順德 (2351)-永豐金-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股▼0.66%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	119.50	2	119.00	118.50	-1	1,126	-0.09%
2024/05/16	4	115.75	5	116.00	116.50	-1	1,057	-0.09%
2024/05/15	5	111.00	17	113.12	115.00	-12	1,030	-1.17%
2024/05/14	5	109.50	5	110.00	109.50	0	954	0.00%
2024/05/13	12	108.92	12	109.63	109.50	0	945	0.00%
2024/05/08	26	112.12	27	112.24	112.00	-1	882	-0.11%
2024/05/07	51	109.13	38	109.70	109.00	13	836	1.55%
2024/05/06	12	109.50	38	110.39	113.00	-26	813	-3.20%
2024/05/03	15	107.83	15	108.50	107.50	0	750	0.00%
2024/05/02	30	107.00	32	107.50	108.00	-2	727	-0.28%
2024/04/30	17	105.91	17	106.18	105.50	0	693	0.00%
2024/04/29	39	103.00	39	103.69	103.00	0	657	0.00%
2024/04/26	33	99.98	38	100.27	100.00	-5	645	-0.77%
2024/04/24	10	99.54	10	99.77	99.80	0	616	0.00%
2024/04/22	1	93.10	0	0.00	93.00	1	620	0.16%
2024/04/18	50	101.95	51	102.31	102.00	-1	590	-0.17%
2024/04/17	9	101.28	10	101.60	101.50	-1	581	-0.17%
2024/04/15	8	103.19	8	103.69	102.50	0	580	0.00%
2024/04/11	0	0.00	0.1	102.50	103.00	-0.1	606	-0.01%
2024/04/10	0	0.00	0.1	103.00	103.00	-0.1	616	-0.02%
2024/04/08	4	104.00	1	104.50	105.00	3	610	0.49%
2024/04/03	2	104.74	2	103.00	103.00	0	593	0.00%
2024/03/28	0.2	96.50	0	0.00	96.00	0.2	559	0.04%
2024/03/27	2	95.75	0	0.00	95.60	2	562	0.36%
2024/03/15	2	97.40	0	0.00	97.00	2	795	0.25%
2024/03/13	2	99.50	0	0.00	98.70	2	795	0.25%
2024/03/12	0	0.00	1	101.50	101.50	-1	785	-0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	2	101.00	3	100.50	101.00	-1	788	-0.13%
2024/03/07	2	103.00	0	0.00	102.00	2	783	0.26%
2024/03/06	5	105.50	7	104.64	105.50	-2	779	-0.26%
2024/03/05	8	103.94	8	104.63	103.00	0	794	0.00%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/03/01	1	103.50	1	103.00	103.00	0	860	0.00%
2024/02/27	4	104.50	0	0.00	102.50	4	895	0.45%
2024/02/23	0	104.50	2	104.50	104.00	-2	948	-0.21%
2024/02/21	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2024/02/20	3	104.33	0	0.00	103.50	3	1,029	0.29%
2024/02/19	21	105.74	21	106.00	106.00	0	1,041	0.00%
2024/02/16	13	104.35	15	105.03	104.00	-2	1,064	-0.19%
2024/02/05	1	102.00	0	0.00	101.50	1	1,064	0.09%
2024/02/02	5	103.50	5	104.00	102.50	0	1,066	0.00%
2024/01/30	2	103.50	2	103.50	103.50	0	1,081	0.00%
2024/01/26	7	104.21	5	105.00	103.50	2	1,093	0.18%
2024/01/24	5	105.50	4	105.63	105.00	1	1,103	0.09%
2024/01/23	6	105.25	12	105.00	106.00	-6	1,127	-0.53%
2024/01/22	2	104.25	2	104.50	104.00	0	1,130	0.00%
2024/01/19	2	104.50	2	105.00	104.00	0	1,153	0.00%
2024/01/18	1	102.50	0	0.00	102.50	1	1,161	0.09%
2024/01/17	7	103.71	5	104.50	102.50	2	1,167	0.17%
2024/01/16	11	102.68	9	103.39	103.00	2	1,164	0.17%
2024/01/12	23	105.67	16	106.22	105.00	7	1,178	0.59%
2024/01/11	18	105.83	36	105.90	106.00	-18	1,187	-1.52%
2024/01/10	36	105.71	15	106.40	104.50	21	1,202	1.75%
2024/01/09	1	108.00	6	109.33	108.50	-5	1,226	-0.41%
2024/01/08	27	108.76	19	109.53	108.00	8	1,225	0.65%
2024/01/05	61	107.84	67	107.84	108.00	-6	1,236	-0.49%
2024/01/04	18	110.42	1	109.50	109.00	17	1,229	1.38%
2024/01/03	11	111.50	10	112.30	112.00	1	1,238	0.08%
2024/01/02	0	113.50	0	0.00	113.00	0	1,248	0.00%
2023/12/29	1	113.50	1	114.00	113.50	0	1,284	0.00%
2023/12/28	5	114.40	5	114.90	114.50	0	1,319	0.00%
2023/12/26	3	113.00	3	113.50	113.50	0	1,367	0.00%
2023/12/25	1	114.00	0	0.00	113.50	1	1,389	0.07%
2023/12/21	20	114.70	20	115.03	114.50	0	1,396	0.00%
2023/12/19	33	115.45	22	115.52	115.00	11	1,396	0.79%
2023/12/18	1	119.51	1	121.50	120.00	0	1,382	0.00%
2023/12/15	39	120.46	64.6	121.19	122.00	-25.6	1,375	-1.86%
2023/12/14	26	117.92	27	118.52	118.00	-1	1,238	-0.08%
2023/12/13	0.1	115.50	0	0.00	115.00	0.1	1,235	0.01%
2023/12/06	0.1	116.00	0	0.00	116.00	0.1	1,301	0.01%
2023/12/05	0.1	115.50	0	0.00	116.00	0.1	1,297	0.01%
2023/11/30	1	119.50	1	120.00	118.00	0	1,305	0.00%
2023/11/29	5	119.10	1	118.00	119.00	4	1,283	0.31%
2023/11/28	1	116.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0.1	115.50	1	117.00	116.00	-0.9	1,204	-0.07%
2023/11/24	0.1	116.00	1	116.00	115.50	-0.9	1,187	-0.08%
2023/11/21	15	117.13	8	115.50	117.50	7	1,104	0.63%
2023/11/20	1	109.00	1	109.50	111.00	0	1,044	0.00%
2023/11/17	40	108.29	40	108.66	110.50	0	1,043	0.00%
2023/11/16	19	109.74	35	110.10	111.00	-16	1,028	-1.55%
2023/11/15	30	108.88	44	108.94	109.00	-14	1,006	-1.39%
2023/11/14	1	104.00	4	104.25	104.00	-3	973	-0.31%
2023/11/13	3	102.83	2	104.50	102.50	1	981	0.10%
2023/11/09	29	103.81	23	104.24	102.50	6	990	0.61%
2023/11/07	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/11/06	1	108.00	0	0.00	108.00	1	1,021	0.10%
