友訊 (2332)-永豐金-新莊券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	23.30	23.35	-5	22,253	-0.02%
2025/01/16	25	22.41	1	22.60	22.45	24	21,987	0.11%
2025/01/15	1	22.30	0	0.00	22.35	1	21,878	0.00%
2025/01/13	0	0.00	1	21.55	21.65	-1	21,892	0.00%
2025/01/10	0	0.00	6	22.68	22.70	-6	21,731	-0.03%
2025/01/09	43	22.85	34	22.31	22.10	9	21,540	0.04%
2025/01/08	3	22.98	11	23.17	23.20	-8	21,312	-0.04%
2025/01/07	21	24.10	0	0.00	23.70	21	21,028	0.10%
2025/01/06	11	23.95	13	24.00	23.95	-2	20,778	-0.01%
2025/01/03	5	23.90	52	24.26	23.75	-47	20,609	-0.23%
2025/01/02	22	24.92	21	24.73	24.10	1	20,319	0.00%
2024/12/31	100	25.54	211	25.50	25.45	-111	19,858	-0.56%	大賣/鉅額交易
2024/12/30	193	25.47	61	25.62	25.40	132	19,345	0.68%	大買/鉅額交易
2024/12/27	124	26.30	103	26.40	26.10	21	18,966	0.11%	大買/大賣/
2024/12/26	208	27.49	233.8	27.39	26.90	-25.8	18,235	-0.14%	大買/大賣/
2024/12/25	77	26.11	275	26.36	27.35	-198	16,364	-1.21%	大賣/鉅額交易
2024/12/24	154	25.52	49	25.32	25.20	105	14,741	0.71%	大買/鉅額交易
2024/12/23	280	26.06	156.4	25.96	26.25	123.6	13,784	0.90%	大買/大賣/鉅額交易
2024/12/20	100.1	24.94	120	24.87	25.20	-19.9	11,019	-0.18%	大賣/
2024/12/19	30	22.88	14	22.95	22.95	16	8,419	0.19%
2024/12/16	0	0.00	16	21.08	20.95	-16	8,012	-0.20%
2024/12/13	7	21.91	6	21.66	21.30	1	8,042	0.01%
2024/12/12	11	21.86	9	22.05	21.70	2	7,935	0.03%
2024/12/10	1	20.85	0	0.00	20.90	1	7,686	0.01%
2024/12/09	0	0.00	20	20.68	20.45	-20	7,640	-0.26%
2024/12/06	5	21.50	1	21.65	21.50	4	7,497	0.05%
2024/12/05	11	22.00	15	21.93	22.00	-4	7,418	-0.05%
2024/12/04	0	0.00	21	21.21	21.60	-21	7,270	-0.29%
2024/12/03	1	22.05	0	0.00	21.50	1	7,216	0.01%
2024/12/02	23.2	22.13	5	21.70	21.55	18.2	7,078	0.26%
2024/11/29	10	21.70	0	0.00	21.75	10	6,932	0.14%
2024/11/28	133.1	22.50	130.1	21.69	21.35	3	6,693	0.04%	大買/大賣/
2024/11/27	17.1	23.12	23	23.22	23.20	-5.9	5,629	-0.10%
2024/11/25	0	0.00	30	22.45	22.05	-30	4,733	-0.63%
2024/11/22	0	0.00	10	21.75	21.75	-10	4,562	-0.22%
2024/11/21	5	22.05	0	0.00	21.50	5	4,415	0.11%
2024/11/20	107	21.86	72	21.66	21.65	35	4,252	0.82%	大買/
2024/11/19	16	21.02	11	21.35	21.35	5	3,801	0.13%
2024/11/15	0	0.00	15	20.28	20.20	-15	3,465	-0.43%
2024/11/14	11.1	19.93	11	20.09	19.65	0.1	3,387	0.00%
2024/11/12	5	19.95	20	18.91	19.05	-15	3,195	-0.47%
2024/11/11	0	0.00	5	20.41	20.30	-5	3,052	-0.16%
2024/11/08	2	19.90	5	20.53	19.95	-3	2,964	-0.10%
2024/11/07	18	20.59	18.8	20.54	20.80	-0.8	2,807	-0.03%
2024/11/01	4	19.59	16	19.70	19.85	-12	2,695	-0.45%
2024/10/28	1	19.50	1	19.65	19.50	0	2,613	0.00%
2024/10/25	0	0.00	2	19.85	19.85	-2	2,588	-0.08%
