2020/01/02	3	9.61	20	9.62	9.60	-17	12,835	-0.13%
2019/12/30	0	0.00	30	9.57	9.57	-30	12,969	-0.23%
2019/12/27	68	9.66	30	9.59	9.59	38	12,943	0.29%
2019/12/26	0	0.00	3.9	9.55	9.54	-3.9	13,187	-0.03%
2019/12/25	1	9.60	0	0.00	9.60	1	13,555	0.01%
2019/12/24	62	9.67	40.7	9.61	9.61	21.3	14,100	0.15%
2019/12/23	1	9.55	0	0.00	9.53	1	14,359	0.01%
2019/12/19	10	9.86	5	9.67	9.67	5	15,718	0.03%
2019/12/18	3	9.76	0	0.00	9.72	3	16,939	0.02%
2019/12/17	65	9.80	90	9.84	9.81	-25	17,918	-0.14%
2019/12/16	45	9.83	10	9.91	9.91	35	19,097	0.18%
2019/12/13	7	9.75	7	9.86	9.62	0	21,017	0.00%
2019/12/12	50	10.00	0	0.00	9.81	50	24,350	0.21%
2019/12/11	10	10.15	50.7	9.94	9.94	-40.7	26,523	-0.15%
2019/12/10	10	10.15	0	0.00	10.05	10	27,959	0.04%
2019/12/09	5	10.10	20	10.05	10.10	-15	28,782	-0.05%
2019/12/06	6	10.25	0	0.00	10.10	6	29,409	0.02%
2019/12/05	1	10.10	0	0.00	10.05	1	29,995	0.00%
2019/12/04	40	10.06	60	10.05	10.05	-20	30,103	-0.07%
2019/12/03	70	10.24	31	10.15	10.15	39	30,102	0.13%
2019/12/02	31	10.31	67.6	10.44	10.50	-36.6	30,248	-0.12%
2019/11/28	20	10.05	0	0.00	10.05	20	30,590	0.07%
2019/11/27	10	10.20	4	10.28	10.10	6	30,934	0.02%
2019/11/26	0	0.00	30	10.10	10.10	-30	31,602	-0.09%
2019/11/25	54	10.21	13	10.48	10.25	41	33,414	0.12%
2019/11/20	5	10.05	0	0.00	9.99	5	34,516	0.01%
2019/11/19	1	10.10	0	0.00	9.97	1	34,560	0.00%
2019/11/18	1	10.00	0	0.00	9.94	1	34,556	0.00%
2019/11/15	4	9.95	0	0.00	9.90	4	34,619	0.01%
2019/11/11	0	0.00	20	10.45	10.30	-20	34,595	-0.06%
2019/11/08	50	10.95	20	10.88	10.80	30	34,584	0.09%
2019/11/07	30	11.00	30	10.85	10.85	0	34,679	0.00%
2019/11/06	21	11.00	40	10.95	10.95	-19	34,785	-0.05%
2019/11/05	20	11.20	21	11.10	11.10	-1	34,774	0.00%
2019/11/04	0	0.00	29	11.05	11.00	-29	34,709	-0.08%
2019/11/01	60	11.35	45	11.26	11.25	15	34,671	0.04%
2019/10/31	30	11.40	30	11.40	11.40	0	34,870	0.00%
2019/10/30	26	11.44	20	11.40	11.40	6	35,423	0.02%
2019/10/29	2	11.70	34	11.40	11.40	-32	35,830	-0.09%
2019/10/28	3	11.65	0	0.00	11.75	3	35,700	0.01%
2019/10/25	1	11.60	5	11.55	11.55	-4	35,473	-0.01%
2019/10/23	15	11.62	13	11.57	11.55	2	35,344	0.01%
2019/10/22	60	11.87	15	11.70	11.70	45	35,103	0.13%
2019/10/21	100	12.35	130	12.27	12.35	-30	34,562	-0.09%	大賣/
2019/10/16	6	11.25	5	11.25	11.10	1	34,095	0.00%
2019/10/15	2	10.90	0	0.00	10.90	2	33,891	0.01%
2019/10/14	10	11.05	0	0.00	11.05	10	33,784	0.03%
2019/10/09	0	0.00	30	11.40	11.25	-30	33,815	-0.09%
2019/10/08	0	0.00	2	11.60	11.50	-2	33,774	-0.01%
2019/10/04	30	11.82	0	0.00	11.60	30	33,603	0.09%