2023/11/03	16	107.97	17	108.29	108.00	-1	1,033	-0.10%
2023/11/02	17	104.41	40	105.09	106.00	-23	1,032	-2.23%
2023/10/31	21	105.36	0	0.00	100.50	21	1,049	2.00%
2023/10/30	16	106.88	22	107.50	107.00	-6	1,048	-0.57%
2023/10/27	53	108.72	23	110.26	106.50	30	1,062	2.82%
2023/10/26	2	111.00	0	0.00	111.00	2	1,063	0.19%
2023/10/25	5	114.50	4	114.75	115.00	1	1,067	0.09%
2023/10/24	7	112.29	7	113.21	113.50	0	1,068	0.00%
2023/10/23	1	111.50	0	0.00	111.50	1	1,089	0.09%
2023/10/20	39	109.88	48	110.52	113.00	-9	1,115	-0.81%
2023/10/19	2	112.25	2	113.00	113.50	0	1,114	0.00%
2023/10/18	12	113.29	12	114.08	113.50	0	1,159	0.00%
2023/10/17	11	114.09	9	114.83	113.00	2	1,239	0.16%
2023/10/13	10	112.30	11	112.82	113.00	-1	1,316	-0.08%
2023/10/12	12	109.92	17	110.29	110.50	-5	1,310	-0.38%
2023/10/11	15	109.27	20	109.80	110.00	-5	1,322	-0.38%
2023/10/06	5	110.70	2	112.50	110.50	3	1,331	0.23%
2023/10/05	15	109.10	18	109.89	111.00	-3	1,328	-0.23%
2023/10/04	5	110.40	8	111.00	111.50	-3	1,299	-0.23%
2023/10/03	9	108.78	7	109.36	108.50	2	1,271	0.16%
2023/10/02	1	105.00	1	105.50	107.50	0	1,254	0.00%
2023/09/28	6	105.42	11	105.86	106.50	-5	1,304	-0.38%
2023/09/26	10	105.50	9	106.22	105.00	1	1,376	0.07%
2023/09/22	6	105.00	6	105.25	105.00	0	1,477	0.00%
2023/09/21	3	105.00	4	105.38	103.50	-1	1,496	-0.07%
2023/09/20	44	105.30	64	105.88	106.00	-20	1,492	-1.34%
2023/09/19	27	104.61	0	0.00	103.50	27	1,473	1.83%
2023/09/18	5	107.00	24	106.35	107.00	-19	1,474	-1.29%
2023/09/15	4	104.38	5	106.00	104.00	-1	1,484	-0.07%
2023/09/14	14	105.00	15	105.33	106.00	-1	1,466	-0.07%
2023/09/13	42	102.36	38	103.03	102.50	4	1,460	0.27%
2023/09/12	19	103.24	27	103.07	102.50	-8	1,468	-0.54%
2023/09/11	3	100.67	2	102.00	100.00	1	1,469	0.07%
2023/09/08	12	101.21	5	101.50	100.50	7	1,501	0.47%
2023/09/07	10	102.50	4	103.00	102.50	6	1,557	0.39%
2023/09/06	6	103.08	0	0.00	103.00	6	1,602	0.37%
2023/09/05	2	102.00	16	102.56	103.50	-14	1,623	-0.86%
2023/09/04	6	101.00	6	101.50	101.00	0	1,621	0.00%
2023/09/01	5	101.00	6	101.42	100.00	-1	1,625	-0.06%
2023/08/29	1	99.50	0	0.00	99.30	1	1,644	0.06%
2023/08/23	1	101.00	1	101.50	101.00	0	1,711	0.00%
2023/08/17	2	101.00	2	101.50	101.00	0	1,779	0.00%
2023/08/11	3	99.90	3	101.17	97.90	0	1,788	0.00%
2023/08/10	5	99.90	3	100.97	98.80	2	1,775	0.11%
2023/08/09	0	0.00	2	100.75	101.50	-2	1,764	-0.11%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/02	4	103.13	0	0.00	103.50	4	1,748	0.23%
2023/08/01	0	0.00	2	106.50	106.50	-2	1,734	-0.12%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	3	105.33	0	0.00	105.50	3	1,727	0.17%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,739	-0.11%
2023/07/26	12	107.33	6	107.58	104.00	6	1,747	0.34%
2023/07/25	2	106.00	1	106.00	105.00	1	1,762	0.06%
2023/07/24	3.1	103.39	2	103.50	104.00	1.1	1,782	0.06%
2023/07/21	8	103.81	6	104.42	105.00	2	1,868	0.11%
2023/07/20	9	107.50	1	106.00	107.00	8	1,862	0.43%
2023/07/19	29	111.57	13	112.08	111.50	16	1,833	0.87%
2023/07/18	16	123.56	15	123.87	123.50	1	1,846	0.05%
2023/07/17	6	127.00	6	127.50	126.50	0	1,893	0.00%
2023/07/14	41	127.70	17	128.35	126.50	24	1,895	1.27%
2023/07/13	66	130.04	66	130.55	129.50	0	1,899	0.00%
2023/07/12	17	128.62	16	129.16	129.50	1	1,887	0.05%
2023/07/11	10	130.80	2	131.50	130.50	8	1,885	0.42%
2023/07/10	33	128.97	33	129.58	129.50	0	1,892	0.00%
2023/07/07	47	128.55	49	129.13	129.50	-2	1,897	-0.11%
2023/07/06	33	131.35	31	131.69	129.50	2	1,910	0.10%
2023/07/05	5	138.10	5	138.20	137.50	0	1,885	0.00%
2023/07/04	6	135.50	8	135.75	135.00	-2	1,892	-0.11%
2023/07/03	1	131.50	0	0.00	132.50	1	1,850	0.05%
2023/06/30	2.1	130.05	2	130.75	130.00	0.1	1,831	0.00%
2023/06/29	0	0.00	1	127.50	127.50	-1	1,775	-0.06%
2023/06/27	9	123.56	7	123.50	123.50	2	1,812	0.11%
2023/06/26	1	126.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	7	128.07	7	127.93	129.00	0	2,117	0.00%
2023/06/20	4	124.50	4	124.88	124.00	0	2,150	0.00%
2023/06/19	5	126.70	5	127.10	125.50	0	2,158	0.00%
2023/06/16	12	122.75	14	123.21	124.00	-2	2,154	-0.09%
2023/06/15	7	127.14	7	127.57	127.50	0	2,154	0.00%
2023/06/14	3	126.50	3	127.33	125.50	0	2,138	0.00%
2023/06/13	16	126.81	17	127.44	127.00	-1	2,122	-0.05%
2023/06/12	9	127.22	14	127.71	127.50	-5	2,082	-0.24%
2023/06/07	0.1	122.00	1	121.50	122.00	-0.9	2,046	-0.04%
2023/06/06	10	119.30	12	119.67	120.00	-2	2,089	-0.10%
2023/05/31	4	127.00	4	127.50	123.50	0	2,267	0.00%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/29	3	123.17	3	123.50	123.00	0	2,246	0.00%
2023/05/26	10	119.15	9	119.94	121.00	1	2,304	0.04%
2023/05/25	4	120.00	2	120.50	120.00	2	2,305	0.09%
