仁寶 (2324)-永豐金-新莊券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.40	36.65	-1	22,721	0.00%
2025/01/20	0.1	36.00	1	36.00	35.90	-0.9	22,797	0.00%
2025/01/17	0	0.00	1	36.35	36.30	-1	22,827	0.00%
2025/01/16	2.1	36.64	0	0.00	36.30	2.1	22,843	0.01%
2025/01/14	1	36.25	0	0.00	36.45	1	22,851	0.00%
2025/01/13	1	36.15	0	0.00	36.00	1	22,889	0.00%
2025/01/09	1	36.85	1	36.65	36.55	0	22,842	0.00%
2025/01/07	0	0.00	1	37.00	36.75	-1	23,020	0.00%
2025/01/06	0	0.00	45	36.80	36.95	-45	23,105	-0.19%
2025/01/03	0	0.00	5	36.20	36.20	-5	23,150	-0.02%
2025/01/02	14	35.81	0	0.00	35.50	14	23,089	0.06%
2024/12/31	1	36.50	1	37.25	37.65	0	22,342	0.00%
2024/12/30	3.1	36.81	0	0.00	36.50	3.1	22,428	0.01%
2024/12/26	0.3	37.80	0	0.00	38.00	0.3	22,451	0.00%
2024/12/25	0	0.00	3	37.95	38.10	-3	22,462	-0.01%
2024/12/24	1	38.00	0.2	37.80	37.55	0.8	22,569	0.00%
2024/12/23	0	0.00	3	37.90	37.60	-3	22,626	-0.01%
2024/12/20	0	0.00	8.1	37.36	37.40	-8.1	22,639	-0.04%
2024/12/19	1	36.75	0	0.00	37.05	1	22,425	0.00%
2024/12/18	0	0.00	12	37.23	37.35	-12	22,631	-0.05%
2024/12/17	11.1	36.89	0	0.00	37.05	11.1	22,666	0.05%
2024/12/16	3	37.80	1	37.45	37.30	2	22,443	0.01%
2024/12/13	3.1	37.39	1	37.65	37.40	2.1	22,348	0.01%
2024/12/12	5.1	38.50	0	0.00	38.35	5.1	22,185	0.02%
2024/12/11	0.1	38.65	0	38.50	38.50	0	22,076	0.00%
2024/12/10	9	38.84	5	38.80	38.80	4	21,976	0.02%
2024/12/09	85	39.59	42	39.53	39.10	43	21,667	0.20%
2024/12/06	0	0.00	6	38.59	38.70	-6	20,629	-0.03%
2024/12/05	0	0.00	2.1	38.21	38.35	-2.1	20,513	-0.01%
2024/12/04	0.1	38.00	11	38.00	38.40	-10.9	20,414	-0.05%
2024/12/03	6	37.98	12.2	37.99	37.95	-6.2	20,461	-0.03%
2024/12/02	4	37.26	0.2	37.95	37.80	3.9	20,148	0.02%
2024/11/29	0.1	36.80	0.2	36.55	36.85	-0.1	19,836	0.00%
2024/11/28	5.1	37.20	10	37.04	37.00	-5	19,920	-0.02%
2024/11/27	2	38.05	0	0.00	37.60	2	19,743	0.01%
2024/11/26	7.1	38.51	10	38.59	38.40	-3	19,522	-0.02%
2024/11/25	1	38.00	8.1	38.04	38.25	-7.1	19,147	-0.04%
2024/11/22	17	37.41	15.2	37.18	37.20	1.8	18,638	0.01%
2024/11/20	7.1	36.83	5	36.75	36.90	2.1	18,301	0.01%
2024/11/19	2.1	37.06	13	37.18	36.95	-10.9	18,098	-0.06%
2024/11/18	11	37.80	6	38.05	37.15	5	17,771	0.03%
2024/11/15	21.1	38.06	19	37.78	37.50	2.1	17,133	0.01%
2024/11/14	5	38.28	21	38.23	38.10	-16	16,754	-0.10%
2024/11/13	42	38.25	819	38.38	37.85	-777	16,150	-4.81%	大賣/鉅額交易
2024/11/12	5	36.97	7.2	37.00	36.85	-2.2	15,117	-0.01%
