微星 (2377)-永豐金-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	156.51	0	0.00	156.00	2	4,153	0.05%
2024/04/25	15	156.37	0	0.00	155.00	15	4,245	0.35%
2024/04/22	0.2	153.00	5	155.50	154.00	-4.9	4,454	-0.11%
2024/04/19	2.1	156.22	3	156.00	154.00	-1	4,449	-0.02%
2024/04/18	1	159.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2.3	162.50	0	0.00	161.50	2.3	4,396	0.05%
2024/04/16	4	162.87	0	0.00	161.50	4	4,521	0.09%
2024/04/15	2.1	168.05	8	168.00	167.50	-5.9	4,557	-0.13%
2024/04/12	7	171.50	0	0.00	170.50	7	4,593	0.15%
2024/04/11	0	0.00	0.1	173.00	173.00	-0.1	4,611	0.00%
2024/04/08	0.1	173.00	0	0.00	171.50	0.1	4,924	0.00%
2024/04/03	2	169.75	0	0.00	169.50	2	4,998	0.04%
2024/04/02	2	170.00	0	0.00	170.00	2	5,101	0.04%
2024/04/01	0	0.00	1	170.00	169.50	-1	5,287	-0.02%
2024/03/29	1.1	169.55	1	169.00	169.50	0.1	5,643	0.00%
2024/03/28	0.1	168.50	5	168.20	167.00	-4.9	5,847	-0.08%
2024/03/27	3	168.67	0	0.00	168.00	3	5,925	0.05%
2024/03/26	1	168.00	3	169.50	168.50	-2	6,028	-0.03%
2024/03/25	1	170.52	0	0.00	170.00	1	6,203	0.02%
2024/03/22	2	171.00	3	171.17	171.00	-1	6,244	-0.02%
2024/03/21	6	169.08	0	0.00	170.50	6	6,262	0.10%
2024/03/20	14	169.61	0	0.00	168.50	14	6,265	0.22%
2024/03/19	6.2	171.02	0	0.00	170.00	6.2	6,284	0.10%
2024/03/15	9.3	171.75	4	170.50	169.50	5.3	6,303	0.08%
2024/03/14	1	185.50	2	186.25	186.00	-1	6,159	-0.02%
2024/03/12	0	0.00	2.1	187.50	188.50	-2.1	6,202	-0.03%
2024/03/11	1	188.00	0	190.00	187.00	1	6,247	0.02%
2024/03/08	13	187.69	7	188.43	188.00	6	6,321	0.10%
2024/03/07	0.1	189.80	1	189.50	189.50	-0.9	6,322	-0.01%
2024/03/06	2	194.25	3	192.50	193.00	-1	6,367	-0.02%
2024/03/05	1.1	192.27	6	195.17	195.00	-4.9	6,508	-0.08%
2024/03/04	3	195.17	6	195.17	192.00	-3	6,707	-0.04%
2024/03/01	1	191.50	3	192.17	191.00	-2	6,638	-0.03%
2024/02/29	1	188.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	0	0.00	6	192.50	187.50	-6	6,595	-0.09%
2024/02/26	3	188.83	1	189.00	189.50	2	6,563	0.03%
2024/02/23	1.1	191.98	9	192.28	191.50	-8	6,535	-0.12%
2024/02/22	12	190.08	1	194.00	189.50	11	6,543	0.17%
2024/02/21	4	190.50	5	190.30	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	3	190.83	192.00	-3	6,464	-0.05%
2024/02/19	8	189.63	1	188.50	191.00	7	6,477	0.11%
2024/02/16	9	190.94	2.2	191.05	191.00	6.8	6,498	0.10%
2024/02/15	20	191.85	3	191.17	193.00	17	6,484	0.26%
2024/02/05	1	191.00	1.1	190.00	191.00	-0.1	6,437	0.00%
2024/02/02	4.1	190.61	6	190.42	189.50	-1.9	6,389	-0.03%
2024/02/01	0.2	182.75	0	0.00	184.00	0.2	6,266	0.00%
2024/01/31	0.1	182.00	1	182.00	182.00	-0.9	6,271	-0.01%
2024/01/30	1	184.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	5	183.20	2	183.25	183.50	3	6,257	0.05%
2024/01/26	6	179.75	0	0.00	179.50	6	6,257	0.10%
2024/01/25	11	183.59	1	184.00	185.00	10	6,251	0.16%
2024/01/24	0.1	183.00	0	0.00	183.00	0.1	6,206	0.00%
2024/01/23	1.6	180.85	1	182.00	183.00	0.6	6,212	0.01%
2024/01/22	5	186.10	2.5	186.12	186.00	2.5	6,127	0.04%
2024/01/19	2	183.50	1	184.00	184.50	1	6,037	0.02%
2024/01/18	4	181.88	5	180.10	179.00	-1	5,966	-0.02%
2024/01/17	4	180.63	0	0.00	179.00	4	5,868	0.07%
2024/01/15	2	183.00	1	183.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	0.5	185.00	184.50	-0.5	5,740	-0.01%
2024/01/11	1	185.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	7	181.79	3	183.83	186.00	4	5,782	0.07%
2024/01/09	2	192.00	2	192.00	189.50	0	5,649	0.00%
2024/01/08	5	189.70	0	0.00	187.50	5	5,584	0.09%
2024/01/05	2	187.50	19	186.50	186.00	-17	5,616	-0.30%
2024/01/04	0	0.00	1	188.50	187.50	-1	5,597	-0.02%
2024/01/03	1	193.00	1	191.00	191.00	0	5,541	0.00%
2024/01/02	3	200.33	4.1	199.48	198.00	-1	5,437	-0.02%
2023/12/29	0	0.00	9	205.22	204.00	-9	5,303	-0.17%
2023/12/28	5	200.90	4	200.00	201.50	1	5,228	0.02%
2023/12/27	10	200.65	19.3	201.17	200.00	-9.3	5,130	-0.18%
2023/12/26	31.3	195.88	35.1	197.47	195.50	-3.9	4,969	-0.08%
2023/12/25	13	192.96	16.3	193.56	193.00	-3.3	4,679	-0.07%
2023/12/22	0	183.50	1	185.50	184.00	-1	4,482	-0.02%
2023/12/21	2.3	181.78	0.1	182.50	181.50	2.2	4,430	0.05%
2023/12/20	9.4	186.14	22.3	186.38	184.50	-13	4,318	-0.30%
2023/12/18	1.1	182.00	3	182.33	180.50	-1.9	4,254	-0.04%
2023/12/15	1	180.00	1	181.00	179.00	0	4,362	0.00%
2023/12/14	1	181.00	3	181.33	181.50	-2	4,373	-0.05%
2023/12/13	2.1	179.74	1	180.50	178.00	1.1	4,355	0.02%
2023/12/12	7.1	177.30	1	178.50	177.00	6.1	4,371	0.14%
2023/12/11	3	178.67	1	180.00	177.00	2	4,347	0.05%
2023/12/08	7.1	181.01	1	182.00	179.00	6.1	4,322	0.14%
2023/12/07	1	179.50	1	179.47	180.00	0	4,283	0.00%
2023/12/06	1	177.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	4	178.50	6.1	179.14	178.00	-2.1	4,246	-0.05%
2023/12/04	1	183.50	0.1	185.00	183.50	0.9	4,195	0.02%
2023/12/01	1.2	183.33	39	183.42	185.00	-37.8	4,174	-0.91%
2023/11/30	5	183.49	12.2	183.85	183.50	-7.2	4,137	-0.17%
2023/11/29	40.3	177.80	4.3	180.91	181.00	36	3,977	0.91%
2023/11/28	0.1	167.77	0	0.00	168.00	0.1	3,793	0.00%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/22	0	169.50	0	0.00	169.50	0	3,945	0.00%
2023/11/21	0.2	167.70	0	0.00	170.00	0.2	3,984	0.01%
2023/11/17	2	166.00	0	166.00	166.00	2	3,970	0.05%
2023/11/16	0.4	165.75	0.1	167.00	164.50	0.4	4,018	0.01%
2023/11/14	0.2	166.00	0	0.00	166.50	0.2	4,055	0.00%
2023/11/13	1.5	167.37	1.1	168.43	166.00	0.4	4,095	0.01%
2023/11/10	0	0.00	1	175.00	174.50	-1	4,072	-0.02%
2023/11/09	0	172.50	0	0.00	172.00	0	4,103	0.00%
2023/11/08	0	0.00	2	173.25	173.00	-2	4,158	-0.05%
2023/11/07	5	171.00	5	171.50	171.00	0	4,217	0.00%
2023/11/02	0	0.00	4	171.00	170.50	-4	4,376	-0.09%
2023/11/01	1	164.50	2	165.00	166.00	-1	4,382	-0.02%
2023/10/31	0	165.88	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	168.50	2	169.00	168.00	-2	4,473	-0.04%
2023/10/27	0	0.00	1.5	166.67	167.50	-1.5	4,512	-0.03%
2023/10/26	0	161.00	0	0.00	165.50	0	4,539	0.00%
2023/10/25	1	166.00	5	165.50	164.50	-4	4,583	-0.09%
2023/10/23	0	0.00	2	156.50	157.50	-2	4,844	-0.04%
2023/10/19	2	157.00	1	158.50	159.00	1	5,011	0.02%
2023/10/18	2	160.00	2	159.50	160.50	0	5,081	0.00%
2023/10/17	3	163.00	0.5	163.00	162.00	2.5	5,027	0.05%
2023/10/16	5	164.60	0	0.00	164.00	5	5,103	0.10%
2023/10/13	2	165.75	0	0.00	166.50	2	5,241	0.04%
2023/10/06	0	0.00	2	168.50	168.00	-2	5,371	-0.04%
2023/10/05	3	165.83	2	166.00	166.50	1	5,393	0.02%
2023/10/04	2	164.25	0	0.00	164.50	2	5,403	0.04%
2023/10/03	1	165.50	3	168.50	167.00	-2	5,397	-0.04%
2023/10/02	2	168.00	6	168.33	167.50	-4	5,411	-0.07%