2023/05/24	13	120.50	19	120.58	122.00	-6	2,304	-0.26%
2023/05/22	1	117.00	4	117.00	117.00	-3	2,311	-0.13%
2023/05/19	10	116.00	7	116.22	115.50	3	2,316	0.13%
2023/05/18	9	120.44	8	120.94	119.00	1	2,343	0.04%
2023/05/17	20	119.33	22	119.77	119.50	-2	2,432	-0.08%
2023/05/16	7	118.14	8	118.56	118.00	-1	2,645	-0.04%
2023/05/15	17	115.15	17	115.62	116.00	0	2,655	0.00%
2023/05/12	14	116.96	22	117.14	117.50	-8	2,670	-0.30%
2023/05/11	17	116.38	8	116.94	115.00	9	2,681	0.34%
2023/05/10	13	116.77	9.1	117.34	118.00	3.9	2,744	0.14%
2023/05/09	3	118.17	2	118.75	119.00	1	2,774	0.04%
2023/05/08	8	120.88	1	120.50	120.50	7	2,790	0.25%
2023/05/05	5	122.10	6	122.50	121.50	-1	2,825	-0.04%
2023/05/04	4	120.75	5	121.20	121.00	-1	2,913	-0.03%
2023/05/03	19	121.00	18	121.61	122.50	1	3,156	0.03%
2023/05/02	6	121.75	6	122.00	121.00	0	3,233	0.00%
2023/04/28	5	118.40	24	119.04	120.50	-19	3,274	-0.58%
2023/04/27	5	114.80	17	114.35	117.00	-12	3,243	-0.37%
2023/04/26	35	117.66	15	116.53	115.50	20	3,199	0.63%
2023/04/25	31	122.82	34	123.47	124.00	-3	3,098	-0.10%
2023/04/24	5	126.00	17	126.71	126.00	-12	3,066	-0.39%
2023/04/21	50	128.52	18	129.22	122.50	32	3,018	1.06%
2023/04/20	8	133.19	18	132.86	135.50	-10	2,965	-0.34%
2023/04/19	16	130.34	31	130.42	130.50	-15	2,910	-0.52%
2023/04/18	28	130.59	17.1	131.39	128.00	10.9	2,891	0.38%
2023/04/17	10	132.20	19	131.74	133.00	-9	2,866	-0.31%
2023/04/14	11	129.55	13	130.15	130.00	-2	2,856	-0.07%
2023/04/13	0	0.00	1	129.50	129.50	-1	2,848	-0.04%
2023/04/12	6	131.83	1	132.00	132.50	5	2,844	0.18%
2023/04/11	18	132.53	6	132.92	132.50	12	2,844	0.42%
2023/04/10	5	134.50	7	134.57	136.00	-2	2,815	-0.07%
2023/04/07	16	132.84	15	133.23	133.00	1	2,782	0.04%
2023/03/30	0	0.00	1	129.00	129.00	-1	2,716	-0.04%
2023/03/28	1	129.00	2	129.00	127.00	-1	2,720	-0.04%
2023/03/27	2	133.25	0	0.00	133.00	2	2,675	0.07%
2023/03/24	36.2	137.90	36	138.43	133.50	0.2	2,640	0.01%
2023/03/23	2	129.25	19	129.58	129.50	-17	2,367	-0.72%
2023/03/22	6	125.67	6	126.33	126.00	0	2,310	0.00%
2023/03/21	2	126.00	1	123.50	123.50	1	2,297	0.04%
2023/03/20	9	124.33	12	124.50	125.00	-3	2,298	-0.13%
2023/03/17	8	122.06	9	122.56	121.00	-1	2,294	-0.04%
2023/03/16	4	119.75	3	119.83	119.50	1	2,286	0.04%
2023/03/15	15	124.17	14	124.68	123.50	1	2,288	0.04%
2023/03/13	14	119.04	13	119.15	121.50	1	2,304	0.04%
2023/03/10	9	122.45	6	122.42	122.50	3	2,330	0.13%
2023/03/09	31	127.47	1	124.50	125.00	30	2,409	1.24%
2023/03/08	51	127.58	51	128.05	127.50	0	2,383	0.00%
2023/03/07	6	124.42	8	124.13	124.50	-2	2,316	-0.09%
2023/03/06	4	122.50	3	122.50	121.50	1	2,360	0.04%
2023/03/03	1	119.50	2	119.75	120.00	-1	2,368	-0.04%
2023/03/02	6	123.17	4	122.88	122.50	2	2,358	0.08%
2023/03/01	1	125.00	1	124.00	124.50	0	2,388	0.00%
2023/02/24	3	124.00	4	125.25	124.00	-1	2,376	-0.04%
2023/02/23	3	123.50	4	123.25	123.00	-1	2,311	-0.04%
2023/02/22	2	121.50	1	122.00	122.00	1	2,313	0.04%
2023/02/21	2	126.25	3	126.67	125.00	-1	2,314	-0.04%
2023/02/20	2	124.00	0	0.00	125.00	2	2,323	0.09%
2023/02/17	3	123.17	4	123.88	125.00	-1	2,326	-0.04%
2023/02/16	9	124.89	11	122.73	125.50	-2	2,331	-0.09%
2023/02/15	6	124.58	3	126.33	121.00	3	2,378	0.13%
2023/02/14	8	127.31	8	127.38	124.00	0	2,354	0.00%
2023/02/09	0	0.00	2	121.25	123.00	-2	2,238	-0.09%
2023/02/08	1	123.50	1	124.49	123.50	0	2,267	0.00%
2023/02/06	3	119.00	1	119.50	119.50	2	2,213	0.09%
2023/02/02	2	122.50	1	122.01	124.00	1	2,239	0.04%
2023/02/01	5	121.60	9	121.11	122.50	-4	2,149	-0.19%
2023/01/31	2	106.00	27	108.44	113.50	-25	1,918	-1.30%
2023/01/30	1	104.00	1	105.00	103.50	0	1,842	0.00%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2023/01/12	1	99.90	1	99.00	98.10	0	1,867	0.00%
2023/01/10	11	103.41	14	102.75	103.00	-3	1,850	-0.16%
2023/01/05	5	98.00	5	100.00	97.50	0	1,834	0.00%
2022/12/30	2	96.41	0	0.00	96.40	2	1,876	0.11%
2022/12/29	3	96.51	0	0.00	97.40	3	1,890	0.16%
2022/12/28	0	99.00	0	0.00	98.30	0	1,921	0.00%
2022/12/27	0	0.00	3	100.50	100.00	-3	1,980	-0.15%
2022/12/23	0	98.30	0	0.00	99.50	0	2,057	0.00%
2022/12/21	3	95.81	0	0.00	96.70	3	2,095	0.14%
2022/12/20	1	99.90	1	99.00	98.00	0	2,096	0.00%
2022/12/19	0	100.00	0	0.00	101.00	0	2,102	0.00%
2022/12/16	0	101.00	0	0.00	100.50	0	2,132	0.00%
2022/12/15	7	104.29	6	105.25	104.00	1	2,167	0.05%
2022/12/14	3	104.00	3	105.00	104.00	0	2,191	0.00%
2022/12/12	9	103.56	10	104.25	102.50	-1	2,195	-0.05%
2022/12/09	2	107.00	1	108.50	104.00	1	2,192	0.05%
2022/12/08	7	106.71	7	106.79	107.00	0	2,191	0.00%
2022/12/06	2	108.50	0	0.00	106.00	2	2,192	0.09%
2022/12/05	2	110.50	1	111.00	110.00	1	2,182	0.05%