2019/10/03	4	11.48	1	11.45	11.55	3	33,513	0.01%
2019/10/02	22	11.79	17	11.75	11.65	5	33,435	0.01%
2019/10/01	12	11.51	0	0.00	11.25	12	33,071	0.04%
2019/09/18	0	0.00	0.3	8.21	8.30	-0.3	32,722	0.00%
2019/09/17	1	8.37	2	8.45	8.40	-1	32,246	0.00%
2019/09/16	31	8.61	3	8.46	8.39	28	31,981	0.09%
2019/09/12	6	8.92	0	0.00	8.96	6	31,398	0.02%
2019/09/11	13	9.02	25	9.02	8.92	-12	30,820	-0.04%
2019/09/10	21	9.45	54	9.27	9.22	-33	29,645	-0.11%
2019/09/09	29	9.86	16	9.92	9.65	13	28,748	0.05%
2019/09/06	41	9.93	127	9.64	10.00	-86	27,468	-0.31%	大賣/
2019/09/05	98	10.00	67	9.85	9.72	31	25,580	0.12%
2019/09/04	51	9.49	46.3	9.49	9.69	4.7	22,945	0.02%
2019/09/03	74	8.80	88	8.41	8.81	-14	20,904	-0.07%
2019/09/02	10	8.19	35	8.19	8.23	-25	19,431	-0.13%
2019/08/30	75	7.90	1	8.03	7.87	74	18,832	0.39%
2019/08/29	5	7.84	10	7.88	7.86	-5	18,328	-0.03%
2019/08/27	2	7.54	5	7.58	7.55	-3	17,470	-0.02%
2019/08/26	1	7.50	0	0.00	7.46	1	17,538	0.01%
2019/08/23	10	7.76	11	7.73	7.69	-1	18,326	-0.01%
2019/08/22	0	0.00	6	7.80	7.60	-6	18,449	-0.03%
2019/08/21	5	7.65	2	7.68	7.72	3	17,902	0.02%
2019/08/20	0	0.00	10	7.70	7.57	-10	17,571	-0.06%
2019/08/19	7	7.42	86	7.38	7.72	-79	16,791	-0.47%
2019/08/16	16	7.15	57	7.21	7.10	-41	14,903	-0.28%
2019/08/15	5	7.05	10	7.02	7.10	-5	14,343	-0.03%
2019/08/14	25	6.96	2.5	6.90	6.83	22.5	13,832	0.16%
2019/08/13	0	0.00	5	6.65	6.70	-5	13,828	-0.04%
2019/08/08	6	6.67	0	0.00	6.69	6	13,849	0.04%
2019/08/06	10	6.36	10	6.60	6.63	0	14,004	0.00%
2019/07/29	0	0.00	60	7.04	7.03	-60	14,528	-0.41%
2019/07/25	0	0.00	1	7.13	7.13	-1	14,528	-0.01%
2019/07/24	0	0.00	6	7.09	7.08	-6	14,457	-0.04%
2019/07/23	1	7.16	1	7.25	7.04	0	14,389	0.00%
2019/07/22	70	7.07	0	0.00	7.04	70	13,940	0.50%
2019/07/19	0	0.00	1	6.86	6.85	-1	13,698	-0.01%
2019/07/16	0	0.00	5	6.91	6.95	-5	15,730	-0.03%
2019/07/15	0	0.00	5	6.90	6.92	-5	16,368	-0.03%
2019/07/12	0	0.00	8	6.94	6.95	-8	18,047	-0.04%
2019/07/11	0	0.00	30	7.00	6.97	-30	19,094	-0.16%
2019/07/10	5	7.10	0	0.00	7.08	5	19,206	0.03%
2019/07/04	0	0.00	1	7.04	7.03	-1	20,373	0.00%
2019/07/03	0	0.00	5	7.00	7.00	-5	20,329	-0.02%
2019/07/02	5	7.03	6	7.00	7.00	-1	20,404	0.00%
2019/07/01	5	6.96	0	0.00	6.95	5	20,362	0.02%
2019/06/28	1	6.86	21	6.87	6.87	-20	20,419	-0.10%
2019/06/26	10	6.92	0	0.00	6.92	10	20,671	0.05%
2019/06/25	0	0.00	10	6.93	6.93	-10	21,655	-0.05%
2019/06/24	0	0.00	5	6.99	7.05	-5	21,820	-0.02%
2019/06/21	1	7.08	1	7.12	7.06	0	21,842	0.00%
2019/06/20	6	7.13	56	7.09	7.18	-50	21,705	-0.23%
2019/06/19	0	0.00	5	7.05	7.07	-5	21,473	-0.02%