2023/09/28	6.1	164.59	0	0.00	164.00	6.1	5,399	0.11%
2023/09/27	0.1	167.94	0	0.00	167.00	0.1	5,336	0.00%
2023/09/26	0	169.43	0	0.00	168.50	0	5,319	0.00%
2023/09/25	2.1	170.01	0	0.00	170.50	2.1	5,312	0.04%
2023/09/22	5.1	169.51	2	169.75	171.00	3.1	5,338	0.06%
2023/09/21	9	172.94	2	173.75	172.50	7	5,321	0.13%
2023/09/20	16.1	173.80	20	174.85	175.50	-3.9	5,193	-0.07%
2023/09/19	3	168.50	0	0.00	166.00	3	5,053	0.06%
2023/09/18	5	170.00	6	169.92	168.50	-1	4,998	-0.02%
2023/09/15	1	172.00	0	0.00	171.50	1	4,985	0.02%
2023/09/13	0	0.00	0.1	165.00	164.50	-0.1	4,999	0.00%
2023/09/12	0	0.00	0.2	166.00	164.50	-0.2	5,076	0.00%
2023/09/11	1	166.50	0	0.00	162.00	1	5,126	0.02%
2023/09/07	0	0.00	1	163.00	164.50	-1	5,148	-0.02%
2023/09/05	2	166.50	1	166.00	165.00	1	5,369	0.02%
2023/09/04	1	162.00	1	161.00	161.50	0	5,416	0.00%
2023/09/01	0.1	160.00	0	0.00	159.50	0.1	5,524	0.00%
2023/08/31	1	160.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	1	160.00	1	165.00	161.00	0	5,500	0.00%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	167.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	173.25	0	0.00	173.00	2	5,670	0.04%
2023/08/21	0	0.00	1	170.00	170.50	-1	6,044	-0.02%
2023/08/17	1	178.50	0	0.00	178.50	1	6,018	0.02%
2023/08/16	5.1	176.48	5	174.50	178.50	0.1	5,982	0.00%
2023/08/15	2	178.50	2	177.00	176.50	0	5,992	0.00%
2023/08/14	1	177.00	1	176.50	178.00	0	5,997	0.00%
2023/08/11	4.1	180.06	1	180.00	179.00	3.1	6,022	0.05%
2023/08/08	6	193.83	5	192.00	192.00	1	6,074	0.02%
2023/08/02	1	187.00	0	0.00	186.00	1	5,916	0.02%
2023/07/31	2	200.50	4	195.00	194.50	-2	5,806	-0.03%
2023/07/28	0	0.00	2	196.00	201.00	-2	5,780	-0.03%
2023/07/27	7	200.00	8	202.37	196.00	-1	5,722	-0.02%
2023/07/26	16	213.00	12	203.08	203.50	4	5,669	0.07%
2023/07/25	2	202.02	8	209.94	211.00	-6	5,447	-0.11%
2023/07/24	23	191.26	45	192.12	192.00	-22	5,314	-0.41%
2023/07/21	1	188.50	1	191.50	191.50	0	5,238	0.00%
2023/07/19	10	188.50	4	196.00	187.00	6	5,111	0.12%
2023/07/18	12	195.63	14	196.04	193.00	-2	5,022	-0.04%
2023/07/14	4	185.50	4	188.43	185.00	0	4,804	0.00%
2023/07/13	23	190.31	23	191.63	188.00	0	4,744	0.00%
2023/07/11	0	0.00	2	176.50	179.50	-2	4,549	-0.04%
2023/07/10	1	176.50	0	0.00	175.50	1	4,538	0.02%
2023/07/07	2	171.25	2	172.75	173.00	0	4,521	0.00%
2023/07/06	1	177.50	0	0.00	176.00	1	4,487	0.02%
2023/07/05	4	176.00	0	0.00	176.50	4	4,460	0.09%
2023/07/04	3	180.00	1	178.00	179.00	2	4,441	0.05%
2023/07/03	0	0.00	1	181.00	180.00	-1	4,413	-0.02%
2023/06/30	0	0.00	5	177.00	176.50	-5	4,391	-0.11%
2023/06/27	0	0.00	0.1	173.50	174.00	-0.1	4,332	0.00%
2023/06/26	1	175.00	0	0.00	175.50	1	4,297	0.02%
2023/06/20	0	173.50	0	0.00	174.00	0	4,250	0.00%
2023/06/16	0	176.00	1	180.00	178.00	-1	4,143	-0.02%
2023/06/15	0	177.00	1.2	178.66	178.00	-1.2	4,077	-0.03%
2023/06/14	1	178.50	0	178.50	179.00	1	4,078	0.02%
2023/06/13	1	181.00	0	0.00	182.50	1	4,144	0.02%
2023/06/12	5	183.50	2	176.50	178.00	3	4,104	0.07%
2023/06/09	6.1	183.52	4	183.88	185.00	2.1	4,035	0.05%
2023/06/08	0	0.00	1	180.00	180.00	-1	3,941	-0.03%
2023/06/07	2	178.25	0.2	178.93	178.50	1.9	3,889	0.05%
2023/06/06	0	0.00	3	174.00	173.50	-3	3,757	-0.08%
2023/06/05	1	172.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	1	172.00	0	171.00	171.50	1	3,667	0.03%
2023/05/30	2	164.00	3	164.83	164.50	-1	3,403	-0.03%
2023/05/29	5	168.00	5	170.50	168.00	0	3,362	0.00%
2023/05/26	7	168.50	22	168.32	169.50	-15	3,353	-0.45%
2023/05/25	23	162.65	11	162.50	162.50	12	3,227	0.37%
2023/05/24	5	159.00	0	0.00	161.00	5	3,077	0.16%
2023/05/19	1	157.00	5	157.00	157.00	-4	2,902	-0.14%
2023/05/18	3.2	157.84	3	158.50	159.00	0.2	2,854	0.01%
2023/05/17	0	0.00	4	154.88	155.50	-4	2,789	-0.14%
2023/05/15	0	0.00	2	152.01	152.00	-2	2,628	-0.08%
2023/04/12	0	0.00	1	145.00	146.50	-1	2,651	-0.04%
2023/04/10	0	0.00	2	145.00	146.00	-2	2,671	-0.07%
2023/04/06	0	0.00	0.5	144.00	145.00	-0.5	2,691	-0.02%
2023/03/30	1	146.00	1	143.50	143.50	0	2,835	0.00%
2023/03/24	0	0.00	0.1	142.50	144.00	-0.1	3,513	0.00%
2023/03/23	0	0.00	1	143.00	144.00	-1	3,590	-0.03%
2023/03/22	1	144.00	3	143.00	144.50	-2	3,622	-0.06%
2023/03/16	1.1	142.03	1	142.48	142.50	0	3,621	0.00%
2023/03/15	0	136.00	0	0.00	139.00	0	3,577	0.00%
2023/03/14	1	138.00	1	137.00	136.50	0	3,581	0.00%
2023/03/13	1	138.00	1	137.50	138.00	0	3,557	0.00%
2023/03/08	0	139.50	1	140.00	139.50	-1	3,568	-0.03%
2023/03/07	0	139.50	0	0.00	141.00	0	3,606	0.00%
2023/03/06	0	0.00	0	140.00	140.00	0	3,618	0.00%
2023/03/02	1	139.00	0	0.00	139.00	1	3,682	0.03%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	3	143.50	0	0.00	137.00	3	3,742	0.08%
2023/02/23	0	0.00	3	143.16	141.50	-3	3,716	-0.08%
2023/02/22	1	136.00	1	134.00	136.50	0	3,685	0.00%
2023/02/16	1	135.50	10	135.25	135.50	-9	3,907	-0.23%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	4	128.75	131.00	-4	4,036	-0.10%
2023/02/10	0	0.00	1	128.50	128.50	-1	4,052	-0.02%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/01/30	2	132.00	11	132.23	133.00	-9	4,018	-0.22%
2023/01/09	1	125.00	0	0.00	126.00	1	4,427	0.02%
2023/01/05	1	123.00	0	0.00	123.50	1	4,570	0.02%
2022/12/30	5	119.50	2	121.00	119.50	3	4,704	0.06%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/21	8	116.50	8	117.00	117.00	0	4,939	0.00%
2022/12/20	3	118.00	0	0.00	116.00	3	4,836	0.06%
2022/12/16	5	121.70	0	0.00	123.50	5	4,614	0.11%
2022/12/08	0	117.00	0	0.00	117.50	0	4,769	0.00%
2022/12/05	0	0.00	20	124.50	125.00	-20	4,907	-0.41%
2022/12/02	10	124.00	0	0.00	123.50	10	4,944	0.20%
2022/12/01	12	123.00	0	0.00	123.50	12	4,959	0.24%
2022/11/29	0	0.00	1	123.00	122.00	-1	4,906	-0.02%
2022/11/25	6	125.50	1.1	125.11	125.00	4.9	4,912	0.10%
2022/11/23	1	122.50	1	122.50	122.50	0	4,882	0.00%
2022/11/22	3	121.00	0	0.00	122.00	3	4,866	0.06%
2022/11/17	1	126.50	1	128.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	5.1	127.91	127.00	-5.1	4,720	-0.11%
2022/11/14	0	0.00	6	121.67	122.50	-6	4,682	-0.13%
2022/11/11	0	0.00	1	122.00	123.00	-1	4,693	-0.02%
2022/11/09	0	0.00	5	121.00	120.50	-5	4,853	-0.10%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	117.00	0.1	117.00	116.50	0.9	4,985	0.02%
2022/10/26	1	112.00	1	111.00	111.00	0	5,125	0.00%
2022/10/20	3	108.83	3	109.00	111.00	0	5,049	0.00%
2022/10/19	1	109.99	1	110.00	110.00	0	5,007	0.00%
2022/10/17	1	106.00	1.1	106.91	107.00	-0.1	4,951	0.00%
2022/10/14	0	0.00	0	107.50	106.50	0	4,968	0.00%
2022/10/13	1	108.49	1	109.00	109.00	0	4,969	0.00%
2022/10/11	0	106.00	0	0.00	104.00	0	5,022	0.00%