2022/12/01	1	109.50	3	109.83	110.50	-2	2,135	-0.09%
2022/11/30	2	103.25	0	0.00	104.00	2	2,049	0.10%
2022/11/29	1	103.00	2	105.50	103.50	-1	2,043	-0.05%
2022/11/28	1	102.00	1	106.50	106.50	0	2,017	0.00%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/23	1	97.20	0	0.00	96.00	1	1,917	0.05%
2022/11/18	1	102.50	0	0.00	100.00	1	1,998	0.05%
2022/11/17	0	0.00	6	104.00	104.00	-6	2,006	-0.30%
2022/11/16	6	102.00	7	103.50	102.50	-1	2,008	-0.05%
2022/11/14	1	99.80	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	5	97.90	98.80	-5	2,165	-0.23%
2022/11/10	8	93.69	7	93.11	94.00	1	2,117	0.05%
2022/11/09	8	96.18	6	96.75	96.90	2	2,052	0.10%
2022/11/08	0	0.00	1	100.50	96.90	-1	2,023	-0.05%
2022/11/07	3	98.00	4	98.23	98.70	-1	2,037	-0.05%
2022/11/04	2	95.30	1	95.30	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	99.30	97.90	-1	1,984	-0.05%
2022/11/02	3	97.93	32	96.07	98.80	-29	1,998	-1.45%
2022/11/01	33	95.10	2	93.95	95.30	31	1,977	1.57%
2022/10/31	2	90.70	0	0.00	89.30	2	1,962	0.10%
2022/10/28	5	90.70	0	0.00	90.80	5	1,950	0.26%
2022/10/27	1	91.80	1	92.00	92.00	0	1,953	0.00%
2022/10/26	1	90.10	1	91.00	91.50	0	1,951	0.00%
2022/10/21	6	97.00	3	96.50	94.60	3	1,982	0.15%
2022/10/20	1	99.50	3	99.67	100.00	-2	1,975	-0.10%
2022/10/19	4	103.38	1	104.00	102.00	3	1,967	0.15%
2022/10/18	1	105.00	0	0.00	103.00	1	1,992	0.05%
2022/10/14	5	107.30	6	107.17	107.00	-1	2,094	-0.05%
2022/10/13	12	105.79	9	106.50	102.50	3	2,145	0.14%
2022/10/12	1	108.50	1	107.50	108.50	0	2,183	0.00%
2022/10/11	1	111.00	0	0.00	111.50	1	2,294	0.04%
2022/10/07	2	114.50	2	114.75	114.00	0	2,388	0.00%
2022/10/06	3	117.00	3	118.00	117.00	0	2,449	0.00%
2022/10/05	2	118.25	6	117.33	115.50	-4	2,454	-0.16%
2022/10/04	5	117.90	2	116.50	116.50	3	2,448	0.12%
2022/10/03	12	106.92	15	108.00	113.50	-3	2,449	-0.12%
2022/09/30	6	104.58	6	104.25	106.00	0	2,521	0.00%
2022/09/29	3	102.83	3	103.50	102.50	0	2,661	0.00%
2022/09/28	2	103.25	1	100.50	100.50	1	2,819	0.04%
2022/09/26	0	100.00	0	0.00	97.80	0	3,019	0.00%
2022/09/19	0	113.00	0	0.00	113.50	0	3,009	0.00%
2022/09/15	8	119.00	4	120.50	117.50	4	3,049	0.13%
2022/09/14	1	121.00	4	118.50	121.00	-3	3,056	-0.10%
2022/09/08	2	118.00	2	118.25	118.00	0	3,084	0.00%
2022/09/07	1	115.00	1	115.50	114.00	0	3,088	0.00%
2022/09/02	1	120.00	1	120.00	120.50	0	3,094	0.00%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/26	11	121.36	11	121.73	120.50	0	3,082	0.00%
2022/08/25	1	117.00	0	0.00	117.50	1	3,028	0.03%
2022/08/24	7	115.00	7	116.50	115.00	0	3,037	0.00%
2022/08/22	1	119.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	15	122.93	15	123.87	121.00	0	3,062	0.00%
2022/08/18	11	126.64	9	129.17	121.50	2	2,998	0.07%
2022/08/17	19	125.37	21	125.26	125.00	-2	2,899	-0.07%
2022/08/16	2	123.00	5	123.90	123.50	-3	2,875	-0.10%
2022/08/15	5	120.70	6	121.58	122.00	-1	2,912	-0.03%
2022/08/12	1	117.50	3	119.50	120.50	-2	2,907	-0.07%
2022/08/11	1	117.00	1	116.00	115.50	0	2,888	0.00%
2022/08/10	0	0.00	1	112.50	112.00	-1	2,914	-0.03%
2022/08/09	2	111.50	1	111.50	111.50	1	2,931	0.03%
2022/08/04	0	0.00	1	115.00	114.00	-1	2,876	-0.03%
2022/08/03	1	115.00	1	114.50	114.50	0	2,865	0.00%
2022/08/02	1	118.50	1	119.00	118.00	0	2,867	0.00%
2022/08/01	1	119.00	0	0.00	121.50	1	2,846	0.04%
2022/07/29	3	120.33	8	120.00	120.50	-5	2,842	-0.18%
2022/07/26	1	112.50	0	0.00	113.00	1	2,794	0.04%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/22	3	115.00	2	113.50	113.50	1	2,806	0.04%
2022/07/20	2	110.00	1	113.00	111.00	1	2,740	0.04%
2022/07/19	1	111.50	2	108.75	108.00	-1	2,692	-0.04%
2022/07/18	4	109.88	3	109.67	110.00	1	2,686	0.04%
2022/07/15	0.1	102.00	0	0.00	107.00	0.1	2,607	0.00%
2022/07/14	1	93.70	3	97.23	97.70	-2	2,553	-0.08%
2022/07/12	0	0.00	1.2	93.19	92.10	-1.2	2,503	-0.05%
2022/07/11	1	94.90	0	0.00	94.60	1	2,497	0.04%
2022/07/08	12	96.03	10	97.10	97.10	2	2,461	0.08%
2022/07/07	9	91.80	10	91.53	93.20	-1	2,371	-0.04%
2022/07/06	4.2	95.10	3	92.17	91.20	1.2	2,261	0.05%
2022/07/05	6	100.32	6	103.88	100.00	0	2,133	0.00%
2022/07/04	4	108.38	1	110.50	106.00	3	2,067	0.15%
2022/07/01	15	124.27	7	125.21	117.50	8	2,126	0.38%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/28	3	138.83	3	139.67	138.00	0	2,336	0.00%
2022/06/27	8	138.38	9	138.94	139.00	-1	2,707	-0.04%
2022/06/24	3	136.00	3	137.00	134.50	0	2,820	0.00%
2022/06/23	11	135.50	11	136.32	134.50	0	2,810	0.00%
2022/06/22	5	133.80	4	135.00	133.00	1	2,825	0.04%
2022/06/21	1	135.00	3	136.50	137.00	-2	2,812	-0.07%
2022/06/20	6	135.17	2	134.25	130.50	4	2,835	0.14%
2022/06/17	1	136.50	1	138.50	139.00	0	2,829	0.00%
2022/06/16	5	142.50	3	144.17	137.00	2	2,884	0.07%
