億光 (2393)-永豐金-新莊券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.30	1	78.30	77.70	0	2,983	0.00%
2024/11/20	0	77.80	0	0.00	76.90	0	2,926	0.00%
2024/11/19	0	0.00	15.1	75.50	75.50	-15.1	2,860	-0.53%
2024/11/15	17	76.21	2	76.60	76.70	15	2,762	0.54%
2024/11/14	1.1	76.30	3	76.80	77.60	-2	2,751	-0.07%
2024/11/13	5	77.48	1	76.00	76.00	4	2,736	0.15%
2024/11/12	2.4	82.54	0	0.00	82.10	2.4	2,680	0.09%
2024/11/11	0	0.00	6	85.02	85.80	-6	2,684	-0.22%
2024/11/08	0	0.00	72	84.13	84.50	-72	2,671	-2.70%
2024/11/06	0	0.00	1	82.30	83.30	-1	2,706	-0.04%
2024/11/05	1.1	80.02	0	0.00	80.70	1.1	2,713	0.04%
2024/11/04	1	82.10	0	0.00	81.80	1	2,729	0.04%
2024/10/30	0	0.00	1	85.10	83.80	-1	2,765	-0.04%
2024/10/29	3	83.87	0	0.00	84.70	3	2,895	0.10%
2024/10/28	0	0.00	1	86.20	84.20	-1	2,954	-0.03%
2024/10/25	100	82.80	2	82.15	82.80	98	2,949	3.32%
2024/10/24	0	0.00	1	80.80	80.40	-1	3,014	-0.03%
2024/10/23	0	80.50	1	81.50	80.90	-1	3,066	-0.03%
2024/10/17	0	0.00	1	78.00	77.10	-1	3,113	-0.03%
2024/10/14	0	0.00	4	77.95	78.00	-4	3,161	-0.13%
2024/10/09	1	73.90	1	74.30	74.90	0	3,145	0.00%
2024/10/08	2	72.70	0	0.00	73.40	2	3,139	0.06%
2024/10/07	0	0.00	60	74.23	74.70	-60	3,147	-1.91%
2024/10/01	1	75.60	1	74.20	75.40	0	3,212	0.00%
2024/09/30	2	76.95	0	0.00	76.00	2	3,286	0.06%
2024/09/26	0	0.00	5	79.48	77.40	-5	3,813	-0.13%
2024/09/24	0	0.00	67	77.46	77.80	-67	3,925	-1.71%
2024/09/20	0	0.00	55	78.23	78.50	-55	3,954	-1.39%
2024/09/19	0	0.00	26	77.71	77.70	-26	4,010	-0.65%
2024/09/18	1	79.50	86	77.88	77.00	-85	4,054	-2.10%
2024/09/16	0	0.00	142.1	80.97	80.70	-142.1	4,067	-3.49%	大賣/鉅額交易
2024/09/13	0	0.00	45.1	82.43	82.40	-45.1	4,134	-1.09%
2024/09/12	0	0.00	10	82.60	82.60	-10	4,205	-0.24%
2024/09/11	2	81.00	45	80.66	80.70	-43	4,258	-1.01%
2024/09/10	0	0.00	30	82.38	82.20	-30	4,279	-0.70%
2024/09/09	0.2	82.63	0	0.00	83.70	0.2	4,257	0.00%
2024/09/05	1	84.30	1	83.40	81.30	0	4,311	0.00%
2024/09/04	1	80.20	4	81.98	82.00	-3	4,289	-0.07%
2024/09/03	0	0.00	4	83.60	83.40	-4	4,265	-0.09%
2024/09/02	0	0.00	27	81.76	82.90	-27	4,249	-0.64%
2024/08/30	0	0.00	11	79.60	79.00	-11	4,201	-0.26%
2024/08/28	5	78.00	5	79.50	77.90	0	4,208	0.00%
2024/08/26	0	0.00	5	78.50	77.90	-5	4,329	-0.12%
2024/08/22	1	77.80	0	0.00	77.60	1	4,387	0.02%
2024/08/21	0	0.00	3	79.17	78.50	-3	4,417	-0.07%
2024/08/19	0	0.00	1	79.60	79.40	-1	4,472	-0.02%