2022/10/06	0	108.50	0	0.00	108.00	0	4,953	0.00%
2022/09/30	0	106.50	0.1	108.00	107.50	-0.1	4,919	0.00%
2022/09/28	3	110.00	0	0.00	106.50	3	4,846	0.06%
2022/09/27	0	109.00	0	0.00	110.50	0	4,820	0.00%
2022/09/21	8	115.88	7	120.50	115.00	1	4,936	0.02%
2022/09/20	7	122.50	7	123.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	1	123.00	123.00	-1	4,767	-0.02%
2022/09/16	0	0.00	1	121.00	121.00	-1	4,726	-0.02%
2022/09/15	1	120.50	6	122.67	122.50	-5	4,724	-0.11%
2022/09/14	3	120.50	0	0.00	120.00	3	4,734	0.06%
2022/09/13	0	0.00	2.3	122.80	122.00	-2.3	4,717	-0.05%
2022/09/12	0	0.00	1	118.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	115.00	117.00	-1	4,606	-0.02%
2022/09/07	0	109.50	0.1	111.00	110.00	-0.1	4,552	0.00%
2022/09/06	3.1	112.66	1	111.50	111.50	2.1	4,534	0.05%
2022/09/02	3	112.00	0	0.00	111.00	3	4,564	0.07%
2022/09/01	2	113.00	1	113.50	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	116.00	115.00	-1	4,519	-0.02%
2022/08/30	0.1	114.00	1	113.50	113.50	-1	4,534	-0.02%
2022/08/29	1.1	113.05	0	114.00	114.00	1.1	4,519	0.02%
2022/08/26	1	117.00	2	117.00	116.50	-1	4,516	-0.02%
2022/08/24	1	114.01	1	113.50	113.50	0	4,531	0.00%
2022/08/23	1	116.01	2	116.50	116.50	-1	4,534	-0.02%
2022/08/22	3	117.83	3	118.00	117.50	0	4,575	0.00%
2022/08/19	3	116.17	0	0.00	115.50	3	4,580	0.07%
2022/08/18	1	116.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1.1	114.59	6	114.50	116.50	-4.9	4,558	-0.11%
2022/08/16	0	0.00	1	126.50	127.50	-1	4,451	-0.02%
2022/08/12	2	118.75	1	119.00	118.50	1	4,227	0.02%
2022/08/11	0.5	116.50	3	115.67	114.00	-2.5	4,158	-0.06%
2022/08/10	0	115.00	0	0.00	114.00	0	4,114	0.00%
2022/08/09	1	115.00	0	0.00	116.00	1	4,051	0.02%
2022/08/04	3	115.00	0	0.00	116.00	3	4,044	0.07%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/08/02	0	116.50	1	116.50	116.00	-1	4,145	-0.02%
2022/08/01	0	0.00	3	114.83	116.00	-3	4,191	-0.07%
2022/07/29	8	118.50	9	117.11	118.00	-1	4,193	-0.02%
2022/07/28	2	116.50	1	116.50	116.00	1	4,169	0.02%
2022/07/27	1	114.50	0	0.00	115.00	1	4,170	0.02%
2022/07/26	0	0.00	1	113.50	113.50	-1	4,166	-0.02%
2022/07/22	0	0.00	4	115.00	115.00	-4	4,157	-0.10%
2022/07/21	8	119.00	8	118.50	120.00	0	4,051	0.00%
2022/07/20	2	119.75	1	119.50	119.50	1	3,988	0.03%
2022/07/19	3	118.00	0	0.00	118.00	3	3,927	0.08%
2022/07/18	1	111.50	0	0.00	115.00	1	3,857	0.03%
2022/07/15	1	111.50	0	0.00	111.00	1	3,827	0.03%
2022/07/12	0	0.00	1	103.00	104.50	-1	3,886	-0.03%
2022/07/08	3	108.00	0	0.00	108.00	3	3,850	0.08%
2022/07/06	1	100.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	103.50	0	0.00	102.00	0	3,772	0.00%
2022/07/01	10	104.85	9	110.94	105.00	1	3,730	0.03%
2022/06/30	0	0.00	1	111.50	113.50	-1	3,653	-0.03%
2022/06/29	5	119.20	1	119.00	117.00	4	3,516	0.11%
2022/06/28	3	124.33	0	0.00	123.50	3	3,522	0.09%
2022/06/22	1	124.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	1	126.00	1	125.50	125.50	0	3,671	0.00%
2022/06/15	0	0.00	2	131.00	130.00	-2	3,683	-0.05%
2022/06/10	0.1	133.00	0	0.00	133.00	0.1	3,659	0.00%
2022/06/09	0	0.00	9	135.22	135.50	-9	3,679	-0.24%
2022/06/02	0	0.00	1	134.50	132.50	-1	3,818	-0.03%
2022/05/30	0	0.00	1	136.49	134.00	-1	3,852	-0.03%
2022/05/25	0	0.00	1	126.00	127.50	-1	3,768	-0.03%
2022/05/24	1	124.00	1	125.00	124.00	0	3,734	0.00%
2022/05/23	3	126.33	0	0.00	126.00	3	3,717	0.08%
2022/05/20	0.1	130.00	0.1	129.50	129.00	0	3,730	0.00%
2022/05/13	0	0.00	31	129.98	130.00	-31	3,671	-0.84%
2022/05/12	1	129.00	0	0.00	128.50	1	3,668	0.03%
2022/05/11	6	130.33	6	131.00	130.00	0	3,667	0.00%
2022/05/10	0	0.00	13	129.31	131.00	-13	3,638	-0.36%
2022/05/09	2	129.00	0	0.00	128.50	2	3,568	0.06%
2022/05/06	5	124.80	0	0.00	125.00	5	3,534	0.14%
2022/05/05	10	126.00	1	126.50	126.00	9	3,553	0.25%
2022/04/27	2	120.00	0	0.00	119.50	2	3,508	0.06%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/22	10.1	120.00	0	0.00	120.50	10.1	3,463	0.29%
2022/04/19	3	125.17	0	0.00	123.00	3	3,387	0.09%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/12	1	118.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1.3	120.85	0	0.00	121.00	1.3	3,470	0.04%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	12	127.83	0	0.00	127.50	12	3,431	0.35%
2022/04/01	0	0.00	5	128.50	130.00	-5	3,459	-0.14%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	131.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	10	132.00	1	132.50	133.50	9	3,322	0.27%
2022/03/24	2.1	131.87	1	133.50	132.50	1.1	3,317	0.03%
2022/03/23	9.5	137.82	0	0.00	137.00	9.5	3,187	0.30%
2022/03/18	2	139.00	0	0.00	141.00	2	3,114	0.06%
2022/03/16	0.1	140.50	0	0.00	140.00	0.1	3,166	0.00%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/08	0.1	145.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	3	146.17	0	0.00	145.00	3	3,409	0.09%
2022/03/04	2	153.00	0	0.00	153.00	2	3,456	0.06%
2022/03/02	0	0.00	1	158.00	158.00	-1	3,469	-0.03%
2022/03/01	0	0.00	3	159.17	158.00	-3	3,464	-0.09%
2022/02/25	2	156.00	0	0.00	155.50	2	3,439	0.06%
2022/02/24	2	156.25	1	155.50	156.00	1	3,460	0.03%
2022/02/22	5	156.00	0	0.00	156.00	5	3,656	0.14%
2022/02/21	5	159.00	0	0.00	159.50	5	3,723	0.13%
2022/02/18	9	160.00	9	158.00	160.00	0	3,767	0.00%
2022/02/16	0	156.50	0	0.00	157.00	0	3,946	0.00%
2022/02/15	1	154.00	0	0.00	155.00	1	4,212	0.02%
2022/02/14	1	154.00	1	153.00	153.00	0	4,350	0.00%
2022/02/08	0	0.00	1	155.00	154.50	-1	5,302	-0.02%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/24	0	0.00	7	154.71	156.50	-7	5,600	-0.12%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/20	2	158.50	0	0.00	158.00	2	5,619	0.04%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/14	0	0.00	1	156.00	155.50	-1	5,709	-0.02%
2022/01/13	10	156.00	0	0.00	155.50	10	5,789	0.17%
2022/01/11	16.3	158.56	0	0.00	156.50	16.3	5,883	0.28%
2022/01/10	0	0.00	10	160.50	160.50	-10	5,994	-0.17%
2022/01/06	0	0.00	1	160.50	160.50	-1	5,972	-0.02%
2022/01/05	0	0.00	10	162.00	162.50	-10	5,972	-0.17%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	7	164.29	165.50	-7	6,422	-0.11%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/24	6	160.58	0	0.00	160.50	6	6,375	0.09%
2021/12/22	11	162.45	10	162.50	162.00	1	6,452	0.02%
2021/12/21	12	161.50	12	162.50	162.00	0	6,507	0.00%
2021/12/20	11	161.50	11	161.00	160.50	0	6,532	0.00%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	166.00	0	0.00	165.50	1	6,639	0.02%
2021/12/15	0	0.00	0.4	163.00	162.00	-0.4	6,620	-0.01%
2021/12/14	15	165.87	4	165.50	165.00	11	6,602	0.17%