2022/06/15	9	143.94	10	144.70	142.50	-1	2,883	-0.03%
2022/06/14	5	145.70	3	146.50	145.50	2	2,893	0.07%
2022/06/09	1	149.50	2	151.00	150.50	-1	2,925	-0.03%
2022/06/08	1	149.50	0	0.00	149.50	1	2,919	0.03%
2022/06/06	2	144.75	2	145.25	145.50	0	2,956	0.00%
2022/06/02	3	145.50	3	144.67	144.00	0	3,028	0.00%
2022/06/01	6	148.17	6	150.08	147.50	0	3,031	0.00%
2022/05/31	5	152.00	5	150.00	152.00	0	3,042	0.00%
2022/05/30	1	150.50	4	150.63	151.00	-3	3,194	-0.09%
2022/05/25	1	136.50	3	138.83	141.00	-2	3,204	-0.06%
2022/05/24	1	137.50	2	139.25	136.50	-1	3,203	-0.03%
2022/05/23	2	145.75	1	145.00	142.00	1	3,183	0.03%
2022/05/20	1	142.00	1	143.50	142.50	0	3,155	0.00%
2022/05/19	2	141.50	2	142.50	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1	143.00	143.00	-1	3,132	-0.03%
2022/05/16	1	135.50	1	136.50	133.00	0	3,121	0.00%
2022/05/12	1	128.50	1	129.50	128.00	0	3,147	0.00%
2022/05/11	6	131.83	6	132.42	131.50	0	3,179	0.00%
2022/05/10	2	129.75	1	131.00	134.00	1	3,195	0.03%
2022/05/09	1	133.50	0	0.00	133.00	1	3,207	0.03%
2022/05/06	5	135.20	3	135.83	134.50	2	3,254	0.06%
2022/05/05	0	0.00	2	141.00	141.50	-2	3,248	-0.06%
2022/05/04	2	136.00	2.1	136.05	136.50	-0.1	3,252	0.00%
2022/05/03	10	134.50	11	135.45	135.50	-1	3,277	-0.03%
2022/04/29	3	133.50	3	134.00	132.00	0	3,289	0.00%
2022/04/28	12	128.50	14	129.43	134.00	-2	3,287	-0.06%
2022/04/27	15	126.50	11	127.45	130.50	4	3,270	0.12%
2022/04/26	4	131.88	4	133.50	131.00	0	3,294	0.00%
2022/04/25	9	135.61	7	136.79	135.50	2	3,319	0.06%
2022/04/22	12	145.50	12	141.50	141.50	0	3,318	0.00%
2022/04/21	0	0.00	1	145.00	145.50	-1	3,291	-0.03%
2022/04/20	15	139.30	16	139.78	140.50	-1	3,302	-0.03%
2022/04/18	3	129.17	10	129.45	130.00	-7	3,314	-0.21%
2022/04/15	7	131.21	1	129.00	129.00	6	3,332	0.18%
2022/04/14	4.1	134.54	3	134.83	135.00	1.1	3,365	0.03%
2022/04/13	5	134.00	8	133.75	137.00	-3	3,372	-0.09%
2022/04/12	9	132.67	9	133.61	133.50	0	3,377	0.00%
2022/04/11	11	137.68	10	138.75	136.50	1	3,485	0.03%
2022/04/08	19	142.66	15.4	143.86	142.00	3.7	3,581	0.10%
2022/04/07	37.4	151.01	29	152.22	149.00	8.4	3,766	0.22%
2022/04/06	1	157.00	3	157.50	158.00	-2	3,650	-0.05%
2022/04/01	11	157.59	9	158.56	159.00	2	3,614	0.06%
2022/03/31	3	161.67	7	164.00	164.00	-4	3,516	-0.11%
2022/03/30	11	158.68	20	158.75	162.50	-9	3,381	-0.27%
2022/03/29	2	146.75	9	146.17	148.00	-7	3,020	-0.23%
2022/03/28	0	0.00	1	143.50	140.00	-1	2,915	-0.03%
2022/03/22	4	142.75	1	144.50	142.00	3	2,880	0.10%
2022/03/21	1	143.50	2	144.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	135.00	137.50	-1	2,803	-0.04%
2022/03/15	3	129.67	0	0.00	128.50	3	2,829	0.11%
2022/03/14	3	134.67	1	135.00	134.50	2	2,841	0.07%
2022/03/11	3	139.83	0	0.00	139.50	3	2,936	0.10%
2022/03/08	0	0.00	5	135.90	133.50	-5	2,981	-0.17%
2022/03/04	1	141.00	1	141.50	139.00	0	2,947	0.00%
2022/03/03	14	145.64	8	148.19	141.50	6	2,945	0.20%
2022/03/02	1	136.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	138.00	1	136.50	138.00	0	2,791	0.00%
2022/02/24	1	138.00	0	0.00	133.50	1	2,825	0.04%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/21	1	146.50	1	146.00	146.50	0	3,033	0.00%
2022/02/16	9	143.83	9	144.56	142.00	0	3,439	0.00%
2022/02/15	2	145.25	1	146.50	143.50	1	3,473	0.03%
2022/02/11	3.3	152.81	1	153.50	152.00	2.3	3,575	0.06%
2022/02/10	2	157.75	2	160.25	157.00	0	3,630	0.00%
2022/02/09	6	158.42	6	158.92	159.00	0	3,691	0.00%
2022/02/08	5	156.30	5	158.00	156.50	0	3,785	0.00%
2022/02/07	0	0.00	1	153.00	154.00	-1	3,969	-0.03%
2022/01/26	8.3	150.33	8	150.81	150.50	0.3	4,142	0.01%
2022/01/25	7.3	149.43	7	150.29	147.00	0.3	4,416	0.01%
2022/01/24	6	150.25	12	150.75	150.50	-6	4,453	-0.13%
2022/01/19	1.3	144.60	1	146.00	146.50	0.3	4,840	0.01%
2022/01/18	7	149.64	1	149.50	148.00	6	4,846	0.12%
2022/01/13	1	142.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	2	148.75	4	149.25	148.50	-2	5,358	-0.04%
2022/01/10	1	150.50	1	151.50	151.50	0	5,417	0.00%
2022/01/07	0	0.00	2	151.50	151.00	-2	5,465	-0.04%
2022/01/06	9	161.00	9.5	160.03	160.00	-0.5	5,503	-0.01%
2022/01/05	3	167.17	2	169.50	164.00	1	5,524	0.02%
2022/01/04	12	176.00	12	175.00	170.50	0	5,517	0.00%
2022/01/03	17	172.62	15	172.53	171.00	2	5,518	0.04%
2021/12/30	27	173.17	41	174.62	175.50	-14	5,542	-0.25%
2021/12/24	0	0.00	1	162.00	162.00	-1	5,646	-0.02%
2021/12/23	1	160.00	0	0.00	160.00	1	5,706	0.02%
2021/12/22	1	162.00	1	160.00	159.50	0	5,713	0.00%
2021/12/20	0	0.00	1	159.00	159.00	-1	5,705	-0.02%
2021/12/17	1.5	158.67	0	0.00	156.50	1.5	5,707	0.03%
2021/12/16	0	0.00	1	162.00	160.50	-1	5,695	-0.02%
