順德 (2351)-永豐金-新莊券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	3	86.40	0	0.00	88.00	3	2,283	0.13%
2025/01/10	4	89.48	4	89.45	89.70	0	2,271	0.00%
2025/01/09	10	91.76	0	0.00	90.00	10	2,286	0.44%
2025/01/08	3	94.00	0	0.00	93.60	3	2,304	0.13%
2025/01/07	2	94.35	0	0.00	94.00	2	2,327	0.09%
2025/01/02	0	0.00	0	94.10	93.60	0	2,366	0.00%
2024/12/30	1	95.30	0	0.00	95.00	1	2,476	0.04%
2024/12/19	0	0.00	0.1	95.00	94.90	-0.1	3,192	0.00%
2024/12/17	1	94.10	1	94.70	94.90	0	3,726	0.00%
2024/12/16	3	93.50	0	0.00	93.00	3	3,773	0.08%
2024/12/13	3	96.10	0	0.00	95.50	3	3,786	0.08%
2024/12/11	1	98.30	1	99.50	98.70	0	3,779	0.00%
2024/12/10	2	99.65	2	101.25	98.80	0	3,773	0.00%
2024/12/09	1	99.60	0	0.00	99.70	1	3,766	0.03%
2024/12/06	2	98.70	0	0.00	98.40	2	3,764	0.05%
2024/12/05	0	0.00	1	101.50	101.00	-1	3,723	-0.03%
2024/12/03	1	100.50	2	101.25	100.50	-1	3,736	-0.03%
2024/12/02	1	100.50	1	103.00	100.00	0	3,739	0.00%
2024/11/28	0	0.00	0.2	102.00	102.00	-0.2	3,771	-0.01%
2024/11/27	1	104.50	2	104.50	103.50	-1	3,758	-0.03%
2024/11/26	1	106.50	1	105.00	104.50	0	3,726	0.00%
2024/11/25	0	103.42	0	0.00	101.50	0	3,641	0.00%
2024/11/22	0	0.00	3	99.90	99.70	-3	3,633	-0.08%
2024/11/21	3	99.90	1	99.10	99.20	2	3,656	0.05%
2024/11/20	1	98.00	0	0.00	98.00	1	3,671	0.03%
2024/11/19	0	0.00	2	98.30	99.20	-2	3,821	-0.05%
2024/11/18	3	97.73	0	0.00	97.10	3	4,008	0.07%
2024/11/15	0	0.00	2	98.80	99.10	-2	4,022	-0.05%
2024/11/14	2	97.36	0	0.00	97.00	2	4,088	0.05%
2024/11/13	2	99.25	0	0.00	98.40	2	4,087	0.05%
2024/11/12	1.2	99.25	0	0.00	98.40	1.2	4,076	0.03%
2024/11/11	1	100.50	0	0.00	101.00	1	4,066	0.02%
2024/11/08	3	100.51	1	100.00	100.00	2	4,091	0.05%
2024/11/07	12	103.50	4	103.13	102.00	8	4,039	0.20%
2024/11/06	7	102.64	0	0.00	101.00	7	3,947	0.18%
2024/11/05	20.1	109.00	0	0.00	109.00	20.1	3,743	0.54%
2024/11/04	3	122.83	3	123.67	121.00	0	3,729	0.00%
2024/11/01	65	117.60	57	118.14	119.50	8	3,703	0.22%
2024/10/30	44	120.74	37	121.50	120.50	7	3,692	0.19%
2024/10/29	38	121.86	35	122.97	123.50	3	3,699	0.08%
2024/10/28	3	124.68	14	125.93	126.00	-11	3,649	-0.30%
2024/10/25	47	129.77	12	131.17	126.00	35	3,644	0.96%
2024/10/24	12	134.33	13	134.77	132.00	-1	3,569	-0.03%
2024/10/23	13	133.12	7	133.79	132.00	6	3,533	0.17%
2024/10/22	2	133.25	9	134.44	135.00	-7	3,549	-0.20%
2024/10/21	13	133.08	15	133.47	133.00	-2	3,561	-0.06%