2021/12/13	10.2	171.95	16	171.03	168.50	-5.8	6,603	-0.09%
2021/12/10	10.1	167.99	1	167.00	166.00	9.1	6,516	0.14%
2021/12/09	11.1	169.45	13	168.73	169.00	-1.9	6,489	-0.03%
2021/12/08	17	166.85	15	166.70	166.00	2	6,436	0.03%
2021/12/07	20	164.00	20	165.25	165.50	0	6,373	0.00%
2021/12/06	2	163.50	0	0.00	163.50	2	6,329	0.03%
2021/12/03	5	161.00	0	0.00	161.50	5	6,288	0.08%
2021/12/02	3	161.50	1	163.00	161.00	2	6,285	0.03%
2021/12/01	1	162.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1	168.00	6	166.25	163.00	-5	6,287	-0.08%
2021/11/29	0	0.00	3	160.33	161.50	-3	6,225	-0.05%
2021/11/25	5	163.00	0.1	163.00	163.00	4.9	6,263	0.08%
2021/11/23	3	161.50	2	161.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	3	166.17	165.00	-3	6,284	-0.05%
2021/11/19	2	167.75	8	167.44	166.00	-6	6,294	-0.10%
2021/11/18	7	162.14	0	0.00	161.00	7	6,244	0.11%
2021/11/17	0.1	160.50	2	161.75	162.50	-1.9	6,236	-0.03%
2021/11/16	2	164.25	0	0.00	163.00	2	6,330	0.03%
2021/11/15	9	161.50	4	160.00	161.00	5	6,365	0.08%
2021/11/12	9	158.50	17.3	158.40	158.50	-8.3	6,448	-0.13%
2021/11/11	25	165.58	15.1	164.47	165.00	10	6,326	0.16%
2021/11/10	19	170.29	30.1	170.20	166.50	-11.1	6,251	-0.18%
2021/11/09	10.1	163.98	11	160.00	159.50	-1	5,934	-0.02%
2021/11/08	30	158.30	32	158.34	158.00	-2	5,735	-0.03%
2021/11/05	1.5	152.45	1	151.00	151.50	0.5	5,579	0.01%
2021/11/04	2	147.75	7	149.07	152.00	-5	5,475	-0.09%
2021/10/27	1	139.00	0	0.00	140.50	1	5,198	0.02%
2021/10/21	20	142.63	15	140.50	140.50	5	5,261	0.10%
2021/10/20	10	142.00	10	142.50	142.00	0	5,237	0.00%
2021/10/19	0	0.00	13	141.27	142.00	-13	5,259	-0.25%
2021/10/18	21	142.50	23	144.39	144.00	-2	5,279	-0.04%
2021/10/14	1	137.50	0	0.00	137.00	1	5,113	0.02%
2021/10/12	8	137.38	5	137.50	136.50	3	5,116	0.06%
2021/10/08	6	138.17	8	138.19	137.00	-2	5,020	-0.04%
2021/10/07	4	134.25	0	0.00	135.50	4	4,780	0.08%
2021/09/29	0	0.00	1.7	129.76	129.00	-1.7	4,771	-0.04%
2021/09/28	3	131.00	0	0.00	131.00	3	4,752	0.06%
2021/09/27	1	140.00	1	138.00	137.50	0	4,746	0.00%
2021/09/24	0.5	144.00	2	144.25	143.00	-1.5	4,721	-0.03%
2021/09/23	0	0.00	8.6	145.91	145.00	-8.6	4,712	-0.18%
2021/09/16	1	136.00	0	0.00	138.50	1	4,844	0.02%
2021/09/15	1	135.50	3	135.00	136.50	-2	4,885	-0.04%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/10	5	137.50	5	138.50	138.50	0	5,085	0.00%
2021/09/09	4	137.50	9	137.67	138.50	-5	5,212	-0.10%
2021/09/08	16	135.53	12	136.42	135.00	4	5,213	0.08%
2021/09/07	6	138.75	5	137.50	137.50	1	5,194	0.02%
2021/09/06	6	137.75	5	139.50	136.50	1	5,204	0.02%
2021/09/03	6	135.58	10	136.00	136.00	-4	5,199	-0.08%
2021/09/02	4	134.25	1	134.50	133.50	3	5,201	0.06%
2021/09/01	1	132.50	0	0.00	132.50	1	5,203	0.02%
2021/08/26	1	126.00	1	127.00	127.50	0	5,216	0.00%
2021/08/24	9	123.89	0	0.00	124.50	9	5,282	0.17%
2021/08/23	3	118.50	2	119.50	119.50	1	5,215	0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/18	0.2	126.45	0	0.00	126.00	0.2	5,135	0.00%
2021/08/17	2	129.50	0	0.00	129.50	2	5,038	0.04%
2021/08/13	0	139.50	1	138.50	137.50	-1	4,965	-0.02%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/10	3	144.33	0	0.00	143.50	3	5,179	0.06%
2021/08/05	0	0.00	1	147.50	147.50	-1	5,425	-0.02%
2021/08/03	5	151.99	0	0.00	147.50	5	5,683	0.09%
2021/07/28	3	146.33	0	0.00	148.50	3	6,258	0.05%
2021/07/27	0	0.00	0	152.50	150.00	0	6,577	0.00%
2021/07/26	3	146.67	0	0.00	148.50	3	6,820	0.04%
2021/07/23	8.4	144.82	0	0.00	143.00	8.4	6,867	0.12%
2021/07/22	2	148.00	0	0.00	146.00	2	6,866	0.03%
2021/07/21	1.2	148.17	1	146.50	145.50	0.2	6,844	0.00%
2021/07/20	0	0.00	2	150.25	150.00	-2	6,846	-0.03%
2021/07/19	0	0.00	0.2	152.00	151.50	-0.2	6,893	0.00%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/14	0	0.00	9	150.72	151.00	-9	7,073	-0.13%
2021/07/13	3	153.67	0	0.00	152.00	3	7,141	0.04%
2021/07/12	0	155.00	0	0.00	151.50	0	7,307	0.00%
2021/07/09	0.2	156.00	0	0.00	154.50	0.2	7,309	0.00%
2021/07/08	0	159.00	0	0.00	158.00	0	7,358	0.00%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	2.4	158.38	0	0.00	158.50	2.4	7,527	0.03%
2021/07/01	3	158.17	0	0.00	158.00	3	7,507	0.04%
2021/06/29	2	159.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	4.2	159.17	1	159.00	160.00	3.2	7,504	0.04%
2021/06/25	11	159.91	0	0.00	158.50	11	7,468	0.15%
2021/06/24	4	162.25	0	0.00	162.50	4	7,353	0.05%
2021/06/23	8.2	166.34	1	165.00	165.00	7.2	7,306	0.10%
2021/06/22	3	171.83	0	0.00	169.50	3	7,304	0.04%
2021/06/18	4	182.38	9	183.11	181.00	-5	7,364	-0.07%
2021/06/16	5	169.50	0	0.00	170.50	5	7,340	0.07%
2021/06/08	1	172.00	0	0.00	170.00	1	7,629	0.01%
2021/06/03	1	174.00	1.2	173.67	175.00	-0.2	7,806	0.00%
2021/06/01	1	168.50	1	171.00	171.50	0	7,766	0.00%
2021/05/31	3	163.33	3	163.83	165.50	0	7,751	0.00%
2021/05/28	0.2	168.00	0	0.00	166.50	0.2	7,765	0.00%
2021/05/26	2	170.50	0.3	165.58	164.00	1.7	7,849	0.02%
2021/05/25	0	0.00	1	170.00	168.50	-1	7,953	-0.01%
2021/05/20	2	162.75	2	161.75	165.00	0	8,555	0.00%
2021/05/19	0	0.00	1	171.00	170.50	-1	8,443	-0.01%
2021/05/18	1	174.50	1	177.00	176.00	0	8,430	0.00%
2021/05/17	0	0.00	1	167.00	166.00	-1	8,538	-0.01%
2021/05/14	4.1	171.00	2	169.00	170.00	2.1	8,453	0.02%
2021/05/13	0.2	171.00	1	170.00	170.00	-0.8	8,377	-0.01%
2021/05/12	1.2	169.67	0	0.00	168.00	1.2	8,232	0.01%
2021/05/11	2.1	173.75	1	173.50	174.00	1.1	8,105	0.01%
2021/05/07	0.1	189.50	0	0.00	190.00	0.1	7,947	0.00%
2021/05/06	3	189.50	4	184.63	187.50	-1	7,879	-0.01%
2021/05/05	7	199.14	5	198.10	194.00	2	7,712	0.03%
2021/05/04	7	193.79	8.1	191.22	191.00	-1.1	7,476	-0.01%
2021/05/03	1	188.00	2	197.75	188.00	-1	7,171	-0.01%
2021/04/29	2	183.75	9	183.50	184.50	-7	6,908	-0.10%
2021/04/28	7	177.50	7	181.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	2	178.50	179.00	-2	6,813	-0.03%
2021/04/23	2	172.50	6	174.67	175.00	-4	6,745	-0.06%
2021/04/22	4	172.50	0	0.00	171.00	4	6,729	0.06%
2021/04/21	4	166.50	0	0.00	171.00	4	6,737	0.06%
2021/04/20	2.1	169.12	0	0.00	169.50	2.1	6,784	0.03%
2021/04/19	2	170.25	0	0.00	171.00	2	6,803	0.03%
2021/04/16	3	179.17	14.1	175.92	178.50	-11.1	6,742	-0.16%
2021/04/15	1.1	169.02	2.3	168.22	170.00	-1.2	6,588	-0.02%
2021/04/14	5.3	163.51	5	162.10	165.00	0.3	6,532	0.00%
2021/04/13	2	162.00	0	0.00	160.00	2	6,463	0.03%
2021/04/12	7	166.93	0	0.00	166.00	7	6,409	0.11%
2021/04/09	1	167.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	1	167.00	1	166.50	167.00	0	6,382	0.00%
2021/04/07	0	0.00	8	169.00	169.00	-8	6,347	-0.13%