2019/06/18	1	7.08	0	0.00	7.03	1	21,533	0.00%
2019/06/17	6	7.12	0	0.00	7.06	6	21,397	0.03%
2019/06/12	25	7.16	227	7.26	7.01	-202	21,678	-0.93%	大賣/鉅額交易
2019/06/11	21	6.98	2	6.99	6.96	19	21,761	0.09%
2019/06/06	55	6.94	0	0.00	6.86	55	21,592	0.25%
2019/06/05	0	0.00	5	6.98	6.84	-5	21,296	-0.02%
2019/06/04	13	6.94	5	7.07	6.94	8	21,093	0.04%
2019/05/31	5	6.91	6	6.90	6.92	-1	20,711	0.00%
2019/05/30	52	7.02	37	7.05	6.86	15	20,533	0.07%
2019/05/29	0	0.00	34	6.77	6.96	-34	19,409	-0.18%
2019/05/23	5	6.37	46	6.32	6.31	-41	19,263	-0.21%
2019/05/22	0	0.00	5	6.42	6.42	-5	19,249	-0.03%
2019/05/21	10	6.34	0	0.00	6.41	10	19,228	0.05%
2019/05/20	22	6.50	50	6.39	6.25	-28	19,209	-0.15%
2019/05/17	10	6.74	10	6.61	6.52	0	18,855	0.00%
2019/05/16	0	0.00	25	6.70	6.63	-25	18,867	-0.13%
2019/05/15	19	6.74	0	0.00	6.69	19	18,899	0.10%
2019/05/14	30	6.55	15	6.55	6.63	15	18,856	0.08%
2019/05/13	1	6.67	5	6.71	6.66	-4	18,766	-0.02%
2019/05/10	48	6.83	41	6.95	6.92	7	18,558	0.04%
2019/05/09	0	0.00	50	6.63	6.53	-50	18,037	-0.28%
2019/05/08	17	6.78	15	6.75	6.79	2	17,957	0.01%
2019/05/07	61	6.87	1	6.87	6.87	60	17,971	0.33%
2019/05/06	0	0.00	2	6.92	6.76	-2	18,274	-0.01%
2019/04/30	0	0.00	300	7.04	7.04	-300	18,308	-1.64%	大賣/鉅額交易
2019/04/29	2	7.05	2	7.00	6.99	0	18,655	0.00%
2019/04/26	10	7.18	10	7.16	7.10	0	19,044	0.00%
2019/04/25	10	7.38	17	7.26	7.24	-7	18,906	-0.04%
2019/04/24	21	7.44	5	7.30	7.29	16	18,792	0.09%
2019/04/23	5	7.37	21	7.35	7.41	-16	18,679	-0.09%
2019/04/22	42	7.76	8	7.56	7.46	34	18,260	0.19%
2019/04/19	39	8.01	53	8.08	8.11	-14	16,940	-0.08%
2019/04/18	196	7.89	141	8.04	7.70	55	16,521	0.33%	大買/大賣/
2019/04/17	6	7.57	101	7.79	8.03	-95	14,921	-0.64%	大賣/
2019/04/16	5	7.33	50	7.34	7.30	-45	13,886	-0.32%
2019/04/15	15	7.42	77	7.50	7.39	-62	13,914	-0.45%
2019/04/12	1	7.19	21	7.32	7.37	-20	13,752	-0.15%
2019/04/11	165	7.27	0	0.00	7.16	165	13,686	1.21%	大買/鉅額交易
2019/04/10	35	7.25	0	0.00	7.23	35	13,578	0.26%
2019/04/09	22	7.08	0	0.00	7.07	22	13,346	0.16%
2019/04/08	5	7.08	5	7.07	7.06	0	13,437	0.00%
2019/04/03	15	7.04	0	0.00	7.01	15	13,553	0.11%
2019/04/02	12	7.03	1	7.05	6.98	11	13,723	0.08%
2019/04/01	15	7.02	0	0.00	7.00	15	13,659	0.11%
2019/03/29	0	0.00	0.8	7.00	7.04	-0.8	13,605	-0.01%
2019/03/28	27	7.37	194	7.40	7.11	-167	13,516	-1.24%	大賣/鉅額交易
2019/03/27	28	6.84	3	6.89	7.02	25	12,654	0.20%
2019/03/26	15	6.81	0	0.00	6.79	15	12,712	0.12%
2019/03/25	4	6.67	0	0.00	6.68	4	12,679	0.03%
2019/03/22	20	6.87	5	6.85	6.81	15	12,687	0.12%
2019/03/21	5	6.94	22	6.87	6.83	-17	12,754	-0.13%