2024/10/18	9	130.00	9	130.33	130.00	0	3,579	0.00%
2024/10/17	5	130.40	4	131.63	131.00	1	3,647	0.03%
2024/10/16	0	131.50	0	0.00	131.00	0	3,681	0.00%
2024/10/15	33	132.35	24	132.90	130.50	9	3,725	0.24%
2024/10/14	18	134.97	11	135.77	135.50	7	3,803	0.18%
2024/10/11	11	140.41	4	140.13	138.00	7	3,913	0.18%
2024/10/09	17	139.32	15	140.40	138.00	2	4,000	0.05%
2024/10/08	1	142.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	9	148.28	8	148.69	143.00	1	3,998	0.03%
2024/10/04	20	143.50	27	144.63	144.00	-7	3,990	-0.18%
2024/10/01	9	145.17	2	146.00	142.00	7	3,947	0.18%
2024/09/30	27	150.48	26	151.87	146.50	1	3,890	0.03%
2024/09/27	21	150.33	17	150.94	147.00	4	3,832	0.10%
2024/09/26	1	153.00	6	153.17	154.50	-5	3,819	-0.13%
2024/09/25	13	156.46	12	160.50	157.00	1	3,845	0.03%
2024/09/24	1	165.50	3	166.17	165.00	-2	3,817	-0.05%
2024/09/23	7	165.57	4	166.25	166.50	3	3,731	0.08%
2024/09/20	15	160.80	27	163.44	166.50	-12	3,531	-0.34%
2024/09/19	2	151.25	3	145.67	151.50	-1	3,162	-0.03%
2024/09/18	0	0.00	8	137.63	138.00	-8	3,048	-0.26%
2024/09/13	0	0.00	10	128.51	131.00	-10	3,008	-0.33%
2024/09/12	4	122.50	0	0.00	122.50	4	3,112	0.13%
2024/09/11	14	121.00	14	121.64	121.00	0	3,352	0.00%
2024/09/10	21	123.93	22	124.61	123.50	-1	3,511	-0.03%
2024/09/09	17	120.76	12	123.17	123.50	5	3,650	0.14%
2024/09/06	12	123.58	12	124.25	123.50	0	3,809	0.00%
2024/09/05	19	124.18	29	124.81	123.50	-10	4,264	-0.23%
2024/09/04	15	123.57	0	0.00	123.00	15	4,392	0.34%
2024/09/03	17	133.53	8	135.00	132.50	9	4,509	0.20%
2024/09/02	2	136.00	10	137.75	134.50	-8	4,592	-0.17%
2024/08/30	5	136.90	6	137.33	137.50	-1	4,886	-0.02%
2024/08/29	3	132.50	2	132.99	133.50	1	5,017	0.02%
2024/08/28	3	133.50	2	134.25	133.00	1	5,219	0.02%
2024/08/27	1	134.00	1	134.50	134.00	0	5,367	0.00%
2024/08/23	1	134.00	1	135.50	136.00	0	5,500	0.00%
2024/08/22	14	137.43	7	137.64	139.00	7	5,523	0.13%
2024/08/21	25	133.60	19	135.13	135.50	6	5,511	0.11%
2024/08/20	11	146.14	13	147.38	145.00	-2	5,350	-0.04%
2024/08/19	0	0.00	1	140.50	139.50	-1	5,185	-0.02%
2024/08/16	25	132.44	52	133.35	139.50	-27	5,147	-0.52%
2024/08/15	22	127.86	23	128.65	128.50	-1	5,092	-0.02%
2024/08/14	9	127.06	9	127.61	127.00	0	5,086	0.00%
2024/08/12	7	122.50	30	121.35	124.00	-23	5,159	-0.45%
2024/08/09	7	116.29	12	117.79	117.00	-5	5,185	-0.10%
2024/08/07	7	112.71	7	113.57	114.00	0	5,168	0.00%
2024/08/06	20	104.08	67	105.56	109.50	-47	5,127	-0.92%