2024/11/11	49	37.21	7	37.61	37.50	42	14,819	0.28%
2024/11/08	342	37.56	8	37.58	37.55	334	14,730	2.27%	大買/鉅額交易
2024/11/07	456	38.10	60.1	37.87	38.15	395.9	14,401	2.75%	大買/鉅額交易
2024/11/06	6	36.73	0	0.00	36.20	6	13,695	0.04%
2024/11/05	0	0.00	5	36.18	36.40	-5	13,639	-0.04%
2024/11/04	0	0.00	3.7	36.14	36.05	-3.7	13,833	-0.03%
2024/11/01	0	0.00	11	35.65	36.10	-11	14,244	-0.08%
2024/10/30	0	0.00	3	35.97	35.85	-3	14,214	-0.02%
2024/10/29	2.3	35.67	25	35.68	36.00	-22.8	14,476	-0.16%
2024/10/28	0	0.00	7	36.15	36.30	-7	14,617	-0.05%
2024/10/25	4	36.08	11	36.12	36.20	-7	14,759	-0.05%
2024/10/24	1	35.90	8	35.86	35.80	-7	15,077	-0.05%
2024/10/23	0.1	35.95	2.4	35.94	35.85	-2.3	15,351	-0.01%
2024/10/22	5	36.11	15	35.89	36.20	-10	15,611	-0.06%
2024/10/21	0	0.00	3	35.85	36.00	-3	15,834	-0.02%
2024/10/18	1	35.85	19	35.76	35.50	-18	16,017	-0.11%
2024/10/17	1	35.65	14	35.57	35.50	-13	16,027	-0.08%
2024/10/16	0	0.00	2	34.85	35.00	-2	15,954	-0.01%
2024/10/15	2.3	35.02	3	35.22	35.10	-0.8	15,977	0.00%
2024/10/14	10	34.78	7	34.51	34.75	3	15,997	0.02%
2024/10/11	2	34.73	5	34.81	34.90	-3	16,152	-0.02%
2024/10/09	0	0.00	1	34.75	34.50	-1	16,284	-0.01%
2024/10/08	0.2	33.95	0	0.00	33.95	0.2	16,579	0.00%
2024/10/07	0	0.00	3	34.13	34.20	-3	16,709	-0.02%
2024/10/04	7	34.19	1	34.65	33.95	6	16,858	0.04%
2024/10/01	0	0.00	9	34.19	34.50	-9	16,703	-0.05%
2024/09/27	10	33.60	5.1	33.65	33.50	4.9	16,868	0.03%
2024/09/26	1	33.60	0.1	33.85	33.30	0.9	17,130	0.01%
2024/09/24	0	0.00	1	33.90	33.85	-1	17,319	-0.01%
2024/09/23	0	0.00	3	33.62	33.40	-3	17,489	-0.02%
2024/09/20	12	33.85	4	33.88	33.50	8	17,646	0.05%
2024/09/19	0	0.00	2	34.00	33.75	-2	17,663	-0.01%
2024/09/18	4	33.46	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0	0.00	80	34.03	34.15	-80	18,385	-0.44%
2024/09/13	0	0.00	5	33.65	33.85	-5	18,702	-0.03%
2024/09/11	10	32.85	1	33.00	32.60	9	19,126	0.05%
2024/09/10	0	0.00	1	33.20	32.65	-1	19,176	-0.01%
2024/09/09	0	0.00	10	32.75	33.10	-10	19,276	-0.05%
2024/09/06	0	0.00	4	32.54	32.75	-4	19,256	-0.02%
2024/09/05	13	32.26	10	32.50	32.00	3	19,392	0.02%
2024/09/04	0	0.00	3	32.00	31.95	-3	19,592	-0.02%
2024/09/03	5	33.00	0	0.00	32.90	5	19,516	0.03%
2024/09/02	0	0.00	4	33.33	33.25	-4	19,716	-0.02%
2024/08/30	5	33.20	0.3	33.25	33.20	4.8	20,149	0.02%
2024/08/29	1	33.00	7	33.35	33.40	-6	20,901	-0.03%
2024/08/28	8	33.19	6	33.48	33.25	2	21,468	0.01%