2019/03/20	2	6.92	0	0.00	6.85	2	12,786	0.02%
2019/03/19	7	7.02	31	6.87	6.85	-24	12,949	-0.19%
2019/03/18	10	7.00	10	6.93	6.93	0	12,832	0.00%
2019/03/15	5	6.92	5	7.06	6.93	0	12,708	0.00%
2019/03/14	38	6.97	117	7.05	7.05	-79	12,589	-0.63%	大賣/
2019/03/13	0	0.00	1	6.70	6.65	-1	12,001	-0.01%
2019/03/12	4	6.68	12	6.70	6.66	-8	12,281	-0.07%
2019/03/08	50	6.57	0	0.00	6.57	50	12,801	0.39%
2019/02/26	0	0.00	5	6.80	6.78	-5	15,211	-0.03%
2019/02/25	6	6.85	12	6.85	6.90	-6	15,425	-0.04%
2019/02/22	9	6.66	9	6.67	6.66	0	15,664	0.00%
2019/02/21	1	6.71	1	6.72	6.71	0	15,856	0.00%
2019/02/20	2	6.79	0	0.00	6.72	2	16,208	0.01%
2019/02/19	1	6.73	6	6.73	6.77	-5	17,704	-0.03%
2019/02/18	5	6.70	0	0.00	6.66	5	20,198	0.02%
2019/02/15	0	0.00	1	6.74	6.66	-1	20,582	0.00%
2019/02/14	0	0.00	1	6.84	6.81	-1	20,606	0.00%
2019/02/12	0	0.00	1	6.84	6.89	-1	20,643	0.00%
2019/01/30	2	6.85	10	6.84	6.83	-8	20,995	-0.04%
2019/01/29	11	6.84	0	0.00	6.87	11	21,345	0.05%
2019/01/28	10	7.00	0	0.00	6.96	10	21,364	0.05%
2019/01/25	6	7.01	0	0.00	6.99	6	21,605	0.03%
2019/01/24	10	7.03	0	0.00	7.02	10	21,668	0.05%
2019/01/23	0	0.00	5	7.12	7.05	-5	21,952	-0.02%
2019/01/22	6	7.12	0	0.00	7.04	6	21,948	0.03%
2019/01/21	40	7.27	22	7.28	7.19	18	22,084	0.08%
2019/01/18	50	7.15	80	7.20	7.17	-30	22,004	-0.14%
2019/01/17	6	7.02	50	7.01	6.94	-44	21,705	-0.20%
2019/01/16	60	6.98	10	7.05	6.94	50	21,756	0.23%
2019/01/15	10	6.99	0	0.00	6.92	10	21,744	0.05%
2019/01/11	1	6.98	30	6.96	6.93	-29	21,916	-0.13%
2019/01/10	10	7.06	6	7.10	6.98	4	21,986	0.02%
2019/01/09	5	6.99	5	6.98	6.95	0	21,969	0.00%
2019/01/08	5	6.96	0	0.00	6.91	5	22,280	0.02%
2019/01/07	5	7.04	5	6.95	6.94	0	22,477	0.00%
2019/01/04	15	6.83	15	6.87	6.90	0	22,785	0.00%
2019/01/03	10	6.88	45	6.91	6.87	-35	23,285	-0.15%
2019/01/02	5	6.85	52	6.81	6.76	-47	23,463	-0.20%
2018/12/28	10	6.74	40	6.68	6.70	-30	23,582	-0.13%
2018/12/27	40	6.80	0	0.00	6.66	40	24,038	0.17%
2018/12/26	86	6.54	5	6.44	6.60	81	24,159	0.34%
2018/12/25	20	6.45	0	0.00	6.35	20	24,124	0.08%
2018/12/24	5	6.75	0	0.00	6.66	5	24,005	0.02%
2018/12/21	0	0.00	5	6.70	6.75	-5	24,456	-0.02%
2018/12/20	10	6.72	24	6.72	6.70	-14	24,655	-0.06%
2018/12/19	25	6.87	23	6.90	6.83	2	24,936	0.01%
2018/12/18	85	6.79	101	6.75	6.73	-16	26,082	-0.06%	大賣/
2018/12/17	5	6.91	0	0.00	6.84	5	27,093	0.02%
2018/12/14	0	0.00	21	6.81	6.78	-21	27,620	-0.08%
2018/12/13	5	7.02	10	6.92	6.88	-5	27,932	-0.02%
2018/12/12	5	6.97	20	6.93	6.92	-15	28,250	-0.05%
2018/12/11	0	0.00	5	6.79	6.77	-5	28,265	-0.02%