2024/08/16	2	79.50	6	80.72	79.70	-4	4,511	-0.09%
2024/08/15	0	0.00	2	80.10	80.10	-2	4,547	-0.04%
2024/08/14	1	78.60	29	79.59	79.90	-28	4,576	-0.61%
2024/08/13	1	76.00	0	0.00	77.00	1	4,576	0.02%
2024/08/12	15.1	74.27	0	0.00	75.10	15.1	4,632	0.32%
2024/08/09	1	74.00	0	0.00	73.70	1	4,693	0.02%
2024/08/08	0	0.00	5	72.00	73.20	-5	4,740	-0.11%
2024/08/07	0	0.00	7	70.01	72.80	-7	4,723	-0.15%
2024/08/06	1	66.00	1	65.90	66.20	0	4,772	0.00%
2024/08/05	6.3	65.22	9	67.00	65.00	-2.7	4,856	-0.06%
2024/08/02	5.1	72.88	5	73.40	71.40	0.1	4,874	0.00%
2024/08/01	36.3	73.15	0	0.00	73.20	36.3	4,898	0.74%
2024/07/31	16	79.07	0	0.00	78.00	16	4,830	0.33%
2024/07/30	9	79.76	5	80.00	80.20	4	4,784	0.08%
2024/07/29	11	82.26	15	84.19	81.20	-4	4,753	-0.08%
2024/07/26	0	0.00	10	80.10	83.60	-10	4,668	-0.21%
2024/07/22	10	78.60	5	79.70	79.20	5	4,663	0.11%
2024/07/19	10	79.55	1	79.60	79.60	9	4,658	0.19%
2024/07/18	10	78.75	6	79.88	81.20	4	4,670	0.09%
2024/07/17	5	79.20	25	79.20	79.20	-20	4,666	-0.43%
2024/07/16	12	80.25	0.5	80.50	79.90	11.5	4,700	0.24%
2024/07/15	383	80.04	0	0.00	80.60	383	4,749	8.06%	大買/鉅額交易
2024/07/12	208	77.67	1	77.40	78.60	207	4,752	4.36%	大買/鉅額交易
2024/07/11	1	76.50	0	0.00	76.70	1	4,749	0.02%
2024/07/10	1	75.40	0	0.00	75.50	1	4,793	0.02%
2024/07/09	0.5	76.00	0.6	75.65	75.20	-0.1	4,815	0.00%
2024/07/08	1	77.10	0	0.00	76.50	1	4,789	0.02%
2024/07/05	1.2	78.80	0	0.00	78.00	1.2	4,805	0.02%
2024/07/04	2.3	79.87	0.5	81.00	79.30	1.8	4,869	0.04%
2024/07/03	3	83.07	0.2	84.85	82.90	2.8	4,852	0.06%
2024/07/02	1	81.70	4	83.68	81.90	-3	4,718	-0.06%
2024/07/01	1	76.40	0	0.00	76.60	1	4,398	0.02%
2024/06/28	2	77.20	0	0.00	76.40	2	4,293	0.05%
2024/06/26	1	77.50	0	0.00	76.50	1	4,227	0.02%
2024/06/25	8.1	76.94	0.9	78.00	76.20	7.2	4,185	0.17%
2024/06/20	0.1	78.50	0	0.00	78.60	0.1	3,993	0.00%
2024/06/14	0	0.00	1	74.60	75.20	-1	3,847	-0.03%
2024/06/13	1	75.80	1	75.30	75.90	0	3,838	0.00%
2024/06/06	0	0.00	8	71.21	72.00	-8	3,801	-0.21%
2024/05/30	8	73.66	2	73.65	72.40	6	3,722	0.16%
2024/05/29	0	0.00	1	70.90	71.80	-1	3,647	-0.03%
2024/05/27	1.4	71.15	3	71.60	70.70	-1.6	3,640	-0.04%
2024/05/24	2	69.70	0	0.00	70.30	2	3,609	0.06%
2024/05/23	0	0.00	1.6	70.39	70.10	-1.6	3,571	-0.04%
2024/05/21	0	0.00	0	69.60	70.10	0	3,497	0.00%
2024/05/20	0.1	68.36	25	68.31	68.40	-25	3,437	-0.73%
2024/05/17	15	68.60	2	68.30	68.60	13	3,386	0.38%