2021/04/06	1	171.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	1	173.00	173.00	-1	6,321	-0.02%
2021/03/31	13	173.42	28	172.34	174.00	-15	6,297	-0.24%
2021/03/30	0	0.00	3	170.33	171.00	-3	6,208	-0.05%
2021/03/29	5	165.90	0	0.00	166.50	5	6,173	0.08%
2021/03/26	2	166.00	6	165.33	166.00	-4	6,203	-0.06%
2021/03/25	20	167.50	1	165.00	166.00	19	6,182	0.31%
2021/03/24	3	163.00	2	164.50	163.00	1	6,215	0.02%
2021/03/23	4	160.38	1	159.50	162.00	3	6,157	0.05%
2021/03/22	2	166.75	2.4	164.00	165.50	-0.4	6,065	-0.01%
2021/03/19	1	159.00	2	161.00	160.50	-1	6,031	-0.02%
2021/03/18	4	164.25	12.2	165.70	163.50	-8.2	5,993	-0.14%
2021/03/17	1	162.50	0	0.00	162.50	1	5,945	0.02%
2021/03/16	5	159.10	11.2	160.79	160.00	-6.2	5,937	-0.10%
2021/03/15	2	157.00	5	158.50	159.00	-3	5,786	-0.05%
2021/03/11	1	150.00	3	152.00	153.50	-2	5,784	-0.03%
2021/03/09	1	145.00	0	0.00	148.00	1	5,660	0.02%
2021/03/05	1	141.50	0	0.00	145.50	1	5,664	0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/02	1	147.00	1	145.00	145.50	0	5,665	0.00%
2021/02/26	2.1	146.78	1	151.50	149.00	1.1	5,582	0.02%
2021/02/25	2	158.45	6	154.83	154.00	-4	5,457	-0.07%
2021/02/24	2	158.25	0	0.00	156.00	2	5,324	0.04%
2021/02/23	1.3	155.69	14	160.29	161.50	-12.7	5,083	-0.25%
2021/02/22	0	0.00	2.1	149.19	147.00	-2.1	4,758	-0.04%
2021/02/19	5	141.10	4	137.75	141.00	1	4,604	0.02%
2021/02/17	7	142.64	8	146.13	142.00	-1	4,535	-0.02%
2021/02/03	0	0.00	5	135.50	135.50	-5	4,429	-0.11%
2021/02/01	1	131.00	1	132.00	131.00	0	4,486	0.00%
2021/01/25	0	0.00	5	137.50	136.00	-5	4,396	-0.11%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	0	0.00	11	130.50	131.00	-11	4,334	-0.25%
2021/01/15	3	135.00	2	140.00	134.00	1	4,335	0.02%
2021/01/14	13	140.58	2	139.00	140.00	11	4,380	0.25%
2021/01/13	6	137.58	5	137.10	138.00	1	4,308	0.02%
2021/01/12	0	0.00	1	131.50	130.50	-1	4,156	-0.02%
2021/01/11	2	128.00	0	0.00	128.50	2	4,119	0.05%
2021/01/08	1	130.00	2	133.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	1	130.50	129.00	-1	4,145	-0.02%
2021/01/06	1	128.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	133.50	0.1	133.00	133.50	0.9	4,218	0.02%
2020/12/31	0.1	130.50	2.1	132.64	132.50	-2	4,258	-0.05%
2020/12/30	1	128.50	1	128.00	130.00	0	4,232	0.00%
2020/12/29	1	129.00	0	0.00	128.50	1	4,247	0.02%
2020/12/28	0	128.50	0	0.00	127.50	0	4,287	0.00%
2020/12/25	0.1	126.00	0	0.00	125.50	0.1	4,335	0.00%
2020/12/23	0	0.00	3	125.50	125.00	-3	4,434	-0.07%
2020/12/22	1.1	126.17	1	127.00	126.00	0.1	4,497	0.00%
2020/12/21	0.1	131.50	0	0.00	132.00	0.1	4,566	0.00%
2020/12/18	2	135.75	2	136.00	133.00	0	4,594	0.00%
2020/12/17	0	0.00	5	132.50	132.50	-5	4,497	-0.11%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	4	131.88	130.00	-4	4,663	-0.09%
2020/12/10	2	132.00	0	0.00	131.00	2	4,714	0.04%
2020/12/09	0	0.00	1	133.00	132.00	-1	4,693	-0.02%
2020/12/07	0	0.00	1	131.00	132.50	-1	4,713	-0.02%
2020/12/03	0	0.00	3.1	129.43	128.00	-3.1	4,754	-0.07%
2020/12/02	0	0.00	2	128.00	128.00	-2	4,873	-0.04%
2020/12/01	0	0.00	3	127.67	127.50	-3	5,154	-0.06%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/26	0	0.00	1	124.00	124.50	-1	5,941	-0.02%
2020/11/24	0	0.00	3	121.67	121.50	-3	6,185	-0.05%
2020/11/19	2	123.00	0	0.00	123.00	2	6,232	0.03%
2020/11/18	1	120.50	0.1	120.50	121.00	0.9	6,294	0.01%
2020/11/17	2	121.00	2	120.00	121.00	0	6,430	0.00%
2020/11/16	1.1	118.05	0	0.00	118.50	1.1	6,509	0.02%
2020/11/13	1	117.50	0	0.00	117.00	1	6,617	0.02%
2020/11/11	8	117.44	2	116.50	117.50	6	6,830	0.09%
2020/11/10	3	114.00	2	114.50	113.50	1	6,838	0.01%
2020/11/09	2	120.00	0	0.00	120.00	2	6,896	0.03%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/03	3	117.00	1	117.50	117.50	2	7,087	0.03%
2020/11/02	2	113.75	1	114.00	115.50	1	7,181	0.01%
2020/10/30	1	117.00	3	116.50	115.00	-2	7,205	-0.03%
2020/10/29	1	121.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/22	3	123.50	0	0.00	123.50	3	7,492	0.04%
2020/10/21	3	122.00	0	0.00	122.50	3	7,553	0.04%
2020/10/20	1	123.00	1	124.50	124.00	0	7,641	0.00%
2020/10/16	2	122.25	0	0.00	123.50	2	7,750	0.03%
2020/10/15	3	124.17	0	0.00	123.50	3	7,808	0.04%
2020/10/08	8	128.94	1	128.00	128.50	7	8,098	0.09%
2020/10/06	3	130.83	20	129.50	130.00	-17	8,379	-0.20%
2020/10/05	2	132.00	1	134.00	130.50	1	8,439	0.01%
2020/09/30	1	133.00	1	132.00	133.00	0	8,511	0.00%
2020/09/29	1	132.00	1	131.50	132.00	0	8,577	0.00%
2020/09/25	1	130.00	1	127.00	128.00	0	8,641	0.00%
2020/09/24	5	129.60	1	127.50	127.00	4	8,724	0.05%
2020/09/23	4	133.63	1	135.00	135.50	3	8,671	0.03%
2020/09/22	2	135.75	2	135.50	135.00	0	8,733	0.00%
2020/09/16	0	0.00	1	139.00	139.00	-1	8,585	-0.01%
2020/09/15	0.1	137.00	2	138.25	137.00	-1.9	8,539	-0.02%
2020/09/14	1	137.00	0.1	138.00	137.50	0.9	8,571	0.01%
2020/09/11	0	0.00	1	135.50	136.00	-1	8,568	-0.01%
2020/09/10	2	134.00	1	135.50	135.00	1	8,586	0.01%
2020/09/09	1	135.00	1	131.50	135.00	0	8,535	0.00%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	6	137.58	0	0.00	136.00	6	8,409	0.07%
2020/09/04	3	144.83	0	0.00	144.50	3	8,298	0.04%
2020/09/03	21.1	143.60	3	148.00	150.50	18.1	8,021	0.23%
2020/09/02	5	139.30	3	142.83	138.50	2	7,570	0.03%
2020/09/01	7	138.50	7	134.00	135.00	0	7,358	0.00%
2020/08/31	6	131.83	1	132.50	135.50	5	7,339	0.07%
2020/08/28	0	0.00	2	137.50	138.00	-2	7,214	-0.03%
2020/08/27	0	0.00	20	140.00	140.50	-20	7,219	-0.28%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	4	144.25	145.50	-4	7,157	-0.06%
2020/08/24	7	145.71	1	140.50	141.00	6	7,151	0.08%
2020/08/21	1	145.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	3	142.33	141.00	-3	7,054	-0.04%
2020/08/19	1	154.50	0	0.00	145.50	1	6,950	0.01%
2020/08/17	5	148.50	4	147.50	148.50	1	6,863	0.01%
2020/08/14	1	141.50	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	4.1	142.12	142.00	-4.1	6,789	-0.06%
2020/08/11	0	0.00	1	134.00	137.00	-1	6,760	-0.01%
2020/08/10	0.1	133.50	0	0.00	133.00	0.1	6,849	0.00%
2020/08/07	0	0.00	2	137.00	138.00	-2	6,979	-0.03%
2020/08/06	4	140.75	4	136.75	136.50	0	7,225	0.00%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/07/29	2	129.00	0	0.00	129.50	2	7,176	0.03%
2020/07/28	0	0.00	2	129.00	128.50	-2	7,109	-0.03%
2020/07/27	1	132.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	0	0.00	1	136.00	134.50	-1	6,800	-0.01%
2020/07/23	1	138.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	1	133.00	0	0.00	132.50	1	6,537	0.02%
2020/07/20	0	0.00	9	129.00	130.00	-9	6,451	-0.14%