2018/12/10	2	6.70	0	0.00	6.74	2	28,495	0.01%
2018/12/07	49	6.83	43	6.85	6.90	6	28,541	0.02%
2018/12/06	27	6.71	7	6.63	6.70	20	28,621	0.07%
2018/12/05	35	6.97	81	6.95	6.96	-46	28,581	-0.16%
2018/12/04	66	7.12	78	7.12	7.08	-12	28,553	-0.04%
2018/12/03	26	7.07	5	7.16	7.08	21	28,588	0.07%
2018/11/30	56	7.09	45	7.19	6.95	11	28,491	0.04%
2018/11/29	37	7.24	56	7.36	7.17	-19	27,998	-0.07%
2018/11/28	1	7.03	26	6.97	7.01	-25	27,228	-0.09%
2018/11/27	11	6.87	6	6.85	6.83	5	27,335	0.02%
2018/11/26	10	6.81	0	0.00	6.76	10	27,499	0.04%
2018/11/23	3	6.71	4	6.69	6.68	-1	27,567	0.00%
2018/11/22	15	6.80	6	6.87	6.75	9	27,595	0.03%
2018/11/21	24	6.82	26	6.92	6.97	-2	27,927	-0.01%
2018/11/20	40	6.83	11	6.84	6.88	29	27,579	0.11%
2018/11/19	5	6.96	9	7.03	6.96	-4	27,684	-0.01%
2018/11/16	97	7.03	152	7.13	6.90	-55	27,684	-0.20%	大賣/
2018/11/15	63	6.62	92	6.73	6.82	-29	27,041	-0.11%
2018/11/14	20	5.88	0	0.00	6.20	20	24,724	0.08%
2018/11/13	31	5.60	5	5.54	5.64	26	24,853	0.10%
2018/11/12	7	5.68	30	5.69	5.69	-23	26,166	-0.09%
2018/11/09	30	5.75	0	0.00	5.76	30	27,387	0.11%
2018/11/08	33	5.93	37	6.00	5.83	-4	27,843	-0.01%
2018/11/07	50	5.83	0	0.00	5.81	50	28,335	0.18%
2018/11/06	77	5.81	31	5.78	5.76	46	29,219	0.16%
2018/11/05	10	5.61	3	5.65	5.63	7	29,405	0.02%
2018/11/02	27	5.77	5	5.80	5.71	22	29,539	0.07%
2018/11/01	32	5.69	110	5.81	5.74	-78	29,606	-0.26%	大賣/
2018/10/31	37	5.40	35	5.47	5.51	2	29,549	0.01%
2018/10/30	70	5.21	0	0.00	5.24	70	29,456	0.24%
2018/10/29	1	5.19	5	5.16	5.19	-4	29,826	-0.01%
2018/10/26	10	5.15	2	5.20	5.09	8	30,255	0.03%
2018/10/25	16	5.45	60	5.51	5.39	-44	30,320	-0.15%
2018/10/24	10	5.68	10	5.70	5.70	0	30,371	0.00%
2018/10/23	9	5.68	30	5.67	5.64	-21	30,592	-0.07%
2018/10/19	9	5.69	34	5.65	5.77	-25	31,360	-0.08%
2018/10/18	6	5.91	0	0.00	5.84	6	32,087	0.02%
2018/10/17	0	0.00	5	5.91	5.84	-5	33,677	-0.01%
2018/10/16	6	5.89	9	5.88	5.77	-3	34,542	-0.01%
2018/10/15	10	5.70	0	0.00	5.66	10	35,132	0.03%
2018/10/12	81	5.68	0	0.00	5.70	81	35,808	0.23%
2018/10/11	20	5.49	1	5.60	5.49	19	36,007	0.05%
2018/10/09	15	6.31	10	6.26	6.10	5	35,747	0.01%
2018/10/08	0	0.00	10	6.14	6.14	-10	36,019	-0.03%
2018/10/05	0	0.00	8	6.14	6.22	-8	36,787	-0.02%
2018/10/04	1	6.53	0	0.00	6.51	1	37,312	0.00%
2018/10/01	0	0.00	5	6.91	6.86	-5	41,809	-0.01%
2018/09/28	26	6.89	35	6.85	6.82	-9	42,860	-0.02%
2018/09/27	5	7.02	20	6.83	6.81	-15	43,595	-0.03%
2018/09/26	0	0.00	5	6.99	6.92	-5	45,306	-0.01%
2018/09/25	158	6.96	128	6.91	6.96	30	46,217	0.06%	大買/大賣/
2018/09/21	7	6.61	22	6.60	6.84	-15	45,810	-0.03%