2024/05/16	1	69.60	3	69.43	68.80	-2	3,344	-0.06%
2024/05/15	1	69.70	10	69.75	69.80	-9	3,262	-0.28%
2024/05/14	1	70.00	0	0.00	69.80	1	3,198	0.03%
2024/05/13	0	0.00	2	68.65	68.70	-2	3,129	-0.06%
2024/05/10	5	66.94	26.5	67.88	68.20	-21.5	3,097	-0.69%
2024/05/09	15.5	65.40	18	67.05	65.40	-2.5	3,000	-0.08%
2024/05/08	15.4	69.70	0	0.00	69.30	15.4	2,851	0.54%
2024/05/07	11	68.62	9.2	68.30	68.70	1.9	2,761	0.07%
2024/05/06	7	67.50	5	67.68	67.60	2	2,676	0.07%
2024/05/03	0	0.00	10	64.45	64.80	-10	2,567	-0.39%
2024/05/02	5	63.10	5	63.80	63.40	0	2,525	0.00%
2024/04/30	1	63.00	1	62.70	63.10	0	2,482	0.00%
2024/04/29	1	62.70	2	62.70	62.50	-1	2,460	-0.04%
2024/04/26	8	61.28	0	0.00	61.20	8	2,404	0.33%
2024/04/25	1	61.10	0	0.00	61.10	1	2,378	0.04%
2024/04/24	1	61.30	0	0.00	61.70	1	2,344	0.04%
2024/04/23	0.2	59.50	2	60.70	59.30	-1.9	2,299	-0.08%
2024/04/22	9	58.41	5	58.10	57.90	4	2,261	0.18%
2024/04/15	0.1	60.30	7	60.64	60.90	-6.9	1,976	-0.35%
2024/04/12	1	60.70	3	60.60	60.70	-2	1,949	-0.10%
2024/04/10	0	0.00	10	60.75	61.50	-10	1,893	-0.53%
2024/04/08	0	0.00	6.2	57.50	57.50	-6.2	1,718	-0.36%
2024/04/03	0	0.00	2.1	54.97	55.00	-2.1	1,702	-0.12%
2024/04/01	0.2	54.20	0	0.00	54.10	0.2	1,666	0.01%
2024/03/28	2	53.50	1	53.60	53.50	1	1,673	0.06%
2024/03/26	0.5	53.60	0	0.00	53.70	0.5	1,660	0.03%
2024/03/25	0	0.00	2	54.00	54.00	-2	1,644	-0.12%
2024/03/22	0	0.00	1	54.30	54.10	-1	1,631	-0.06%
2024/03/21	2	53.20	0	0.00	53.50	2	1,577	0.13%
2024/03/20	3	53.93	0	0.00	53.40	3	1,561	0.19%
2024/03/15	0	0.00	1	54.10	53.10	-1	1,503	-0.07%
2024/03/14	1	52.50	10	53.32	53.30	-9	1,465	-0.61%
2024/03/13	1	52.60	2	52.40	52.50	-1	1,403	-0.07%
2024/03/08	2	51.40	0	0.00	50.80	2	1,378	0.15%
2024/03/07	0	0.00	2	51.80	51.50	-2	1,355	-0.15%
2024/03/01	0	0.00	2	51.80	51.70	-2	1,331	-0.15%
2024/02/29	0	0.00	1	49.95	50.00	-1	1,287	-0.08%
2024/02/27	0	0.00	2	50.45	50.30	-2	1,275	-0.16%
2024/02/26	2	50.10	0	0.00	50.40	2	1,271	0.16%
2024/02/23	2	50.40	0	0.00	50.10	2	1,274	0.16%
2024/02/16	0	0.00	1	49.45	49.30	-1	1,253	-0.08%
2024/02/15	0	48.40	2	49.00	49.05	-2	1,244	-0.16%
2024/02/05	1	47.80	0	0.00	47.95	1	1,233	0.08%
2024/02/02	1	48.20	0	0.00	48.20	1	1,226	0.08%
2024/01/31	1	48.40	0	0.00	48.50	1	1,211	0.08%
2024/01/26	1	49.20	2	49.18	49.20	-1	1,190	-0.08%
2024/01/24	0	0.00	2	49.38	49.05	-2	1,185	-0.17%
2024/01/23	1	49.20	2	49.40	49.05	-1	1,177	-0.08%