2024/08/27	9.3	33.30	0	33.30	33.65	9.2	22,180	0.04%
2024/08/26	0	0.00	6.1	33.43	33.75	-6.1	22,427	-0.03%
2024/08/23	3.1	32.70	8	32.79	32.85	-5	22,611	-0.02%
2024/08/22	0	33.20	3	33.22	33.20	-3	23,085	-0.01%
2024/08/21	1	32.80	11	32.70	32.75	-10	23,513	-0.04%
2024/08/20	0.1	32.60	2	32.55	32.50	-1.9	24,137	-0.01%
2024/08/19	0.1	32.33	2	32.10	32.05	-1.9	25,473	-0.01%
2024/08/16	0	32.35	0	0.00	32.30	0	27,966	0.00%
2024/08/15	1	32.25	1	32.20	32.00	0	28,084	0.00%
2024/08/14	15.3	31.93	5	31.70	31.70	10.3	27,997	0.04%
2024/08/13	2	31.10	1.1	31.16	31.00	0.9	27,731	0.00%
2024/08/12	2	31.15	0.1	31.06	31.25	1.9	28,024	0.01%
2024/08/09	8	30.69	0	0.00	30.85	8	28,409	0.03%
2024/08/07	2.1	30.26	0	0.00	30.95	2.1	29,376	0.01%
2024/08/06	0.1	29.55	0	0.00	29.55	0.1	29,469	0.00%
2024/08/05	14.1	29.87	33	29.63	29.55	-18.9	29,491	-0.06%
2024/08/02	1	31.90	0	0.00	31.65	1	29,226	0.00%
2024/08/01	1	32.30	1	32.40	32.40	0	29,304	0.00%
2024/07/31	4	31.50	1	31.60	31.45	3	29,136	0.01%
2024/07/30	3	30.97	2	31.25	31.75	1	28,954	0.00%
2024/07/29	36.2	32.00	0	0.00	31.60	36.2	29,087	0.12%
2024/07/26	12	32.60	0	0.00	32.60	12	28,783	0.04%
2024/07/23	0	0.00	2	32.98	33.05	-2	28,558	-0.01%
2024/07/22	26.2	32.75	33	33.07	32.45	-6.9	28,407	-0.02%
2024/07/19	13.1	33.77	6	33.68	33.60	7.1	28,168	0.03%
2024/07/18	1	34.45	0	0.00	34.50	1	28,158	0.00%
2024/07/17	5.2	34.57	1	34.65	34.60	4.2	28,178	0.01%
2024/07/16	0.1	34.85	1	34.65	34.90	-0.9	28,338	0.00%
2024/07/15	13.2	34.82	2	34.95	34.65	11.2	28,591	0.04%
2024/07/12	2.6	35.25	17.5	35.45	35.50	-14.9	28,538	-0.05%
2024/07/11	7	35.22	3	35.22	35.30	4	28,452	0.01%
2024/07/10	6.1	35.13	9.7	35.36	34.90	-3.6	28,581	-0.01%
2024/07/09	3.1	34.32	2.8	34.27	34.10	0.3	28,263	0.00%
2024/07/08	3.2	34.59	2	34.65	34.60	1.2	28,296	0.00%
2024/07/05	15	34.85	1	34.95	34.80	14	28,337	0.05%
2024/07/04	12.1	34.65	16.2	34.53	34.30	-4.1	28,464	-0.01%
2024/07/03	2	34.10	4.1	34.16	34.65	-2.1	28,199	-0.01%
2024/07/02	13.1	33.86	58	33.83	33.80	-45	28,239	-0.16%
2024/07/01	7.1	34.51	0	0.00	34.30	7.1	28,193	0.03%
2024/06/28	52	34.80	1	35.10	34.70	51	28,308	0.18%
2024/06/27	3.1	34.84	29	34.85	34.80	-25.9	28,413	-0.09%
2024/06/26	14	35.14	2	35.23	35.15	12	29,366	0.04%
2024/06/25	8.2	34.95	1	35.05	35.20	7.2	29,515	0.02%
2024/06/24	36.3	35.21	10	35.75	35.25	26.3	29,260	0.09%
2024/06/21	12.1	36.03	0	0.00	35.85	12.1	29,159	0.04%