2018/09/20	50	6.23	32	6.21	6.22	18	45,621	0.04%
2018/09/19	25	6.38	0	0.00	6.34	25	46,300	0.05%
2018/09/18	14	6.37	2	6.33	6.30	12	47,846	0.03%
2018/09/17	0	0.00	5	6.73	6.65	-5	51,292	-0.01%
2018/09/14	5	6.80	3	6.68	6.81	2	53,200	0.00%
2018/09/13	3	6.58	1	6.59	6.55	2	54,702	0.00%
2018/09/11	1	6.69	0	0.00	6.78	1	58,683	0.00%
2018/09/10	1	6.52	0	0.00	6.40	1	59,832	0.00%
2018/09/07	2	6.89	46	6.96	6.73	-44	61,035	-0.07%
2018/09/06	25	7.17	30	7.19	7.02	-5	64,019	-0.01%
2018/09/05	16	7.19	0	0.00	7.16	16	67,257	0.02%
2018/09/04	1	7.06	2	7.11	7.17	-1	69,287	0.00%
2018/09/03	2	7.03	0	0.00	7.00	2	72,033	0.00%
2018/08/30	13	7.28	11	7.30	7.23	2	81,470	0.00%
2018/08/29	0	0.00	58	7.22	7.28	-58	84,391	-0.07%
2018/08/28	25	7.36	17	7.37	7.21	8	87,554	0.01%
2018/08/27	1	7.20	0	0.00	7.21	1	90,099	0.00%
2018/08/24	0	0.00	30	7.19	7.11	-30	92,862	-0.03%
2018/08/23	0	0.00	5	7.27	7.15	-5	96,047	-0.01%
2018/08/22	6	7.45	20	7.34	7.29	-14	98,571	-0.01%
2018/08/21	10	7.27	0	0.00	7.17	10	98,950	0.01%
2018/08/20	31	7.22	23	7.23	7.22	8	101,854	0.01%
2018/08/17	50	7.73	37	7.69	7.41	13	102,207	0.01%
2018/08/16	61	7.40	12	7.42	7.49	49	101,771	0.05%
2018/08/15	7	7.03	4	6.91	7.08	3	102,641	0.00%
2018/08/14	24	6.97	14	6.89	6.98	10	106,189	0.01%
2018/08/13	14	6.92	12	6.86	6.90	2	106,280	0.00%
2018/08/10	0	0.00	23	7.39	7.24	-23	106,121	-0.02%
2018/08/09	11	7.69	11.3	7.70	7.61	-0.3	107,639	0.00%
2018/08/08	12	7.80	8	7.73	7.68	4	110,604	0.00%
2018/08/07	14	7.70	0	0.00	7.69	14	110,655	0.01%
2018/08/06	5	7.80	2	7.91	7.79	3	110,978	0.00%
2018/08/03	1	7.86	17	7.87	7.86	-16	112,625	-0.01%
2018/08/02	18	7.82	86	8.03	7.84	-68	113,540	-0.06%
2018/08/01	5	8.07	1	8.09	8.09	4	113,511	0.00%
2018/07/31	21	7.99	7	8.02	7.96	14	114,062	0.01%
2018/07/30	5	7.97	11	8.04	7.97	-6	114,498	-0.01%
2018/07/27	25	8.13	5	8.15	8.12	20	116,034	0.02%
2018/07/26	35	8.08	0	0.00	8.07	35	116,424	0.03%
2018/07/25	171	8.23	2	8.32	8.14	169	115,940	0.15%	大買/鉅額交易
2018/07/24	69	8.37	14	8.35	8.47	55	115,067	0.05%
2018/07/23	10	7.56	80	7.50	7.85	-70	113,394	-0.06%
2018/07/20	33	7.66	33	7.95	7.62	0	112,467	0.00%
2018/07/19	38	8.16	5	8.18	8.12	33	111,836	0.03%
2018/07/18	6	8.34	36	8.18	8.06	-30	111,113	-0.03%
2018/07/17	2	8.24	29	8.26	8.21	-27	110,697	-0.02%
2018/07/16	27	8.63	10	8.46	8.39	17	110,294	0.02%
2018/07/13	53	8.48	22	8.55	8.51	31	109,747	0.03%
2018/07/12	11	8.33	3	8.34	8.31	8	109,057	0.01%
2018/07/11	119	8.65	82	8.65	8.33	37	109,444	0.03%	大買/
2018/07/10	32	8.40	19	8.59	8.64	13	109,008	0.01%