2024/01/16	1	47.70	1	48.10	48.10	0	1,137	0.00%
2024/01/15	0	0.00	1	48.75	48.75	-1	1,125	-0.09%
2024/01/12	1	49.15	0	0.00	48.75	1	1,137	0.09%
2024/01/11	0	0.00	1	49.30	49.70	-1	1,128	-0.09%
2024/01/10	1	48.50	0	0.00	48.50	1	1,168	0.09%
2024/01/05	6	49.73	4	49.05	48.80	2	1,173	0.17%
2024/01/04	2	49.85	0	0.00	50.20	2	1,128	0.18%
2024/01/03	1	49.95	3	49.83	49.70	-2	1,141	-0.18%
2024/01/02	1	49.95	0	0.00	50.30	1	1,133	0.09%
2023/12/29	2	50.20	6	49.70	50.00	-4	1,095	-0.37%
2023/12/27	1	48.10	1	48.50	48.25	0	1,019	0.00%
2023/12/26	1	48.60	0	0.00	48.50	1	1,008	0.10%
2023/12/25	4	48.49	1	48.60	48.40	3	1,003	0.30%
2023/12/22	0	0.00	2	47.73	47.60	-2	979	-0.20%
2023/12/20	1	47.30	0	0.00	47.35	1	962	0.10%
2023/12/08	1	46.30	0	0.00	46.35	1	914	0.11%
2023/11/23	1	47.00	2	47.10	46.95	-1	850	-0.12%
2023/11/01	1	44.15	0	0.00	44.35	1	1,003	0.10%
2023/10/31	1	44.55	0	0.00	44.30	1	1,025	0.10%
2023/10/11	2	45.10	0	0.00	44.85	2	1,287	0.16%
2023/09/15	3	48.45	1.3	47.90	48.45	1.7	1,774	0.10%
2023/09/13	0	0.00	1	47.80	47.85	-1	1,777	-0.06%
2023/09/11	1	47.10	0	0.00	46.80	1	1,815	0.06%
2023/09/08	0	0.00	1	47.20	47.50	-1	1,835	-0.05%
2023/09/07	0	0.00	1	48.00	47.75	-1	1,875	-0.05%
2023/09/06	0	0.00	2	47.40	47.95	-2	1,893	-0.11%
2023/09/04	0	0.00	1	46.55	46.80	-1	1,942	-0.05%
2023/08/31	2	46.00	0	0.00	45.90	2	2,058	0.10%
2023/08/28	0	0.00	3	45.60	45.85	-3	2,185	-0.14%
2023/08/22	0	0.00	9	45.79	45.40	-9	2,219	-0.41%
2023/08/21	2	45.55	0	0.00	45.20	2	2,227	0.09%
2023/08/02	2	48.80	0	0.00	48.60	2	2,674	0.07%
2023/07/31	3	51.80	4	51.30	51.90	-1	2,566	-0.04%
2023/07/21	0	0.00	1	52.70	52.70	-1	2,404	-0.04%
2023/07/14	0	0.00	1	54.10	53.80	-1	2,308	-0.04%
2023/07/13	0	0.00	2	53.65	53.50	-2	2,292	-0.09%
2023/07/12	0	0.00	1	54.80	54.20	-1	2,270	-0.04%
2023/07/11	2	54.30	0	0.00	54.30	2	2,242	0.09%
2023/07/07	0	0.00	1	53.20	53.20	-1	2,190	-0.05%
2023/07/06	0	0.00	6	55.03	54.40	-6	2,152	-0.28%
2023/07/04	0	0.00	1	52.30	52.00	-1	1,962	-0.05%
2023/07/03	0	0.00	0.3	52.20	52.20	-0.3	1,953	-0.02%
2023/06/29	1	51.20	0	0.00	51.20	1	1,982	0.05%
2023/06/16	8	49.26	0	0.00	48.95	8	1,887	0.42%
2023/06/13	0	0.00	2	49.80	50.00	-2	1,831	-0.11%
2023/06/12	0	0.00	2	48.40	48.55	-2	1,793	-0.11%
2023/06/09	7	48.76	14	49.34	49.70	-7	1,772	-0.39%
2023/06/08	0	0.00	1	49.60	49.55	-1	1,748	-0.06%
2023/06/07	0	0.00	2	50.20	50.30	-2	1,725	-0.12%