2024/08/05	37	104.15	0	0.00	103.00	37	5,073	0.73%
2024/08/02	16	117.06	10	117.80	114.00	6	5,094	0.12%
2024/08/01	39	123.28	51	124.98	123.50	-12	5,089	-0.24%
2024/07/30	0	0.00	6	121.50	121.50	-6	5,096	-0.12%
2024/07/29	9	121.00	1	118.50	118.00	8	5,106	0.16%
2024/07/26	28	124.41	8	124.63	123.50	20	5,106	0.39%
2024/07/23	37	130.59	44	131.81	130.00	-7	5,087	-0.14%
2024/07/22	27	126.54	27	127.09	129.00	0	5,075	0.00%
2024/07/19	7	128.00	7	126.00	127.50	0	5,051	0.00%
2024/07/18	42	130.12	10	128.80	127.50	32	5,030	0.64%
2024/07/17	15	135.23	16	135.72	135.50	-1	4,950	-0.02%
2024/07/16	54	132.82	57	133.28	135.50	-3	4,918	-0.06%
2024/07/15	82	133.62	79	134.31	133.50	3	4,862	0.06%
2024/07/12	6	138.50	15	139.20	137.50	-9	4,753	-0.19%
2024/07/11	14	135.89	10.1	133.08	136.50	3.9	4,616	0.08%
2024/07/09	47	125.13	52	125.70	127.00	-5	4,512	-0.11%
2024/07/08	107.1	126.03	145	126.79	125.00	-38	4,473	-0.85%	大買/大賣/
2024/07/05	8	129.00	8	130.00	129.50	0	4,417	0.00%
2024/07/04	39	130.96	45	131.51	131.50	-6	4,408	-0.14%
2024/07/03	33	130.53	39	131.42	131.00	-6	4,391	-0.14%
2024/07/02	21	131.02	14	132.07	129.00	7	4,378	0.16%
2024/07/01	0.1	131.50	0	0.00	130.00	0.1	4,383	0.00%
2024/06/28	9.1	138.99	17	136.88	139.50	-8	4,301	-0.18%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	9.1	126.18	9	126.89	129.00	0.1	4,140	0.00%
2024/06/24	10	130.45	10	131.20	130.50	0	4,096	0.00%
2024/06/21	5	131.00	1	131.00	130.50	4	4,074	0.10%
2024/06/20	0	0.00	2	133.50	135.00	-2	4,042	-0.05%
2024/06/19	34	135.66	20.1	137.05	133.50	13.9	4,019	0.35%
2024/06/18	28	134.00	17	135.41	138.50	11	3,880	0.28%
2024/06/17	41	136.49	36	136.42	139.50	5	3,635	0.14%
2024/06/14	17.1	135.91	66	136.70	135.50	-48.9	3,472	-1.41%
2024/06/13	4.1	149.00	1	148.00	150.50	3.1	3,324	0.09%
2024/06/12	116	161.31	26	158.92	152.00	90	3,159	2.85%	大買/
2024/06/11	8	161.13	13	156.12	163.50	-5	2,702	-0.19%
2024/06/07	1	152.50	16	147.75	149.00	-15	2,568	-0.58%
2024/06/06	2	146.50	5	141.30	142.50	-3	2,418	-0.12%
2024/06/05	16	147.34	5	153.50	145.00	11	2,322	0.47%
2024/06/04	13	145.88	10	147.10	146.00	3	2,004	0.15%
2024/06/03	6	143.50	27	135.19	143.50	-21	1,844	-1.14%
2024/05/31	34	130.19	47	131.15	130.50	-13	1,642	-0.79%
2024/05/30	0	0.00	4	129.25	120.50	-4	1,491	-0.27%
2024/05/29	1	125.00	1	126.00	124.50	0	1,399	0.00%
2024/05/28	0	0.00	4	123.25	122.50	-4	1,317	-0.30%