2021/12/13	0	0.00	1	162.00	159.00	-1	5,751	-0.02%
2021/12/09	1	162.00	0	0.00	160.00	1	5,726	0.02%
2021/12/07	0	0.00	2	170.00	163.50	-2	5,683	-0.04%
2021/12/06	13	162.77	13	161.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	1	160.00	164.00	-1	5,620	-0.02%
2021/12/02	4	156.88	2	155.50	155.00	2	5,720	0.03%
2021/12/01	8	158.88	2	158.50	160.50	6	5,784	0.10%
2021/11/30	3	161.83	4	161.50	163.00	-1	5,790	-0.02%
2021/11/29	12	163.00	12	162.75	163.00	0	5,809	0.00%
2021/11/26	0	0.00	1	155.50	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	7	160.43	159.00	-7	5,816	-0.12%
2021/11/24	5	161.10	1	160.50	160.50	4	5,874	0.07%
2021/11/23	23	168.74	24	167.75	165.50	-1	5,849	-0.02%
2021/11/22	3	169.83	0	0.00	168.50	3	5,885	0.05%
2021/11/19	21	173.71	32	176.83	175.50	-11	5,905	-0.19%
2021/11/18	2	171.00	2	172.50	168.50	0	5,937	0.00%
2021/11/17	6	175.42	3	178.83	173.50	3	5,993	0.05%
2021/11/16	18	177.89	1	175.50	178.00	17	6,090	0.28%
2021/11/15	1	162.00	15	174.97	176.00	-14	6,001	-0.23%
2021/11/12	3	161.17	2	161.75	160.00	1	5,917	0.02%
2021/11/11	2	157.25	1	156.00	155.50	1	5,851	0.02%
2021/11/10	4	156.13	2	155.50	160.00	2	5,860	0.03%
2021/11/09	4	158.88	2	157.25	157.00	2	5,836	0.03%
2021/11/08	16	158.94	16	160.16	158.00	0	5,814	0.00%
2021/11/05	4	160.63	4	159.13	162.50	0	5,772	0.00%
2021/11/04	32	176.09	12	180.04	164.00	20	5,706	0.35%
2021/11/03	24	171.19	24	170.94	168.00	0	5,643	0.00%
2021/11/02	6	182.67	6	174.67	176.00	0	5,498	0.00%
2021/10/29	2	159.50	1	162.00	166.00	1	5,187	0.02%
2021/10/28	0	0.00	2	151.50	151.00	-2	4,974	-0.04%
2021/10/27	0	0.00	9	146.83	145.50	-9	4,911	-0.18%
2021/10/26	6	143.92	7	143.36	142.00	-1	4,927	-0.02%
2021/10/25	5	146.00	2	145.00	145.00	3	4,910	0.06%
2021/10/22	8	147.44	1	149.50	145.00	7	4,878	0.14%
2021/10/21	1	151.00	6	156.47	153.00	-5	4,795	-0.11%
2021/10/20	11	154.59	7	155.21	155.00	4	4,730	0.08%
2021/10/15	1	142.00	1	142.50	140.50	0	4,729	0.00%
2021/10/13	1	142.00	1	139.00	144.00	0	4,640	0.00%
2021/10/12	0	0.00	2	145.00	144.00	-2	4,665	-0.04%
2021/10/08	1	147.50	4	144.00	147.00	-3	4,690	-0.06%
2021/10/07	22	141.80	18	135.06	141.50	4	4,626	0.09%
2021/10/06	0	0.00	6	140.33	136.50	-6	4,565	-0.13%
2021/10/05	4	134.88	2	135.25	136.00	2	4,512	0.04%
2021/10/04	3	129.50	4	130.50	124.50	-1	4,584	-0.02%
2021/10/01	1	125.58	2	125.50	127.00	-1	4,628	-0.02%
2021/09/30	2	122.75	4	125.00	126.50	-2	4,739	-0.04%
2021/09/28	1	122.00	0	0.00	123.00	1	5,043	0.02%
2021/09/27	3	126.33	0	0.00	124.50	3	5,235	0.06%
2021/09/17	3	123.67	2	123.50	127.50	1	5,592	0.02%
2021/09/13	1	134.50	0	0.00	129.00	1	6,600	0.02%
2021/09/10	0	0.00	5	133.00	133.00	-5	6,798	-0.07%
2021/09/09	9	132.78	4	132.13	132.50	5	7,034	0.07%
2021/09/08	0	0.00	20	131.25	131.50	-20	7,268	-0.28%
2021/09/07	12	140.17	15	140.77	136.00	-3	7,344	-0.04%
2021/09/06	2	141.25	8	142.31	140.00	-6	7,271	-0.08%
2021/09/02	9	143.17	8	143.69	138.00	1	7,297	0.01%
2021/08/31	7	144.79	0	0.00	146.00	7	7,882	0.09%
2021/08/30	6	142.58	6	144.42	145.00	0	8,275	0.00%
2021/08/27	4	141.25	1	140.50	140.50	3	8,344	0.04%
2021/08/26	2	144.00	0	0.00	144.00	2	8,363	0.02%
2021/08/25	25	148.46	25	151.00	148.00	0	8,369	0.00%
2021/08/24	1	150.50	2	151.25	152.50	-1	8,376	-0.01%
2021/08/23	2	144.00	3	146.83	148.50	-1	8,449	-0.01%
2021/08/20	2	140.00	2	141.00	139.00	0	8,600	0.00%
2021/08/16	0	0.00	1	135.00	131.50	-1	8,638	-0.01%
2021/08/13	2	137.00	1	138.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	143.00	142.50	-1	8,570	-0.01%
2021/08/11	1	140.50	2	137.75	135.00	-1	8,530	-0.01%
2021/08/10	6	143.17	3	144.67	142.00	3	8,520	0.04%
2021/08/09	6	146.67	2	152.50	143.50	4	8,515	0.05%
2021/08/06	4	149.75	0	0.00	149.00	4	8,443	0.05%
2021/08/05	1	147.50	2	150.50	151.50	-1	8,442	-0.01%
2021/08/04	2	148.50	1	146.50	147.00	1	8,476	0.01%
2021/08/03	6	149.83	1	152.50	151.50	5	8,520	0.06%
2021/08/02	2	150.25	3	149.17	151.50	-1	8,521	-0.01%
2021/07/30	7	148.86	8	150.69	143.50	-1	8,526	-0.01%
2021/07/29	1	143.00	1	143.50	143.00	0	8,495	0.00%
2021/07/27	8	151.06	1	146.00	147.50	7	8,518	0.08%
2021/07/26	2	152.50	1	150.00	150.00	1	8,508	0.01%
2021/07/23	0	0.00	1	157.00	149.50	-1	8,487	-0.01%
2021/07/22	3	154.33	8	155.13	159.00	-5	8,359	-0.06%
2021/07/21	1	144.50	0	0.00	145.50	1	8,271	0.01%
2021/07/20	1	140.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	0	0.00	2	143.00	141.50	-2	8,416	-0.02%
2021/07/16	0	0.00	3	145.33	146.50	-3	8,623	-0.03%
2021/07/15	0	0.00	1	138.50	139.50	-1	8,627	-0.01%
2021/07/14	4	145.75	1	139.00	143.00	3	8,678	0.03%
2021/07/13	4	147.00	5	141.90	142.50	-1	8,847	-0.01%
2021/07/12	10	154.90	5	154.10	152.00	5	8,936	0.06%