2023/06/06	0	0.00	6	49.45	49.50	-6	1,665	-0.36%
2023/06/05	1	49.00	0	0.00	48.70	1	1,633	0.06%
2023/06/02	5	48.41	7	48.49	48.80	-2	1,603	-0.12%
2023/06/01	9	48.18	21	48.06	48.40	-12	1,590	-0.75%
2023/05/31	1	47.25	0	0.00	47.25	1	1,537	0.07%
2023/05/25	1	46.50	0	0.00	46.55	1	1,474	0.07%
2023/05/22	0	0.00	1	45.65	45.50	-1	1,437	-0.07%
2023/05/19	2	46.35	0	46.20	46.45	2	1,406	0.14%
2023/05/18	1	44.65	3	45.74	46.15	-2	1,324	-0.15%
2023/05/17	1	43.50	3	43.50	43.45	-2	1,100	-0.18%
2023/05/16	1	41.80	0	0.00	41.80	1	1,010	0.10%
2023/05/15	5	42.11	0.5	41.65	41.90	4.5	995	0.45%
2023/05/12	0	0.00	2	41.70	42.00	-2	967	-0.21%
2023/05/11	0	0.00	1	41.55	41.00	-1	953	-0.10%
2023/05/03	0	0.00	1	40.35	40.10	-1	964	-0.10%
2023/04/25	1	38.85	0	0.00	38.90	1	969	0.10%
2023/04/21	2	39.80	0	0.00	39.40	2	958	0.21%
2023/04/18	2	40.35	0	0.00	40.40	2	940	0.21%
2023/04/14	0	0.00	1	40.45	40.70	-1	934	-0.11%
2023/04/06	0	0.00	1	40.10	40.50	-1	908	-0.11%
2023/03/30	0	0.00	2	40.93	40.55	-2	871	-0.23%
2023/03/28	1	39.70	0	0.00	39.80	1	819	0.12%
2023/03/27	0	0.00	0.1	40.35	40.20	-0.1	812	-0.01%
2023/03/24	4	40.53	0	0.00	40.55	4	791	0.51%
2023/03/21	0.1	39.30	0	0.00	39.30	0.1	747	0.01%
2023/03/17	1	38.95	0	0.00	39.05	1	737	0.14%
2023/03/10	1	38.65	0	0.00	38.85	1	712	0.14%
2023/03/07	0	0.00	10	39.40	39.55	-10	686	-1.46%
2023/02/22	0	0.00	0.1	38.80	39.05	-0.1	613	-0.01%
2023/02/17	0	37.30	0	0.00	37.55	0	560	0.01%
2023/02/13	0	37.00	0	0.00	36.90	0	569	0.00%
2023/02/09	0	37.90	0	0.00	37.30	0	558	0.01%
2023/02/08	1	37.90	0	0.00	37.90	1	547	0.18%
2023/01/30	0	37.00	0	0.00	37.25	0	481	0.00%
2023/01/06	0	0.00	1	37.20	37.20	-1	517	-0.19%
2023/01/03	0	36.95	0	0.00	36.65	0	540	0.01%
2022/12/30	0	36.80	0	0.00	36.95	0	540	0.00%
2022/12/20	5	37.05	0	0.00	37.30	5	590	0.85%
2022/12/19	0	0.00	5	37.75	37.80	-5	609	-0.82%
2022/12/15	0	0.00	2	38.55	38.50	-2	617	-0.32%
2022/12/06	0	0.00	1	38.10	37.70	-1	620	-0.16%
2022/12/05	10	38.30	0	0.00	38.30	10	618	1.62%
2022/11/23	0	0.00	4	36.65	37.00	-4	623	-0.64%
2022/11/15	0	0.00	3	37.33	37.45	-3	658	-0.46%
2022/11/07	2.1	35.90	0	0.00	35.70	2.1	741	0.28%
2022/10/28	0.1	34.70	0	0.00	34.55	0.1	814	0.01%
2022/10/17	0	34.35	0	0.00	35.00	0	981	0.00%
2022/09/27	4	35.11	0	0.00	35.45	4	1,090	0.37%
2022/09/26	1	37.10	0	0.00	35.50	1	1,087	0.09%
2022/09/15	2	38.20	0	0.00	37.80	2	1,161	0.17%