2020/07/17	15	133.00	1.1	130.00	130.00	13.9	6,400	0.22%
2020/07/16	3	130.00	2	131.00	131.00	1	6,258	0.02%
2020/07/15	12.1	126.24	1	125.00	126.00	11.1	6,109	0.18%
2020/07/14	2	124.75	3	124.00	126.00	-1	6,104	-0.02%
2020/07/13	2	122.75	2	120.00	120.50	0	5,876	0.00%
2020/07/10	1	120.00	6	117.92	118.00	-5	5,812	-0.09%
2020/07/09	1	119.50	8	117.94	120.00	-7	5,729	-0.12%
2020/07/07	1	120.50	2	118.50	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	10	118.15	0	0.00	115.50	10	5,364	0.19%
2020/07/02	3	112.83	0	0.00	113.00	3	5,249	0.06%
2020/07/01	1	113.00	1	112.50	112.00	0	5,198	0.00%
2020/06/15	3	102.50	0	0.00	101.50	3	5,305	0.06%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	1	109.00	108.00	-1	5,137	-0.02%
2020/05/22	0	0.00	12	102.96	102.50	-12	4,791	-0.25%
2020/05/21	6	107.17	0	0.00	106.00	6	4,737	0.13%
2020/05/20	0	0.00	2	107.75	106.50	-2	4,676	-0.04%
2020/05/15	1	102.50	3	104.50	103.50	-2	4,557	-0.04%
2020/05/14	13	101.88	5	104.00	102.50	8	4,414	0.18%
2020/05/13	11	100.76	4	102.00	102.00	7	4,220	0.17%
2020/05/12	1	97.50	16	97.85	98.40	-15	3,995	-0.38%
2020/05/11	0	0.00	2	92.20	93.70	-2	3,784	-0.05%
2020/05/08	2	90.80	5	90.80	90.80	-3	3,736	-0.08%
2020/05/05	0	0.00	4	90.55	90.00	-4	3,898	-0.10%
2020/05/04	5	90.90	1	90.80	90.50	4	3,984	0.10%
2020/04/30	1	93.00	0	0.00	93.00	1	4,008	0.02%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/28	7	92.23	0	0.00	92.70	7	4,153	0.17%
2020/04/27	1	92.50	0	0.00	92.30	1	4,274	0.02%
2020/04/23	0	0.00	5	91.40	92.70	-5	4,399	-0.11%
2020/04/22	5	90.20	1	90.00	90.50	4	4,453	0.09%
2020/04/17	2	92.70	4	94.53	93.00	-2	4,520	-0.04%
2020/04/15	0	0.00	2	92.00	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	89.50	89.70	-1	4,467	-0.02%
2020/04/13	2	87.70	0	0.00	87.40	2	4,471	0.04%
2020/04/09	0	0.00	2	87.50	87.70	-2	4,546	-0.04%
2020/04/01	1	89.80	0	0.00	89.40	1	4,546	0.02%
2020/03/31	8	87.80	9	88.54	88.70	-1	4,463	-0.02%
2020/03/30	1	85.30	0	0.00	84.20	1	4,376	0.02%
2020/03/20	0	0.00	2	77.30	78.00	-2	4,295	-0.05%
2020/03/18	1	76.40	1	76.90	73.20	0	4,148	0.00%
2020/03/13	3	76.30	2	77.50	79.60	1	4,000	0.02%
2020/03/10	0	0.00	2	84.95	85.90	-2	3,859	-0.05%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/02/25	0	0.00	5	93.10	92.70	-5	3,649	-0.14%
2020/02/24	2	93.40	0	0.00	92.50	2	3,645	0.05%
2020/02/20	5	97.28	0	0.00	95.80	5	3,668	0.14%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/10	2	93.70	1	93.50	93.60	1	3,793	0.03%
2020/02/07	1	93.70	2	95.25	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	1	94.40	95.60	-1	3,750	-0.03%
2020/02/05	1	93.70	1	92.00	92.00	0	3,721	0.00%
2020/01/31	0	0.00	2	93.90	92.80	-2	3,567	-0.06%
2020/01/20	2	94.95	3	93.50	93.80	-1	3,431	-0.03%
2020/01/17	1	94.40	0	0.00	94.10	1	3,382	0.03%
2020/01/15	0	0.00	2	92.60	92.30	-2	3,335	-0.06%
2020/01/10	0	0.00	3	90.47	90.10	-3	3,265	-0.09%
2020/01/09	3	88.70	0	0.00	88.70	3	3,159	0.09%
2020/01/07	0	0.00	1	88.60	88.30	-1	3,170	-0.03%
2020/01/03	1	90.10	2	89.70	89.20	-1	3,201	-0.03%
2020/01/02	3	88.30	1	88.60	88.90	2	3,160	0.06%
2019/12/31	1	87.10	0	0.00	86.70	1	3,110	0.03%
2019/12/26	1	88.60	2	88.60	88.30	-1	3,150	-0.03%
2019/12/25	0	0.00	1	87.00	87.20	-1	3,165	-0.03%
2019/12/23	0	0.00	7	86.70	86.20	-7	3,230	-0.22%
2019/12/20	0	0.00	1	88.10	87.60	-1	3,262	-0.03%
2019/12/19	0	0.00	4	87.55	87.70	-4	3,320	-0.12%
2019/12/18	5	87.50	7	87.54	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	3	86.23	86.50	-3	3,407	-0.09%
2019/12/13	0	0.00	3	85.90	85.90	-3	3,443	-0.09%
2019/12/12	1	85.70	0	0.00	85.80	1	3,448	0.03%
2019/12/11	11	85.75	0	0.00	85.50	11	3,482	0.32%
2019/12/03	0	0.00	1	84.10	84.50	-1	3,686	-0.03%
2019/12/02	0	0.00	1	83.50	83.80	-1	3,696	-0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/25	2	84.60	0	0.00	84.80	2	3,737	0.05%
2019/11/21	1	85.30	0	0.00	86.00	1	3,913	0.03%
2019/11/15	2	83.60	0	0.00	83.70	2	4,151	0.05%
2019/11/14	24	83.50	0	0.00	82.80	24	4,149	0.58%
2019/11/13	9	83.71	24	83.00	83.00	-15	4,104	-0.37%
2019/11/06	1	91.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/11/04	2	91.40	0	0.00	91.90	2	4,078	0.05%
2019/10/25	0	0.00	1	90.00	89.60	-1	4,037	-0.02%
2019/10/23	1	91.00	6	90.80	91.00	-5	4,019	-0.12%
2019/10/22	2	89.00	0	0.00	89.10	2	4,041	0.05%
2019/10/21	4	89.45	0	0.00	89.00	4	4,066	0.10%
2019/10/18	0	0.00	12	89.95	89.30	-12	4,078	-0.29%
2019/10/07	1	90.40	1	90.00	90.00	0	4,149	0.00%
2019/10/04	0	0.00	3	89.60	89.30	-3	4,169	-0.07%
2019/10/03	4	88.80	0	0.00	88.40	4	4,186	0.10%
2019/10/02	6	90.90	1	90.00	90.00	5	4,206	0.12%
2019/10/01	7	89.94	1	90.10	89.80	6	4,215	0.14%
2019/09/27	5	90.00	2	90.35	90.30	3	4,243	0.07%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/25	0	0.00	1	90.80	90.90	-1	4,371	-0.02%
2019/09/24	0	0.00	1	92.90	93.80	-1	4,407	-0.02%
2019/09/23	3	92.30	3	92.33	92.20	0	4,350	0.00%
2019/09/20	4	91.48	2	91.65	91.60	2	4,510	0.04%
2019/09/18	1	88.90	1	89.10	89.00	0	4,479	0.00%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/10	2	89.55	1	89.00	88.50	1	4,708	0.02%
2019/09/09	0	0.00	5	88.84	88.50	-5	4,677	-0.11%
2019/09/06	5	87.70	2	87.60	88.00	3	4,689	0.06%
2019/09/05	0	0.00	4	86.05	86.20	-4	4,614	-0.09%
2019/09/04	0	0.00	2	84.95	85.30	-2	4,627	-0.04%
2019/09/03	0	0.00	1	84.40	84.10	-1	4,651	-0.02%
2019/09/02	0	0.00	1	84.90	84.30	-1	4,679	-0.02%
2019/08/30	1	84.70	0	0.00	83.80	1	4,700	0.02%
2019/08/28	2	83.70	0	0.00	84.00	2	4,725	0.04%
2019/08/27	0	0.00	4	85.00	83.60	-4	4,752	-0.08%
2019/08/26	4	82.55	1	82.00	81.60	3	4,785	0.06%
2019/08/23	0	0.00	1	88.40	88.80	-1	4,715	-0.02%
2019/08/22	3	89.40	0	0.00	88.90	3	4,606	0.07%
2019/08/21	1	89.40	1	89.40	89.30	0	4,550	0.00%
2019/08/20	1	88.30	1	89.00	89.30	0	4,510	0.00%
2019/08/15	2	84.60	2	84.60	84.60	0	4,388	0.00%
2019/08/13	0	0.00	6	88.40	87.70	-6	4,316	-0.14%
2019/08/12	0	0.00	2	88.30	88.00	-2	4,295	-0.05%
2019/08/07	3	85.60	0	0.00	85.70	3	4,238	0.07%
2019/08/05	5	85.66	0	0.00	85.60	5	4,319	0.12%
2019/08/02	2	86.00	0	0.00	86.00	2	4,387	0.05%
2019/07/31	1	87.80	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	10	87.30	86.80	-10	4,449	-0.22%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/26	5	87.60	0	0.00	88.00	5	4,491	0.11%
2019/07/25	5	87.50	0	0.00	87.50	5	4,484	0.11%
2019/07/24	2	87.30	0	0.00	88.00	2	4,512	0.04%
2019/07/23	2	86.25	0	0.00	86.40	2	4,495	0.04%
2019/07/19	3	87.00	2	87.20	87.60	1	4,558	0.02%
2019/07/16	0	0.00	1	87.60	87.50	-1	4,537	-0.02%
2019/07/11	1	90.50	1	89.70	89.70	0	4,573	0.00%