2024/06/20	9.2	36.15	8.1	36.36	36.25	1.1	28,916	0.00%
2024/06/19	0.1	36.20	9	35.87	36.20	-8.9	29,081	-0.03%
2024/06/18	1	36.15	1.1	36.20	36.05	-0.1	29,054	0.00%
2024/06/17	4.6	35.66	2	35.78	35.85	2.6	29,574	0.01%
2024/06/14	4.2	35.77	0	0.00	35.75	4.2	29,813	0.01%
2024/06/13	7	35.91	12.1	35.98	35.85	-5.1	29,810	-0.02%
2024/06/12	20.1	35.45	2	35.45	35.50	18.1	30,293	0.06%
2024/06/11	2	35.73	25	35.70	35.70	-23	30,359	-0.08%
2024/06/07	5	36.25	8	36.43	36.10	-3	30,372	-0.01%
2024/06/06	3	36.50	2	36.70	36.35	1	30,722	0.00%
2024/06/05	44.2	36.80	32	37.12	36.30	12.2	30,748	0.04%
2024/06/04	47	37.03	2	37.90	36.90	45	30,745	0.15%
2024/06/03	8	37.41	42	37.65	37.50	-34	30,451	-0.11%
2024/05/31	5	37.21	0	0.00	37.05	5	30,470	0.02%
2024/05/30	41	37.23	2.8	37.30	37.15	38.2	30,247	0.13%
2024/05/29	4.1	38.05	10	38.07	38.10	-5.9	33,697	-0.02%
2024/05/28	17.5	38.92	2	38.50	38.60	15.5	33,602	0.05%
2024/05/27	37.1	38.92	80.3	39.22	39.30	-43.2	33,649	-0.13%
2024/05/24	106	38.47	110.2	38.67	38.50	-4.2	33,871	-0.01%	大買/大賣/
2024/05/23	82.5	38.78	33.3	38.81	38.15	49.3	33,266	0.15%
2024/05/22	35.2	40.05	96.7	39.14	40.30	-61.5	32,107	-0.19%
2024/05/21	11	36.70	9	36.53	36.75	2	29,821	0.01%
2024/05/20	2.3	36.81	2	36.90	36.75	0.3	29,697	0.00%
2024/05/17	4.4	37.08	3	37.03	37.10	1.4	29,730	0.00%
2024/05/16	8.2	37.70	22	37.39	37.45	-13.8	29,809	-0.05%
2024/05/15	6	37.23	18	37.71	36.55	-12	30,121	-0.04%
2024/05/14	46.2	37.42	54	38.29	37.35	-7.8	30,051	-0.03%
2024/05/13	0	0.00	6	36.29	36.50	-6	28,937	-0.02%
2024/05/10	2	35.98	12.8	36.24	36.40	-10.8	29,174	-0.04%
2024/05/09	4	35.90	15.1	36.22	36.25	-11.1	29,187	-0.04%
2024/05/07	0	0.00	1	35.60	35.60	-1	29,106	0.00%
2024/05/06	0	0.00	2.4	35.71	35.60	-2.4	29,050	-0.01%
2024/05/03	0.2	35.50	1	35.70	35.10	-0.8	29,716	0.00%
2024/05/02	4.2	35.00	0	0.00	35.05	4.2	30,087	0.01%
2024/04/30	0.2	36.00	0	0.00	35.80	0.2	30,122	0.00%
2024/04/29	0.2	36.38	24	36.44	36.35	-23.9	30,559	-0.08%
2024/04/26	1	35.90	0.1	35.95	36.00	0.9	31,554	0.00%
2024/04/25	1	35.45	0.2	35.13	35.50	0.8	32,093	0.00%
2024/04/24	5	35.54	2.1	35.12	35.50	2.9	32,671	0.01%
2024/04/23	1.1	34.47	4	34.55	34.50	-2.9	32,739	-0.01%
2024/04/22	5.1	34.46	2.8	34.33	34.20	2.3	32,862	0.01%
2024/04/19	8.1	35.54	6.7	35.66	35.30	1.4	32,811	0.00%
2024/04/18	0	0.00	0.9	36.05	36.05	-0.9	32,823	0.00%
2024/04/17	5	35.50	2	35.43	35.60	3	33,090	0.01%