2022/09/07	0.1	37.85	0	0.00	37.40	0.1	1,225	0.01%
2022/08/10	0	0.00	1	38.10	38.15	-1	1,228	-0.08%
2022/08/04	2	36.20	0	0.00	36.25	2	1,301	0.15%
2022/08/03	2	36.73	9	36.70	36.55	-7	1,297	-0.54%
2022/08/02	6	41.10	0	0.00	40.95	6	1,230	0.49%
2022/07/25	3	41.70	3	41.98	41.75	0	1,263	0.00%
2022/07/21	3	42.15	0	0.00	42.30	3	1,293	0.23%
2022/07/15	1	41.00	0	0.00	41.25	1	1,318	0.08%
2022/07/11	3	39.85	0	0.00	40.30	3	1,314	0.23%
2022/07/05	0.1	39.00	0	0.00	39.70	0.1	1,375	0.01%
2022/07/04	2	39.10	0	0.00	39.15	2	1,378	0.15%
2022/07/01	2	39.95	0	0.00	39.25	2	1,408	0.14%
2022/06/27	0	0.00	4	42.83	42.80	-4	1,448	-0.28%
2022/06/16	0	0.00	1	42.65	42.55	-1	1,556	-0.06%
2022/05/30	1	44.70	0	0.00	45.05	1	1,748	0.06%
2022/05/23	1	45.00	1	45.30	45.00	0	1,977	0.00%
2022/05/12	0.1	41.20	0	0.00	40.90	0.1	2,271	0.00%
2022/05/10	0	0.00	0.5	41.95	43.10	-0.5	2,500	-0.02%
2022/05/03	1	43.45	0	0.00	43.50	1	2,861	0.03%
2022/04/27	10	43.35	0	0.00	43.05	10	3,817	0.26%
2022/04/26	10	44.30	0	0.00	44.40	10	4,137	0.24%
2022/04/12	2.2	45.89	0	0.00	45.40	2.2	5,282	0.04%
2022/04/11	0.5	46.68	0	0.00	46.35	0.5	5,295	0.01%
2022/04/07	2	48.15	1	47.40	47.15	1	5,386	0.02%
2022/04/06	0.5	48.40	0	0.00	48.15	0.5	5,368	0.01%
2022/03/29	2	49.05	0	0.00	49.00	2	5,372	0.04%
2022/03/25	6	50.18	0	0.00	50.30	6	5,308	0.11%
2022/03/23	2	50.15	1.4	50.00	50.00	0.6	5,293	0.01%
2022/03/17	1	48.15	0	0.00	49.00	1	5,339	0.02%
2022/03/11	6	48.12	1	48.30	48.00	5	5,408	0.09%
2022/03/09	0	0.00	0.5	47.35	47.65	-0.5	5,446	-0.01%
2022/03/08	1	47.35	0	0.00	46.70	1	5,505	0.02%
2022/03/07	0	0.00	1	47.50	48.00	-1	5,519	-0.02%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/01	1.5	50.03	0	0.00	50.60	1.5	5,917	0.03%
2022/02/22	1	50.70	0	0.00	50.70	1	6,845	0.01%
2022/02/21	1	52.10	2	52.10	52.10	-1	6,781	-0.01%
2022/02/18	2	52.90	0	0.00	53.00	2	6,731	0.03%
2022/02/15	1	53.50	1	54.20	53.10	0	6,681	0.00%
2022/02/14	0	0.00	6	54.33	54.10	-6	6,610	-0.09%
2022/02/11	7	56.07	10	56.70	56.20	-3	6,546	-0.05%
2022/02/10	12	56.10	1	56.50	55.70	11	6,492	0.17%
2022/02/08	4	54.78	1	55.00	54.50	3	6,208	0.05%
2022/01/24	1	53.80	3	54.10	54.90	-2	6,050	-0.03%
2022/01/21	1	55.00	2	55.00	54.40	-1	5,925	-0.02%
2022/01/20	5	57.08	10	57.42	56.30	-5	5,727	-0.09%
2022/01/19	23	56.28	23	56.42	57.00	0	5,085	0.00%
2022/01/18	10	55.90	57	55.75	57.00	-47	4,777	-0.98%
2022/01/17	30	54.60	21	53.15	54.60	9	4,262	0.21%