2019/07/09	1	89.10	0	0.00	88.80	1	4,607	0.02%
2019/07/05	1	90.70	2	90.90	90.20	-1	4,603	-0.02%
2019/07/04	0	0.00	0.3	90.60	90.60	-0.3	4,668	-0.01%
2019/07/03	7	91.29	1	90.90	91.00	6	4,656	0.13%
2019/07/02	2	91.80	0	0.00	92.20	2	4,738	0.04%
2019/07/01	1	89.30	2	89.35	89.50	-1	4,648	-0.02%
2019/06/28	0	0.00	3	87.40	88.00	-3	4,643	-0.06%
2019/06/27	0	0.00	11	88.21	87.00	-11	4,799	-0.23%
2019/06/26	1	85.40	0	0.00	85.30	1	4,780	0.02%
2019/06/25	0	0.00	2	84.70	84.00	-2	4,829	-0.04%
2019/06/20	0	0.00	1	83.50	83.40	-1	4,795	-0.02%
2019/06/19	5	82.62	10	83.07	83.90	-5	4,999	-0.10%
2019/06/18	1	80.80	0	0.00	81.90	1	4,966	0.02%
2019/06/17	1	78.90	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	2	80.10	78.70	-2	4,971	-0.04%
2019/06/12	1	81.30	0	0.00	81.60	1	5,045	0.02%
2019/06/11	1	81.20	0	0.00	81.50	1	5,105	0.02%
2019/06/05	1	81.00	0	0.00	80.70	1	5,108	0.02%
2019/06/04	1	81.40	1	80.20	80.10	0	5,121	0.00%
2019/06/03	1	82.30	1	83.00	83.00	0	5,112	0.00%
2019/05/31	6	82.45	4	81.60	82.60	2	5,110	0.04%
2019/05/30	1	79.00	21	78.91	78.50	-20	5,047	-0.40%
2019/05/27	0	0.00	1	76.60	76.40	-1	5,276	-0.02%
2019/05/24	1	76.70	0	0.00	76.20	1	5,311	0.02%
2019/05/23	10	76.60	0	0.00	76.60	10	5,357	0.19%
2019/05/22	0	0.00	3	78.90	78.00	-3	5,402	-0.06%
2019/05/21	18	78.57	5	79.10	79.00	13	5,526	0.24%
2019/05/17	0	0.00	1	77.10	77.00	-1	5,737	-0.02%
2019/05/16	0	0.00	1	77.50	77.00	-1	5,932	-0.02%
2019/05/15	1	78.20	1	78.00	77.70	0	6,104	0.00%
2019/05/14	0	0.00	2	77.80	78.00	-2	6,372	-0.03%
2019/05/13	7	75.14	0	0.00	75.00	7	6,415	0.11%
2019/05/10	2	77.30	0	0.00	77.50	2	6,420	0.03%
2019/05/09	2	79.90	0	0.00	79.20	2	6,372	0.03%
2019/05/06	1	83.10	0	0.00	82.30	1	6,463	0.02%
2019/04/29	3	86.10	1	85.20	84.60	2	6,755	0.03%
2019/04/25	3	87.83	1	87.30	86.70	2	7,004	0.03%
2019/04/22	0	0.00	1	87.70	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	1	87.10	87.20	-1	7,127	-0.01%
2019/04/17	0	0.00	5	87.20	86.50	-5	7,309	-0.07%
2019/04/16	5	86.60	0	0.00	86.70	5	7,382	0.07%
2019/04/12	1	84.60	0	0.00	84.30	1	7,559	0.01%
2019/04/11	6	85.53	0	0.00	85.00	6	7,625	0.08%
2019/04/10	0	0.00	3	86.40	86.00	-3	7,762	-0.04%
2019/04/09	1	88.30	2	88.50	88.00	-1	7,766	-0.01%
2019/04/08	4	87.98	0	0.00	88.50	4	8,008	0.05%
2019/04/02	0	0.00	2	87.40	87.50	-2	8,203	-0.02%
2019/04/01	2	88.50	5	88.44	87.90	-3	8,399	-0.04%
2019/03/29	3	84.40	3	85.73	86.50	0	8,234	0.00%
2019/03/28	0	0.00	10	82.05	82.20	-10	8,134	-0.12%
2019/03/27	1	83.40	0	0.00	82.90	1	8,065	0.01%
2019/03/25	1	83.70	2	84.10	83.50	-1	8,136	-0.01%
2019/03/22	13	86.82	3	86.40	85.60	10	8,122	0.12%
2019/03/18	2	81.00	6	81.10	81.60	-4	7,984	-0.05%
2019/03/14	6	80.35	0	0.00	80.40	6	8,090	0.07%
2019/03/12	1	82.00	1	82.90	82.00	0	8,097	0.00%
2019/03/11	0	0.00	2	83.00	82.60	-2	8,144	-0.02%
2019/03/04	1	84.00	0	0.00	84.50	1	8,917	0.01%
2019/02/22	0	0.00	10	83.30	83.20	-10	8,940	-0.11%
2019/02/21	0	0.00	1	85.40	83.70	-1	9,017	-0.01%
2019/02/20	1	84.30	1	83.40	84.60	0	9,122	0.00%
2019/02/19	1	83.10	0	0.00	82.50	1	9,462	0.01%
2019/02/15	1	82.50	5	83.60	83.00	-4	9,401	-0.04%
2019/02/13	3	80.20	4	80.80	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	1	79.00	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	75.10	75.80	-1	8,843	-0.01%
2019/01/29	5	74.86	0	0.00	74.40	5	8,853	0.06%
2019/01/28	1	77.60	10	77.04	77.40	-9	8,772	-0.10%
2019/01/25	10	76.55	0	0.00	77.10	10	8,838	0.11%
2019/01/24	1	76.30	0	0.00	75.60	1	8,931	0.01%
2019/01/23	1	76.70	4	76.90	76.60	-3	9,007	-0.03%
2019/01/22	3	77.70	6	77.50	77.40	-3	9,053	-0.03%
2019/01/21	3	78.87	5	78.74	78.30	-2	9,117	-0.02%
2019/01/18	10	78.76	6	78.77	78.70	4	8,954	0.04%
2019/01/17	6	78.62	9	79.89	79.00	-3	8,914	-0.03%
2019/01/08	10	78.00	9	77.90	77.40	1	8,926	0.01%
2019/01/07	9	76.30	5	78.40	79.40	4	8,893	0.04%
2019/01/04	3	74.80	1	74.50	74.80	2	8,775	0.02%
2019/01/03	0	0.00	2	77.60	74.50	-2	8,883	-0.02%
2019/01/02	19	78.11	14	78.44	77.00	5	8,866	0.06%
2018/12/28	1	77.20	2	77.25	76.40	-1	8,741	-0.01%
2018/12/27	2	76.60	25	77.08	76.60	-23	8,787	-0.26%
2018/12/26	2	74.95	0	0.00	72.30	2	8,530	0.02%
2018/12/25	6	74.92	24	75.09	75.50	-18	8,393	-0.21%
2018/12/24	24	75.88	5	74.38	74.70	19	8,280	0.23%
2018/12/22	1	70.50	7	70.77	70.10	-6	8,043	-0.07%
2018/12/21	6	68.20	1	67.80	69.90	5	8,101	0.06%
2018/12/20	0	0.00	3	68.30	67.90	-3	8,109	-0.04%
2018/12/19	6	69.53	0	0.00	69.30	6	8,131	0.07%
2018/12/17	6	68.58	0	0.00	68.40	6	8,268	0.07%
2018/12/14	2	69.50	0	0.00	69.50	2	8,282	0.02%
2018/12/12	2	68.70	0	0.00	68.60	2	8,219	0.02%
2018/12/11	0	0.00	2	67.75	67.50	-2	8,194	-0.02%
2018/12/07	3	70.83	5	70.80	70.60	-2	8,301	-0.02%
2018/12/06	16	70.24	11	69.25	68.60	5	8,443	0.06%
2018/12/05	2	72.00	2	72.30	71.40	0	8,612	0.00%
2018/12/04	7	74.56	5	75.20	74.20	2	8,662	0.02%
2018/12/03	0	0.00	12	75.58	75.20	-12	8,688	-0.14%
2018/11/30	2	73.00	4	72.75	72.50	-2	8,624	-0.02%
2018/11/29	10	71.20	1	71.00	70.70	9	8,499	0.11%
2018/11/28	0	0.00	5	65.92	67.80	-5	8,339	-0.06%
2018/11/27	4	64.50	0	0.00	64.40	4	8,197	0.05%
2018/11/23	2	66.65	0	0.00	66.60	2	8,031	0.02%
2018/11/22	6	67.05	7	66.57	66.60	-1	8,058	-0.01%
2018/11/21	3	64.90	2	65.30	65.00	1	8,068	0.01%
2018/11/20	1	64.30	0	0.00	66.50	1	8,072	0.01%
2018/11/16	1	64.20	0	0.00	64.20	1	7,966	0.01%
2018/11/15	5	71.10	0	0.00	70.00	5	7,692	0.06%
2018/11/13	5	72.50	0	0.00	72.80	5	7,718	0.06%
2018/11/12	1	77.20	2	75.70	74.60	-1	7,777	-0.01%
2018/11/08	3	74.43	0	0.00	73.90	3	8,078	0.04%
2018/11/07	0	0.00	3	75.13	74.80	-3	8,081	-0.04%
2018/11/02	0	0.00	2	73.00	72.90	-2	8,138	-0.02%
2018/11/01	3	69.50	1	70.50	70.50	2	8,162	0.02%
2018/10/19	2	69.00	2	68.50	70.30	0	8,127	0.00%
2018/10/18	3	70.53	1	71.90	71.60	2	8,123	0.02%
2018/10/16	1	75.60	0	0.00	75.20	1	8,307	0.01%
2018/10/11	1	73.70	2	71.90	74.40	-1	8,616	-0.01%
2018/10/05	4	76.65	0	0.00	77.80	4	8,467	0.05%
2018/10/04	0	0.00	1	81.90	82.10	-1	8,460	-0.01%
2018/09/27	2	82.00	0	0.00	82.50	2	8,856	0.02%
2018/09/20	5	86.50	3	86.30	85.80	2	8,961	0.02%
2018/09/18	1	86.50	0	0.00	85.90	1	9,188	0.01%
2018/09/14	2	87.95	0	0.00	88.70	2	9,410	0.02%
2018/09/13	0.3	86.00	0	0.00	85.30	0.3	9,484	0.00%
2018/09/11	0	0.00	2	89.30	89.80	-2	9,351	-0.02%
2018/09/10	1	93.60	0	0.00	93.60	1	9,337	0.01%
2018/09/07	5	99.38	1	96.60	97.30	4	9,473	0.04%
2018/09/04	0	0.00	2	109.00	107.50	-2	9,426	-0.02%
2018/09/03	1	108.50	1	108.00	107.50	0	9,453	0.00%
2018/08/30	4	104.50	1	105.00	104.50	3	9,741	0.03%
2018/08/29	3	107.00	0	0.00	107.00	3	9,744	0.03%