2021/07/09	21	148.48	21	148.14	149.50	0	8,853	0.00%
2021/07/08	1	148.50	12	146.33	145.00	-11	8,702	-0.13%
2021/07/07	3	151.33	10	147.25	143.50	-7	8,617	-0.08%
2021/07/06	8	141.63	5	142.00	142.00	3	8,494	0.04%
2021/07/05	1	130.00	7	141.57	145.00	-6	8,401	-0.07%
2021/07/02	13	130.27	5	127.80	132.00	8	8,192	0.10%
2021/07/01	18	124.08	18	121.06	121.00	0	8,025	0.00%
2021/06/30	5	125.10	8	127.94	125.50	-3	7,926	-0.04%
2021/06/29	15	130.17	15	127.17	127.00	0	7,836	0.00%
2021/06/28	10	128.70	9	128.78	130.00	1	7,752	0.01%
2021/06/25	30	136.43	19	136.79	132.00	11	7,705	0.14%
2021/06/24	8	130.31	19	133.26	134.50	-11	7,410	-0.15%
2021/06/23	16	123.25	18	125.75	127.00	-2	7,201	-0.03%
2021/06/22	21	115.83	16	117.38	119.00	5	6,966	0.07%
2021/06/21	12	112.46	18	114.47	110.50	-6	6,766	-0.09%
2021/06/18	11	109.95	14	110.00	111.00	-3	6,583	-0.05%
2021/06/17	5	105.20	5	105.60	110.00	0	6,356	0.00%
2021/06/16	7	101.21	3	100.23	100.00	4	6,132	0.07%
2021/06/15	8	96.84	9	95.78	97.50	-1	6,079	-0.02%
2021/06/11	3	94.00	4	94.15	95.00	-1	6,031	-0.02%
2021/06/10	1	93.00	1	92.50	92.10	0	5,992	0.00%
2021/06/09	5	93.68	1	92.00	92.00	4	5,944	0.07%
2021/06/08	7	100.39	7	99.97	96.10	0	5,814	0.00%
2021/06/07	9	104.33	26	103.90	106.50	-17	5,407	-0.31%
2021/06/04	0	0.00	4	96.68	97.20	-4	5,012	-0.08%
2021/06/03	3	94.20	0	0.00	93.80	3	4,912	0.06%
2021/06/02	2	96.60	2	96.25	96.00	0	4,881	0.00%
2021/06/01	2	97.00	0	0.00	98.00	2	4,836	0.04%
2021/05/31	3	96.20	4	96.35	97.10	-1	4,736	-0.02%
2021/05/28	2	94.85	6	94.93	94.20	-4	4,545	-0.09%
2021/05/27	2	91.20	2	91.60	92.30	0	4,312	0.00%
2021/05/26	3	91.80	6	90.30	88.40	-3	4,238	-0.07%
2021/05/25	5	91.56	3	89.50	90.00	2	4,214	0.05%
2021/05/24	1	86.30	4	88.53	89.90	-3	4,091	-0.07%
2021/05/21	0	0.00	1	82.70	82.80	-1	4,042	-0.02%
2021/05/20	1	81.50	1	82.20	80.30	0	4,074	0.00%
2021/05/19	1	82.90	0	0.00	81.90	1	4,116	0.02%
2021/05/12	0	0.00	2	79.10	77.00	-2	4,151	-0.05%
2021/05/11	0	0.00	3	83.47	80.50	-3	4,103	-0.07%
2021/05/10	2	87.90	11	86.88	87.40	-9	4,069	-0.22%
2021/05/07	3	81.40	2	81.40	83.50	1	4,060	0.02%
2021/05/06	1	77.40	7	78.40	77.40	-6	4,074	-0.15%
2021/05/05	10	77.46	2	76.60	76.30	8	4,123	0.19%
2021/05/04	1	80.00	2	81.20	81.80	-1	4,137	-0.02%
2021/05/03	5	84.96	1	85.60	82.20	4	4,145	0.10%
2021/04/29	7	90.31	4	89.43	89.00	3	4,131	0.07%
2021/04/27	15	92.09	13	96.80	92.00	2	4,508	0.04%
2021/04/26	14	95.82	16	93.56	95.90	-2	4,585	-0.04%
2021/04/23	4	94.88	1	96.00	93.20	3	4,548	0.07%
2021/04/22	13	95.78	18	94.70	91.10	-5	4,485	-0.11%
2021/04/21	9	92.59	0	0.00	91.00	9	4,340	0.21%
2021/04/20	1	93.80	4	94.23	94.20	-3	4,300	-0.07%
2021/04/19	11	94.45	5	93.96	92.90	6	4,237	0.14%
2021/04/16	7	88.46	2	84.85	88.30	5	4,072	0.12%
2021/04/15	0	0.00	2	82.25	83.30	-2	3,946	-0.05%
2021/04/14	1	80.20	7	79.90	79.90	-6	3,974	-0.15%
2021/04/13	0	0.00	1	82.90	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	2	82.95	82.30	-2	4,193	-0.05%
2021/04/09	3	82.10	4	82.73	81.80	-1	4,483	-0.02%
2021/04/08	0	0.00	5	83.38	84.20	-5	4,688	-0.11%
2021/04/07	0	0.00	1	82.80	83.10	-1	4,966	-0.02%
2021/04/06	2	81.50	0	0.00	81.20	2	5,057	0.04%
2021/03/31	3	81.80	1	81.70	81.60	2	5,108	0.04%
2021/03/30	3	80.87	1	81.10	80.90	2	5,098	0.04%
2021/03/29	0	0.00	1	81.10	80.60	-1	5,071	-0.02%
2021/03/25	1	77.80	1	77.20	77.20	0	5,025	0.00%
2021/03/24	1	78.40	0	0.00	78.20	1	5,000	0.02%
2021/03/22	3	80.60	1	80.70	80.50	2	4,972	0.04%
2021/03/19	0	0.00	1	83.00	81.50	-1	4,954	-0.02%
2021/03/18	1.7	82.98	6	82.00	83.30	-4.4	4,923	-0.09%
2021/03/17	2	80.00	0	0.00	80.30	2	4,860	0.04%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/15	0	0.00	2	80.90	80.90	-2	4,801	-0.04%
2021/03/12	5	81.30	2	81.95	81.70	3	4,809	0.06%
2021/03/11	2	80.25	1	81.00	81.80	1	4,787	0.02%
2021/03/10	1	80.40	0	0.00	79.00	1	4,744	0.02%
2021/03/09	4	79.30	0	0.00	79.30	4	4,754	0.08%
2021/03/05	1	83.80	0	0.00	84.00	1	4,717	0.02%
2021/02/24	0.1	89.60	0	0.00	88.30	0.1	4,918	0.00%
2021/02/23	8	90.00	0	0.00	90.00	8	4,933	0.16%
2021/02/19	0	0.00	3	90.47	90.20	-3	4,840	-0.06%
2021/02/18	2	88.30	5	89.56	90.00	-3	4,798	-0.06%
2021/02/17	1	81.50	2	84.75	86.20	-1	4,767	-0.02%
2021/02/04	0.1	81.60	0	0.00	81.20	0.1	4,700	0.00%
2021/02/03	1	81.70	4	81.40	81.20	-3	4,698	-0.06%
2021/02/02	2	82.35	1	83.90	82.50	1	4,645	0.02%
2021/02/01	4	83.20	0	0.00	82.00	4	4,650	0.09%
2021/01/29	1.1	84.49	4	85.60	83.20	-3	4,617	-0.06%
2021/01/28	0	0.00	1	88.50	88.20	-1	4,558	-0.02%
2021/01/27	2	90.05	4	90.20	92.30	-2	4,498	-0.04%
2021/01/26	4	92.20	8	93.40	91.00	-4	4,430	-0.09%
2021/01/25	2	91.83	7	92.79	91.60	-5	4,378	-0.11%