2024/10/24	1	19.60	0	0.00	19.70	1	2,553	0.04%
2024/10/23	0	0.00	1	19.70	19.45	-1	2,545	-0.04%
2024/10/22	0	0.00	1	19.85	19.85	-1	2,512	-0.04%
2024/10/21	21	19.90	16	20.04	20.05	5	2,519	0.20%
2024/10/18	22	19.88	15	19.93	19.75	7	2,448	0.29%
2024/10/17	0	0.00	8	19.44	19.25	-8	2,342	-0.34%
2024/10/16	6	18.90	0	0.00	18.90	6	2,365	0.25%
2024/10/15	4	19.53	0	0.00	19.25	4	2,416	0.17%
2024/10/14	0	0.00	1	19.20	19.25	-1	2,763	-0.04%
2024/10/09	0	0.00	7	18.87	18.45	-7	2,788	-0.25%
2024/09/27	0	0.00	15.1	19.38	19.30	-15.1	3,245	-0.47%
2024/09/26	10	19.20	5	19.15	19.15	5	3,287	0.15%
2024/09/25	0	0.00	2	19.75	19.50	-2	3,276	-0.06%
2024/09/24	12	19.34	0.1	19.25	19.40	11.9	3,257	0.37%
2024/09/23	0	0.00	1	19.60	19.60	-1	3,246	-0.03%
2024/09/20	32	19.82	0	0.00	19.30	32	3,207	1.00%
2024/09/19	0	0.00	10	19.50	19.60	-10	3,130	-0.32%
2024/09/18	0.1	19.15	0	0.00	19.20	0.1	3,104	0.00%
2024/09/16	10.1	19.60	13.1	19.62	19.45	-3	3,091	-0.10%
2024/09/13	2	19.18	8	19.23	19.35	-6	3,006	-0.20%
2024/09/11	8	19.05	1	18.90	18.85	7	2,941	0.24%
2024/09/10	1	18.55	0	0.00	18.55	1	2,929	0.03%
2024/09/09	0	0.00	3	18.80	18.80	-3	2,921	-0.10%
2024/09/06	0	0.00	3	18.35	18.45	-3	2,915	-0.10%
2024/09/05	9	18.33	0	0.00	18.35	9	2,921	0.31%
2024/09/04	0	0.00	4	18.50	18.20	-4	2,926	-0.14%
2024/09/03	2	18.55	1	18.50	18.40	1	2,889	0.03%
2024/08/30	0	0.00	4	18.85	18.90	-4	2,877	-0.14%
2024/08/29	20	18.83	0	0.00	18.90	20	2,884	0.69%
2024/08/27	2	18.80	0	0.00	18.75	2	2,894	0.07%
2024/08/26	0	0.00	2	18.70	18.65	-2	2,923	-0.07%
2024/08/15	1	17.15	0	0.00	17.25	1	3,106	0.03%
2024/08/09	2	17.45	0	0.00	17.25	2	3,191	0.06%
2024/08/07	10	17.10	0	0.00	17.20	10	3,208	0.31%
2024/08/06	0	0.00	20	15.93	16.25	-20	3,182	-0.63%
2024/08/05	1	17.00	0	0.00	16.45	1	3,133	0.03%
2024/07/30	1	17.90	10	18.10	18.30	-9	3,027	-0.30%
2024/07/29	0	0.00	10	18.20	18.10	-10	3,011	-0.33%
2024/07/18	0	0.00	8	19.52	19.60	-8	2,892	-0.28%
2024/07/17	0.1	19.55	11.1	19.59	19.55	-11	2,837	-0.39%
2024/07/16	11.2	19.35	0.1	19.35	19.45	11.1	2,807	0.40%
2024/07/15	21.1	19.86	3.4	19.78	19.80	17.7	2,759	0.64%
2024/07/12	10	19.15	0	0.00	19.10	10	2,371	0.42%
2024/07/10	0.2	19.05	0	0.00	19.00	0.2	2,374	0.01%
2024/07/09	0	0.00	2	19.40	18.85	-2	2,376	-0.08%
2024/07/08	0.2	19.30	1.2	19.09	19.10	-1	2,360	-0.04%
2024/07/05	4.1	19.24	0.1	19.25	19.25	4	2,418	0.17%
2024/07/03	8.2	19.11	7	19.22	19.00	1.2	2,348	0.05%
2024/07/02	1	18.55	2	18.50	18.45	-1	2,121	-0.05%
2024/06/26	0	0.00	0.2	18.20	18.10	-0.2	2,086	-0.01%