2018/07/09	1	8.00	5	8.07	8.01	-4	109,752	0.00%
2018/07/06	18	8.25	7	8.10	8.04	11	111,111	0.01%
2018/07/05	18	8.42	1	8.26	8.20	17	110,497	0.02%
2018/07/04	22	8.50	27	8.58	8.62	-5	109,875	0.00%
2018/07/03	18	8.68	22	8.82	8.45	-4	107,921	0.00%
2018/07/02	62	8.63	33	8.96	8.50	29	106,591	0.03%
2018/06/29	402	8.98	419	8.93	9.00	-17	105,593	-0.02%	大買/大賣/
2018/06/28	39	8.93	16	8.92	8.90	23	104,662	0.02%
2018/06/27	75	9.03	2	9.18	8.80	73	103,354	0.07%
2018/06/26	109	8.95	66	8.94	9.09	43	101,382	0.04%	大買/
2018/06/25	40	9.28	353	9.25	8.93	-313	97,528	-0.32%	大賣/鉅額交易
2018/06/22	34	10.25	9	10.19	9.92	25	95,400	0.03%
2018/06/21	42	11.18	25	11.11	10.90	17	93,616	0.02%
2018/06/20	74	10.80	67	10.61	10.70	7	91,651	0.01%
2018/06/19	21	11.22	15	11.47	11.50	6	89,571	0.01%
2018/06/15	113	11.55	106	11.40	11.40	7	88,428	0.01%	大買/大賣/
2018/06/14	1,119	11.09	366	11.51	11.10	753	86,932	0.87%	大買/大賣/鉅額交易
2018/06/13	177	11.70	829	11.37	11.35	-652	83,587	-0.78%	大買/大賣/鉅額交易
2018/06/12	172	13.01	180	12.82	12.60	-8	80,157	-0.01%	大買/大賣/
2018/06/11	83	13.03	46	13.09	13.40	37	78,048	0.05%
2018/06/08	119	12.50	38	12.32	12.50	81	75,086	0.11%	大買/
2018/06/07	264	13.51	77	13.40	13.10	187	71,631	0.26%	大買/鉅額交易
2018/06/06	52	12.80	20	12.98	13.00	32	65,023	0.05%
2018/06/05	21	11.57	14	11.83	11.85	7	62,045	0.01%
2018/06/04	8	10.56	128	10.71	10.80	-120	58,718	-0.20%	大賣/鉅額交易
2018/06/01	19	9.94	17	9.84	9.85	2	55,638	0.00%
2018/05/31	98	10.08	212	10.07	10.00	-114	52,802	-0.22%	大賣/鉅額交易
2018/05/30	89	9.35	156	9.49	9.32	-67	49,300	-0.14%	大賣/
2018/05/29	52	9.15	28	9.19	9.10	24	46,383	0.05%
2018/05/28	179	9.25	123	9.25	9.38	56	45,099	0.12%	大買/大賣/
2018/05/25	92	8.70	119	8.73	8.54	-27	41,958	-0.06%	大賣/
2018/05/24	120	9.04	8	8.94	8.90	112	41,092	0.27%	大買/鉅額交易
2018/05/23	169	8.90	44	8.88	8.96	125	40,152	0.31%	大買/鉅額交易
2018/05/22	238	9.20	66	9.30	9.16	172	38,191	0.45%	大買/鉅額交易
2018/05/21	10	8.28	21.3	8.61	8.75	-11.3	34,174	-0.03%
2018/05/18	24	8.04	1	8.01	7.96	23	33,412	0.07%
2018/05/17	57	8.34	49	8.27	8.32	8	32,608	0.02%
2018/05/16	70	8.35	46.3	8.06	7.88	23.7	30,551	0.08%
2018/05/15	31	8.52	5	8.52	8.52	26	27,476	0.09%
2018/05/14	5	7.55	1	7.74	7.75	4	27,372	0.01%
2018/05/11	1	6.86	64	6.81	7.05	-63	26,825	-0.23%
2018/05/10	9	6.59	38.5	6.52	6.41	-29.5	24,969	-0.12%
2018/05/09	31	6.31	7	6.19	6.27	24	23,715	0.10%
2018/05/08	28	6.51	16	6.40	6.27	12	23,396	0.05%
2018/05/07	3	6.07	8	6.06	6.12	-5	22,926	-0.02%
2018/05/04	9	6.54	8	6.77	6.24	1	22,565	0.00%
2018/05/03	6	6.29	16	6.32	6.57	-10	21,491	-0.05%