2021/01/22	3	91.23	3	91.67	91.00	0	4,313	0.00%
2021/01/21	2	93.90	0	0.00	90.00	2	4,267	0.05%
2021/01/20	10.1	95.48	6	96.25	90.40	4.1	4,163	0.10%
2021/01/19	2	91.90	3	96.27	96.90	-1	3,812	-0.03%
2021/01/18	0	0.00	13	88.00	88.10	-13	3,630	-0.36%
2021/01/15	4	87.00	4	90.30	87.00	0	3,578	0.00%
2021/01/14	1	88.00	0	0.00	91.00	1	3,513	0.03%
2021/01/13	0	0.00	1	88.10	86.70	-1	3,406	-0.03%
2021/01/11	16	89.66	3	89.10	89.80	13	3,326	0.39%
2021/01/08	6	86.05	1	86.60	86.50	5	3,241	0.15%
2021/01/07	13	89.12	13	88.48	88.90	0	3,185	0.00%
2021/01/06	17	93.09	8	93.35	89.90	9	3,115	0.29%
2021/01/05	5	96.76	9	96.93	96.70	-4	2,960	-0.14%
2021/01/04	16	100.70	7	99.70	97.70	9	2,853	0.32%
2020/12/31	3	96.13	4	95.73	98.20	-1	2,580	-0.04%
2020/12/30	15	90.23	10	88.50	89.30	5	2,339	0.21%
2020/12/29	2	84.80	3	80.67	86.30	-1	2,108	-0.05%
2020/12/28	1	79.60	0	0.00	78.50	1	2,025	0.05%
2020/12/25	2	76.10	0	0.00	77.00	2	2,002	0.10%
2020/11/26	4	72.60	6	74.53	74.90	-2	2,013	-0.10%
2020/11/24	0	0.00	1	70.00	68.90	-1	1,927	-0.05%
2020/11/23	1	69.50	0	0.00	69.70	1	1,914	0.05%
2020/11/18	2	69.40	2	68.25	68.20	0	1,828	0.00%
2020/11/13	5	68.02	3	67.60	64.70	2	1,730	0.12%
2020/11/02	0	0.00	2	63.20	63.40	-2	1,540	-0.13%
2020/10/21	1	62.80	1	61.90	61.90	0	1,445	0.00%
2020/10/08	2	64.90	0	0.00	63.10	2	1,331	0.15%
2020/10/06	5	62.52	4	62.58	63.90	1	1,256	0.08%
2020/09/30	0	0.00	1	58.40	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	1	57.60	58.00	-1	1,088	-0.09%
2020/09/28	1	56.60	0	0.00	55.10	1	1,067	0.09%
2020/09/25	0	0.00	1	55.60	55.10	-1	1,053	-0.09%
2020/09/24	1	55.70	0	0.00	55.60	1	1,040	0.10%
2020/09/23	2	58.90	2	58.55	58.30	0	1,018	0.00%
2020/09/22	2	59.00	1	59.30	59.40	1	1,002	0.10%
2020/09/18	1	58.00	1	58.70	58.70	0	916	0.00%
2020/09/16	0	0.00	2	58.30	58.70	-2	873	-0.23%
2020/09/15	3	56.13	2	56.25	57.30	1	809	0.12%
2020/09/14	3	55.13	2	53.80	54.20	1	709	0.14%
2020/09/10	0	0.00	3	54.20	55.10	-3	637	-0.47%
2020/09/09	2	52.00	0	0.00	53.30	2	547	0.37%
2020/07/02	0	0.00	15	49.66	49.40	-15	704	-2.13%
2020/07/01	15	49.31	1	49.30	49.25	14	700	2.00%
2020/06/29	3	47.60	0	0.00	47.70	3	697	0.43%
2020/06/22	1	48.45	0	0.00	48.85	1	707	0.14%
2020/06/15	0	0.00	1	48.80	48.75	-1	721	-0.14%
2020/06/10	0	0.00	1	51.50	52.30	-1	729	-0.14%
2020/06/09	1	52.60	1	52.30	52.30	0	768	0.00%
2020/06/04	1	54.40	0	0.00	53.40	1	740	0.14%
2020/05/07	1	46.25	0	0.00	45.80	1	580	0.17%
2020/04/06	0	0.00	1	38.70	38.40	-1	586	-0.17%
2020/03/31	1	38.25	0	0.00	37.80	1	586	0.17%
2020/03/27	1	38.80	0	0.00	38.25	1	588	0.17%
2019/09/17	0	0.00	3	67.00	67.00	-3	618	-0.48%
2019/07/24	3	69.20	0	0.00	69.90	3	430	0.70%
2019/06/12	1	65.70	0	0.00	65.80	1	567	0.18%
2019/05/14	0	0.00	1	64.90	66.20	-1	764	-0.13%
2019/03/20	1	77.50	0	0.00	77.70	1	767	0.13%
2019/03/13	0	0.00	1	76.30	75.50	-1	736	-0.14%
2019/03/12	0	0.00	1	76.10	76.30	-1	728	-0.14%
2019/03/11	1	78.70	0	0.00	77.30	1	721	0.14%
2019/02/21	1	82.10	0	0.00	82.20	1	760	0.13%
2019/02/14	0	0.00	1	77.00	77.40	-1	679	-0.15%
2018/12/24	1	68.50	0	0.00	68.10	1	941	0.11%
2018/12/19	0	0.00	5	72.60	70.90	-5	980	-0.51%
2018/12/17	5	75.00	0	0.00	75.00	5	989	0.51%
2018/12/04	0	0.00	1	78.50	78.70	-1	985	-0.10%
2018/11/02	0	0.00	1	67.70	68.80	-1	1,223	-0.08%
2018/11/01	1	68.80	0	0.00	67.40	1	1,213	0.08%
2018/10/15	0	0.00	1	66.00	65.40	-1	1,084	-0.09%
2018/10/12	1	66.00	0	0.00	66.80	1	1,087	0.09%
2018/10/02	6	76.25	0	0.00	77.30	6	1,046	0.57%
2018/10/01	12	77.10	0	0.00	79.50	12	1,036	1.16%
2018/09/25	1	81.90	0	0.00	82.00	1	1,031	0.10%
2018/07/13	1	88.60	1	88.80	89.00	0	1,570	0.00%
2018/07/03	0	0.00	11	82.66	81.00	-11	1,475	-0.75%
2018/06/19	0	0.00	1	92.00	91.20	-1	1,457	-0.07%
2018/06/14	0	0.00	6	100.50	97.80	-6	1,387	-0.43%
2018/06/13	12	98.19	3	97.53	92.00	9	1,171	0.77%
2018/06/12	2	94.30	1	92.10	94.30	1	1,109	0.09%
2018/06/08	0	0.00	36	87.22	85.70	-36	1,018	-3.54%
2018/05/30	0	0.00	3	81.00	80.10	-3	1,252	-0.24%
2018/05/08	3	68.43	0	0.00	70.00	3	1,473	0.20%
2018/03/30	0	0.00	1	84.70	87.00	-1	1,894	-0.05%
2018/03/29	1	83.50	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	1	85.90	85.30	-1	1,849	-0.05%
2018/03/21	1	85.00	0	0.00	85.80	1	1,798	0.06%
2018/03/09	0	0.00	3	87.43	87.70	-3	1,631	-0.18%
2018/02/12	0	0.00	1	75.10	75.10	-1	1,585	-0.06%
2018/02/09	1	69.30	0	0.00	73.90	1	1,579	0.06%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/01/26	1	75.80	0	0.00	76.00	1	1,790	0.06%
2018/01/25	2	75.55	0	0.00	73.20	2	1,782	0.11%
2018/01/17	1	86.30	1	84.80	84.80	0	2,079	0.00%
2018/01/11	1	84.80	0	0.00	84.50	1	2,430	0.04%
2018/01/04	0	0.00	1	92.90	92.50	-1	2,694	-0.04%