2024/05/24	2	117.50	5	116.50	117.50	-3	1,242	-0.24%
2024/05/23	2	116.50	2	117.50	117.00	0	1,237	0.00%
2024/05/22	15	118.83	15	119.40	117.00	0	1,206	0.00%
2024/05/21	46	117.28	46	117.89	118.50	0	1,183	0.00%
2024/05/20	5	116.00	5	116.50	115.50	0	1,143	0.00%
2024/05/17	1	119.50	2	119.00	118.50	-1	1,126	-0.09%
2024/05/16	4	115.75	5	116.00	116.50	-1	1,057	-0.09%
2024/05/15	5	111.00	17	113.12	115.00	-12	1,030	-1.17%
2024/05/14	5	109.50	5	110.00	109.50	0	954	0.00%
2024/05/13	12	108.92	12	109.63	109.50	0	945	0.00%
2024/05/08	26	112.12	27	112.24	112.00	-1	882	-0.11%
2024/05/07	51	109.13	38	109.70	109.00	13	836	1.55%
2024/05/06	12	109.50	38	110.39	113.00	-26	813	-3.20%
2024/05/03	15	107.83	15	108.50	107.50	0	750	0.00%
2024/05/02	30	107.00	32	107.50	108.00	-2	727	-0.28%
2024/04/30	17	105.91	17	106.18	105.50	0	693	0.00%
2024/04/29	39	103.00	39	103.69	103.00	0	657	0.00%
2024/04/26	33	99.98	38	100.27	100.00	-5	645	-0.77%
2024/04/24	10	99.54	10	99.77	99.80	0	616	0.00%
2024/04/22	1	93.10	0	0.00	93.00	1	620	0.16%
2024/04/18	50	101.95	51	102.31	102.00	-1	590	-0.17%
2024/04/17	9	101.28	10	101.60	101.50	-1	581	-0.17%
2024/04/15	8	103.19	8	103.69	102.50	0	580	0.00%
2024/04/11	0	0.00	0.1	102.50	103.00	-0.1	606	-0.01%
2024/04/10	0	0.00	0.1	103.00	103.00	-0.1	616	-0.02%
2024/04/08	4	104.00	1	104.50	105.00	3	610	0.49%
2024/04/03	2	104.74	2	103.00	103.00	0	593	0.00%
2024/03/28	0.2	96.50	0	0.00	96.00	0.2	559	0.04%
2024/03/27	2	95.75	0	0.00	95.60	2	562	0.36%
2024/03/15	2	97.40	0	0.00	97.00	2	795	0.25%
2024/03/13	2	99.50	0	0.00	98.70	2	795	0.25%
2024/03/12	0	0.00	1	101.50	101.50	-1	785	-0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/03/08	2	101.00	3	100.50	101.00	-1	788	-0.13%
2024/03/07	2	103.00	0	0.00	102.00	2	783	0.26%
2024/03/06	5	105.50	7	104.64	105.50	-2	779	-0.26%
2024/03/05	8	103.94	8	104.63	103.00	0	794	0.00%
2024/03/04	0	104.00	0	0.00	104.00	0	847	0.00%
2024/03/01	1	103.50	1	103.00	103.00	0	860	0.00%
2024/02/27	4	104.50	0	0.00	102.50	4	895	0.45%
2024/02/23	0	104.50	2	104.50	104.00	-2	948	-0.21%
2024/02/21	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2024/02/20	3	104.33	0	0.00	103.50	3	1,029	0.29%
2024/02/19	21	105.74	21	106.00	106.00	0	1,041	0.00%
2024/02/16	13	104.35	15	105.03	104.00	-2	1,064	-0.19%
2024/02/05	1	102.00	0	0.00	101.50	1	1,064	0.09%
2024/02/02	5	103.50	5	104.00	102.50	0	1,066	0.00%