2018/08/28	1	106.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	0	0.00	3	103.67	104.00	-3	9,738	-0.03%
2018/08/24	0	0.00	2	101.00	99.20	-2	9,653	-0.02%
2018/08/23	1	98.60	4	98.90	100.00	-3	9,761	-0.03%
2018/08/22	2	96.20	0	0.00	95.80	2	9,726	0.02%
2018/08/21	0	0.00	11	97.74	99.90	-11	9,599	-0.11%
2018/08/17	16	102.69	5	103.00	100.50	11	9,645	0.11%
2018/08/16	1	96.10	1	95.70	99.50	0	9,627	0.00%
2018/08/15	0	0.00	10	92.70	99.70	-10	9,689	-0.10%
2018/08/13	0	0.00	1	101.50	100.50	-1	9,527	-0.01%
2018/08/10	10	104.50	0	0.00	104.00	10	9,677	0.10%
2018/08/09	0	0.00	1	105.00	104.00	-1	9,839	-0.01%
2018/08/08	2	104.75	1	104.50	107.00	1	9,995	0.01%
2018/08/02	0	0.00	10	108.00	106.50	-10	10,221	-0.10%
2018/08/01	15	110.17	50	109.16	110.50	-35	10,233	-0.34%
2018/07/31	20	105.50	10	107.00	105.00	10	10,093	0.10%
2018/07/25	3	109.67	0	0.00	107.00	3	10,054	0.03%
2018/07/24	0	0.00	3	110.33	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	2	103.00	103.00	-2	9,592	-0.02%
2018/07/20	2	99.30	11	98.41	98.90	-9	9,624	-0.09%
2018/07/19	2	100.50	2	101.50	101.00	0	9,509	0.00%
2018/07/18	16	103.50	8	102.50	105.00	8	9,391	0.09%
2018/07/17	2	98.40	0	0.00	97.50	2	9,293	0.02%
2018/07/16	3	100.17	0	0.00	100.50	3	9,304	0.03%
2018/07/13	2	99.00	0.1	101.00	101.00	1.9	9,329	0.02%
2018/07/12	2	96.15	5	96.94	96.20	-3	9,309	-0.03%
2018/07/11	1	98.30	0	0.00	98.20	1	9,312	0.01%
2018/07/10	5	94.64	3	97.63	97.60	2	9,309	0.02%
2018/07/09	1	94.00	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	98.20	2	97.50	98.20	-1	9,131	-0.01%
2018/07/02	1	95.60	0	0.00	94.30	1	9,192	0.01%
2018/06/29	3	93.90	0	0.00	94.20	3	9,571	0.03%
2018/06/28	1	96.60	1	95.50	96.40	0	9,432	0.00%
2018/06/25	0	0.00	1	97.00	98.80	-1	9,456	-0.01%
2018/06/22	36	100.50	36	100.00	100.00	0	9,568	0.00%
2018/06/21	2	106.00	1	107.00	104.50	1	9,624	0.01%
2018/06/20	37	106.45	0	0.00	106.00	37	9,529	0.39%
2018/06/19	0	0.00	2	114.50	114.50	-2	9,524	-0.02%
2018/06/14	0	0.00	1	110.00	109.00	-1	9,268	-0.01%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	0	0.00	1	116.00	117.00	-1	9,210	-0.01%
2018/06/07	3	115.50	1	115.50	115.00	2	9,064	0.02%
2018/06/05	1	127.00	0	0.00	124.50	1	8,994	0.01%
2018/06/04	0	0.00	1.3	123.50	123.50	-1.3	9,143	-0.01%
2018/05/30	1	125.50	1	123.00	121.00	0	9,300	0.00%
2018/05/29	1	123.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	1	124.50	0	0.00	124.50	1	9,462	0.01%
2018/05/25	1	129.50	1	124.00	124.50	0	9,473	0.00%
2018/05/24	2	127.25	0	0.00	128.50	2	9,433	0.02%
2018/05/23	3	130.33	2	129.50	129.50	1	9,415	0.01%
2018/05/21	1	124.00	1	122.50	124.00	0	9,527	0.00%
2018/05/18	1	118.50	1	123.50	122.00	0	9,512	0.00%
2018/05/17	1	117.00	2	118.75	118.50	-1	9,496	-0.01%
2018/05/16	1	113.00	1	113.50	114.00	0	9,388	0.00%
2018/05/15	3	109.33	1	112.50	111.50	2	9,434	0.02%
2018/05/14	2	105.50	2	109.50	110.50	0	9,535	0.00%
2018/05/10	1	104.00	3	105.83	103.00	-2	9,565	-0.02%
2018/05/09	2	100.50	1	100.50	100.00	1	9,583	0.01%
2018/05/08	1	100.00	1	98.10	98.40	0	9,656	0.00%
2018/05/07	2	99.30	1	98.90	99.10	1	10,020	0.01%
2018/05/04	1	97.00	3	97.73	97.40	-2	10,229	-0.02%
2018/05/03	1	94.30	2	96.80	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	1	92.90	93.40	-1	10,576	-0.01%
2018/04/27	0	0.00	2	92.10	93.60	-2	10,629	-0.02%
2018/04/25	1	91.50	1	89.40	88.90	0	10,648	0.00%
2018/04/24	1	93.30	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	96.10	96.00	-1	10,927	-0.01%
2018/04/20	1	94.00	0	0.00	95.20	1	11,056	0.01%
2018/04/13	1	102.00	8	102.50	100.50	-7	11,069	-0.06%
2018/04/09	5	99.60	0	0.00	99.30	5	11,681	0.04%
2018/04/03	1	100.50	1	100.50	101.50	0	11,672	0.00%
2018/04/02	10	100.00	21	99.89	101.50	-11	11,801	-0.09%
2018/03/31	0	0.00	1	95.80	95.20	-1	11,346	-0.01%
2018/03/30	10	98.56	1	98.90	95.60	9	11,347	0.08%
2018/03/29	3	97.97	1	97.80	97.70	2	11,124	0.02%
2018/03/28	1.3	98.42	7	98.19	97.80	-5.7	11,032	-0.05%
2018/03/27	4	98.65	11	99.81	98.50	-7	10,887	-0.06%
2018/03/26	0	0.00	1	90.00	97.30	-1	10,663	-0.01%
2018/03/23	2	90.75	0	0.00	90.10	2	10,453	0.02%
2018/03/22	2	93.45	2	94.70	94.50	0	10,400	0.00%
2018/03/21	6	92.80	10	91.44	92.80	-4	10,257	-0.04%
2018/03/19	5	90.22	0	0.00	89.50	5	10,118	0.05%
2018/03/16	0	0.00	10	90.50	90.50	-10	10,112	-0.10%
2018/03/15	10	90.70	10	91.10	90.80	0	10,092	0.00%
2018/03/14	1	90.40	1	88.80	89.00	0	10,066	0.00%
2018/03/12	10	91.00	11	88.79	90.00	-1	10,033	-0.01%
2018/03/09	3	89.07	1	88.80	90.10	2	9,985	0.02%
2018/03/08	20	91.88	5.2	92.42	90.10	14.8	9,970	0.15%
2018/03/07	14	89.61	23	90.44	90.90	-9	9,746	-0.09%
2018/03/06	0	0.00	5	87.20	87.20	-5	9,466	-0.05%
2018/03/05	1	86.10	0	0.00	86.00	1	9,477	0.01%
2018/03/02	7	87.37	3	87.20	87.10	4	9,455	0.04%
2018/03/01	1	86.30	5	88.68	89.90	-4	9,371	-0.04%
2018/02/27	2	86.60	4	87.95	85.50	-2	9,187	-0.02%
2018/02/26	1	88.00	1.8	88.22	87.50	-0.8	9,155	-0.01%
2018/02/23	3	86.87	16	86.41	86.00	-13	9,145	-0.14%
2018/02/22	1	85.80	2	87.20	85.00	-1	9,121	-0.01%
2018/02/21	30	90.10	37	90.10	89.20	-7	9,026	-0.08%
2018/02/12	1	87.30	1	85.60	85.40	0	8,845	0.00%
2018/02/09	26	88.14	23	85.44	85.40	3	8,839	0.03%
2018/02/08	19	88.98	0	0.00	88.10	19	8,628	0.22%
2018/02/07	29	88.80	10	88.70	87.40	19	8,567	0.22%
2018/02/06	3	84.63	5	83.12	83.90	-2	8,403	-0.02%
2018/02/05	4	89.38	4	88.48	89.90	0	8,273	0.00%
2018/02/02	0	0.00	1	95.20	94.60	-1	8,248	-0.01%
2018/02/01	2	99.15	2	96.15	94.70	0	8,603	0.00%
2018/01/31	4	96.48	2	97.65	96.30	2	8,544	0.02%
2018/01/30	7	99.01	1	102.00	96.70	6	8,430	0.07%
2018/01/29	1	101.00	4.3	101.36	104.50	-3.3	8,080	-0.04%
2018/01/26	6	95.10	7	94.57	95.40	-1	7,808	-0.01%
2018/01/25	1	91.90	2	93.75	93.40	-1	7,751	-0.01%
2018/01/24	1	92.10	0	0.00	92.40	1	7,673	0.01%
2018/01/23	2	89.90	2	90.70	90.60	0	7,387	0.00%
2018/01/19	2	90.80	0	0.00	90.00	2	7,290	0.03%
2018/01/18	2	90.05	1	92.30	89.90	1	7,214	0.01%
2018/01/17	1	92.80	4.1	92.37	92.30	-3.1	7,074	-0.04%
2018/01/16	1	90.90	1	90.50	89.90	0	6,985	0.00%
2018/01/15	2	87.65	1	87.60	87.30	1	6,936	0.01%
2018/01/12	3	88.57	3	88.27	87.60	0	7,214	0.00%
2018/01/11	6	89.05	5	88.42	89.60	1	7,229	0.01%
2018/01/10	3	86.53	3	86.43	85.10	0	7,200	0.00%
2018/01/09	3.1	88.15	6	87.72	88.10	-2.9	7,464	-0.04%
2018/01/08	5	89.30	4	89.30	88.70	1	7,671	0.01%
2018/01/05	1	86.30	2	88.15	88.60	-1	7,558	-0.01%
2018/01/04	13	86.95	12	86.41	86.20	1	7,414	0.01%
2018/01/03	4	83.40	8	83.64	85.00	-4	7,211	-0.06%
2018/01/02	11	78.34	14	79.15	79.90	-3	6,802	-0.04%