2024/04/16	33	35.22	35	35.49	35.30	-2	33,636	-0.01%
2024/04/12	8	36.64	2	36.55	36.40	6	35,140	0.02%
2024/04/11	3	36.55	9	36.74	36.85	-6	35,475	-0.02%
2024/04/10	40	36.84	33	37.02	36.60	7	36,142	0.02%
2024/04/09	5	36.38	18	36.49	36.45	-13	36,798	-0.04%
2024/04/08	11	35.94	0	0.00	35.95	11	37,651	0.03%
2024/04/03	3	36.88	21	36.67	36.55	-18	38,743	-0.05%
2024/04/02	18	36.90	12	36.76	36.85	6	40,335	0.01%
2024/04/01	5	36.38	2	36.75	36.55	3	42,947	0.01%
2024/03/29	37	35.93	7	36.02	36.20	30	45,500	0.07%
2024/03/28	4	38.18	4	38.30	38.30	0	46,371	0.00%
2024/03/27	0	0.00	0.5	38.30	38.10	-0.5	47,113	0.00%
2024/03/26	6	38.14	0	0.00	37.90	6	49,405	0.01%
2024/03/25	5	38.67	13	38.88	38.55	-8	53,777	-0.01%
2024/03/22	69.3	38.73	34	38.93	38.65	35.3	54,284	0.07%
2024/03/21	51.1	38.35	58.2	38.49	38.40	-7.1	54,988	-0.01%
2024/03/20	100.4	37.90	122.2	38.21	37.90	-21.8	54,984	-0.04%	大賣/
2024/03/19	4	37.33	118	37.36	37.20	-114	55,002	-0.21%	大賣/鉅額交易
2024/03/18	3	36.85	1.3	37.00	36.90	1.8	55,410	0.00%
2024/03/15	102.3	36.70	104	37.06	37.00	-1.8	55,491	0.00%	大買/大賣/
2024/03/14	53	36.99	0	0.00	36.65	53	55,260	0.10%
2024/03/13	52	36.91	54.2	37.49	36.70	-2.2	55,030	0.00%
2024/03/12	161.1	36.49	120.3	36.52	37.20	40.8	54,872	0.07%	大買/大賣/
2024/03/11	0.3	36.93	13.1	36.84	36.90	-12.8	54,603	-0.02%
2024/03/08	2.1	36.75	21.9	36.58	36.65	-19.8	54,474	-0.04%
2024/03/07	18.5	36.56	8	36.60	36.55	10.5	54,118	0.02%
2024/03/06	10.5	37.63	1	37.45	37.55	9.5	53,599	0.02%
2024/03/05	12.2	37.80	1	37.80	37.80	11.2	53,461	0.02%
2024/03/04	74.4	39.04	73.7	39.56	38.00	0.8	52,965	0.00%
2024/03/01	0	0.00	2	36.70	36.70	-2	49,312	0.00%
2024/02/29	18	35.87	11.8	36.39	36.50	6.2	49,162	0.01%
2024/02/27	39.5	37.13	41.1	37.08	36.50	-1.6	48,643	0.00%
2024/02/26	1.1	35.95	0.1	36.10	36.00	1	47,815	0.00%
2024/02/23	13.2	36.50	6.2	36.79	36.20	7.1	47,759	0.01%
2024/02/22	6	36.77	1	36.65	36.75	5	47,852	0.01%
2024/02/21	1.1	36.46	12	36.56	36.75	-10.9	47,736	-0.02%
2024/02/20	4	36.68	2	36.70	36.80	2	47,744	0.00%
2024/02/19	5	36.76	2	36.55	36.90	3	47,640	0.01%
2024/02/16	4.5	36.77	19.2	36.46	36.85	-14.7	47,432	-0.03%
2024/02/15	10.3	35.83	2	35.78	35.80	8.3	46,988	0.02%
2024/02/05	5.1	35.64	1.2	36.07	35.90	3.9	46,768	0.01%
2024/02/02	20.2	36.14	1	35.80	35.80	19.2	46,629	0.04%
2024/02/01	3.2	36.06	2.2	36.19	36.40	1	46,487	0.00%
2024/01/31	2.2	35.87	10.1	35.95	35.85	-7.9	46,345	-0.02%