2018/05/02	0	0.00	18	5.99	5.98	-18	22,507	-0.08%
2018/04/30	15	6.03	7	6.14	6.05	8	23,910	0.03%
2018/04/27	8	5.81	0	0.00	5.90	8	25,302	0.03%
2018/04/26	1	5.82	5	6.01	5.74	-4	25,500	-0.02%
2018/04/25	46	6.10	6	6.02	6.09	40	25,393	0.16%
2018/04/24	4	5.88	2	5.88	5.91	2	25,090	0.01%
2018/04/23	21	5.99	26	5.66	5.88	-5	25,194	-0.02%
2018/04/20	8	6.24	0	0.00	6.24	8	24,819	0.03%
2018/04/19	13	6.50	5	6.53	6.31	8	24,694	0.03%
2018/04/18	15	6.41	10	6.48	6.61	5	24,486	0.02%
2018/04/17	2	6.52	28	6.51	6.39	-26	24,141	-0.11%
2018/04/16	40	6.62	13	6.77	6.87	27	22,713	0.12%
2018/04/13	16	6.26	116	6.20	6.25	-100	20,716	-0.48%	大賣/
2018/04/12	8	5.54	8	5.61	5.74	0	17,921	0.00%
2018/04/11	0	0.00	22	5.15	5.22	-22	15,948	-0.14%
2018/04/10	105	4.75	7	4.75	4.75	98	15,435	0.63%	大買/
2018/04/09	5	4.57	0	0.00	4.59	5	14,948	0.03%
2018/04/02	5	4.49	0	0.00	4.47	5	14,847	0.03%
2018/03/29	1	4.61	5	4.61	4.57	-4	14,766	-0.03%
2018/03/28	5	4.67	0	0.00	4.61	5	14,766	0.03%
2018/03/23	0	0.00	4	4.56	4.56	-4	14,810	-0.03%
2018/03/22	9	4.77	0	0.00	4.69	9	14,663	0.06%
2018/03/21	5	4.72	1	4.82	4.73	4	14,411	0.03%
2018/03/20	0	0.00	2	4.68	4.60	-2	14,054	-0.01%
2018/03/16	0	0.00	5	4.67	4.63	-5	14,039	-0.04%
2018/03/15	6	4.73	0	0.00	4.67	6	13,987	0.04%
2018/03/12	0	0.00	8	4.68	4.61	-8	13,970	-0.06%
2018/03/09	5	4.70	1	4.70	4.65	4	13,914	0.03%
2018/03/07	2	4.62	5	4.63	4.56	-3	13,675	-0.02%
2018/03/06	12	4.59	10	4.59	4.58	2	13,606	0.01%
2018/03/05	7	4.46	2	4.51	4.44	5	13,444	0.04%
2018/02/23	2	4.51	0	0.00	4.50	2	13,487	0.01%
2018/02/21	2	4.42	0	0.00	4.51	2	13,267	0.02%
2018/02/08	1	4.26	0	0.00	4.26	1	13,001	0.01%
2018/02/06	0	0.00	1	4.43	4.24	-1	12,824	-0.01%
2018/02/01	0	0.00	5	4.85	4.80	-5	12,578	-0.04%
2018/01/31	6	4.94	0	0.00	4.86	6	12,467	0.05%
2018/01/30	2	4.84	31	4.92	4.83	-29	12,146	-0.24%
2018/01/29	6	5.21	1	5.24	5.06	5	11,710	0.04%
2018/01/26	3	5.10	4	5.19	5.10	-1	11,333	-0.01%
2018/01/25	25	5.38	23	5.34	4.94	2	10,491	0.02%
2018/01/24	6	5.20	7	5.10	5.30	-1	8,582	-0.01%
2018/01/23	36	4.80	70	4.77	4.82	-34	7,121	-0.48%
2018/01/22	7	4.45	2	4.40	4.40	5	5,719	0.09%
2018/01/19	0	0.00	1	4.33	4.30	-1	5,613	-0.02%
2018/01/17	2	4.37	2	4.41	4.44	0	5,958	0.00%
2018/01/12	0	0.00	230	4.31	4.33	-230	6,121	-3.76%	大賣/鉅額交易
2018/01/11	0	0.00	20	4.29	4.27	-20	6,158	-0.32%
2018/01/10	0	0.00	10	4.25	4.25	-10	6,339	-0.16%
2018/01/09	2	4.30	100	4.32	4.29	-98	6,424	-1.53%
2018/01/05	2	4.38	0	0.00	4.37	2	6,800	0.03%
2018/01/03	0	0.00	2	4.35	4.33	-2	7,073	-0.03%
2018/01/02	2	4.28	0	0.00	4.30	2	7,101	0.03%