2024/06/25	2	18.00	0	0.00	18.20	2	2,094	0.10%
2024/06/21	3	18.40	11	18.35	18.45	-8	2,119	-0.38%
2024/06/19	1	18.10	0	0.00	18.15	1	2,087	0.05%
2024/06/17	0	0.00	0.1	18.05	18.20	-0.1	2,112	0.00%
2024/06/14	0	0.00	5	17.90	17.95	-5	2,111	-0.24%
2024/06/12	0.1	17.80	0	0.00	17.65	0.1	2,124	0.00%
2024/06/07	2	18.05	1.1	17.99	17.95	0.9	2,168	0.04%
2024/06/05	0.1	18.00	0	0.00	17.85	0.1	2,187	0.00%
2024/06/04	1.2	17.77	0.1	17.85	17.70	1.1	2,251	0.05%
2024/06/03	1	17.90	1	17.90	17.90	0	2,332	0.00%
2024/05/31	1	17.95	0	0.00	17.95	1	2,355	0.04%
2024/05/29	1	18.50	1	18.40	18.20	0	2,543	0.00%
2024/05/28	3	18.78	1	18.75	18.85	2	2,520	0.08%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/22	0.1	18.55	1	18.55	18.50	-0.9	2,581	-0.04%
2024/05/21	2	18.30	0	0.00	18.35	2	2,585	0.08%
2024/05/20	0	18.35	0	0.00	18.30	0	2,658	0.00%
2024/05/15	1	18.00	0	0.00	17.85	1	2,936	0.03%
2024/05/07	0	17.90	0	0.00	17.90	0	3,101	0.00%
2024/05/03	0	0.00	1	18.15	17.85	-1	3,106	-0.03%
2024/04/29	0	0.00	0	17.85	17.85	0	3,233	0.00%
2024/04/19	1.2	17.04	0	0.00	17.20	1.2	3,292	0.04%
2024/04/18	0.1	17.55	1	17.55	17.60	-0.9	3,263	-0.03%
2024/04/16	3.1	17.33	0	0.00	17.30	3.1	3,278	0.09%
2024/04/15	0.1	18.00	0	0.00	17.90	0.1	3,254	0.00%
2024/04/12	0.1	17.85	0	0.00	18.10	0.1	3,246	0.00%
2024/04/11	4.1	17.99	0	0.00	17.90	4.1	3,211	0.13%
2024/04/10	0	0.00	3	18.40	18.35	-3	3,160	-0.09%
2024/04/09	0.1	18.40	0	0.00	18.30	0.1	3,157	0.00%
2024/04/03	0	0.00	1	18.40	18.40	-1	3,184	-0.03%
2024/03/28	5	18.65	0.6	18.55	18.55	4.4	3,246	0.14%
2024/03/27	2	18.60	0	0.00	18.60	2	3,246	0.06%
2024/03/25	0.1	18.90	4	18.85	18.85	-3.9	3,270	-0.12%
2024/03/22	0	0.00	1	18.55	18.70	-1	3,321	-0.03%
2024/03/21	3	18.57	1	18.65	18.65	2	3,372	0.06%
2024/03/20	1	18.55	65	18.45	18.45	-64	3,389	-1.89%
2024/03/14	3	18.52	0	0.00	18.50	3	3,575	0.08%
2024/03/13	1.1	18.67	35	18.70	18.70	-33.9	3,605	-0.94%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	4	19.04	0	0.00	18.85	4	3,901	0.10%
2024/03/07	1	19.35	0	0.00	19.20	1	4,005	0.02%
2024/03/05	2	19.43	1	19.60	19.70	1	4,347	0.02%
2024/03/04	0	0.00	1	19.75	19.65	-1	4,287	-0.02%
2024/02/27	2	19.30	0	0.00	19.15	2	4,082	0.05%
2024/02/26	12	19.51	14	19.45	19.40	-2	4,054	-0.05%
2024/02/23	3	19.43	0	0.00	19.30	3	4,030	0.07%
2024/02/21	4	19.69	0	0.00	19.60	4	4,036	0.10%
2024/02/20	2	19.93	3	19.68	19.95	-1	3,996	-0.03%
2024/02/19	5	19.46	0	0.00	19.40	5	3,815	0.13%
2024/02/15	1	19.65	0	0.00	19.40	1	3,810	0.03%
2024/02/05	0	0.00	5	19.00	18.95	-5	3,731	-0.13%
2024/02/02	1	19.70	0	0.00	19.35	1	3,719	0.03%