2022/01/14	0	0.00	2	53.00	51.80	-2	4,001	-0.05%
2022/01/13	4	52.88	29	53.28	53.40	-25	3,883	-0.64%
2022/01/12	2	52.90	32	52.88	52.20	-30	3,800	-0.79%
2022/01/11	0	0.00	1	52.20	51.70	-1	3,765	-0.03%
2022/01/10	0	0.00	17	52.47	52.50	-17	3,739	-0.45%
2022/01/07	2	52.10	2	51.80	51.80	0	3,717	0.00%
2022/01/06	2	52.40	14	52.91	52.20	-12	3,687	-0.33%
2022/01/03	0	0.00	2	53.80	53.40	-2	3,671	-0.05%
2021/12/29	1	51.90	0	0.00	52.30	1	3,575	0.03%
2021/12/28	17	52.65	0	0.00	52.40	17	3,596	0.47%
2021/12/27	6	52.52	0.3	52.66	52.50	5.7	3,601	0.16%
2021/12/24	1	52.20	0	0.00	51.90	1	3,593	0.03%
2021/12/23	0	0.00	2	52.30	52.00	-2	3,597	-0.06%
2021/12/21	0	0.00	2	51.30	51.30	-2	3,635	-0.06%
2021/12/16	1	51.20	0	0.00	51.10	1	3,754	0.03%
2021/12/15	1	50.80	0	0.00	50.80	1	3,789	0.03%
2021/12/14	5	50.70	1	50.80	50.40	4	3,783	0.11%
2021/12/10	0	0.00	1	51.50	51.30	-1	3,771	-0.03%
2021/12/09	1	52.50	0	0.00	51.70	1	3,765	0.03%
2021/12/08	0	0.00	1	52.40	52.10	-1	3,754	-0.03%
2021/12/07	1	52.90	2	52.40	52.20	-1	3,747	-0.03%
2021/12/06	4	51.90	0	0.00	51.90	4	3,721	0.11%
2021/12/03	0.5	51.60	0	0.00	51.80	0.5	3,754	0.01%
2021/12/02	1.2	52.26	0	0.00	51.00	1.2	3,808	0.03%
2021/12/01	0	0.00	1	52.00	51.90	-1	3,808	-0.03%
2021/11/26	1	50.40	6	51.63	50.10	-5	3,817	-0.13%
2021/11/25	3	53.63	5	52.92	52.40	-2	3,739	-0.05%
2021/11/24	23.5	56.93	3.5	54.51	54.00	20	3,584	0.56%
2021/11/23	0	0.00	5.2	57.01	57.30	-5.2	2,883	-0.18%
2021/11/22	1	51.80	0	0.00	52.10	1	2,669	0.04%
2021/11/18	1	51.80	0	0.00	50.90	1	2,832	0.04%
2021/11/16	1	50.70	1	51.40	50.90	0	2,961	0.00%
2021/11/10	10	49.90	10	50.60	50.70	0	3,319	0.00%
2021/11/09	1	49.70	1	49.70	49.75	0	3,417	0.00%
2021/11/08	0	0.00	0	50.80	50.80	0	3,475	0.00%
2021/11/05	0	0.00	1	50.50	50.50	-1	3,784	-0.03%
2021/11/04	1	51.10	1	51.50	51.10	0	3,904	0.00%
2021/10/26	0	0.00	1	48.50	48.70	-1	5,136	-0.02%
2021/10/22	1	46.95	0	0.00	47.60	1	5,609	0.02%
2021/10/15	0	0.00	1	46.00	45.95	-1	7,116	-0.01%
2021/10/14	0	0.00	10	45.10	45.15	-10	7,203	-0.14%
2021/10/13	3	44.60	0	0.00	44.65	3	7,295	0.04%
2021/10/12	0	0.00	3	45.10	45.05	-3	7,380	-0.04%
2021/10/08	0	0.00	10	46.10	46.05	-10	7,430	-0.13%
2021/10/07	0	0.00	1	46.90	46.90	-1	7,528	-0.01%
2021/10/06	0	0.00	50	45.80	46.00	-50	7,765	-0.64%
2021/10/05	0.2	45.00	1	46.20	46.30	-0.8	8,229	-0.01%
2021/10/04	22	45.65	22	46.05	45.65	0	8,575	0.00%
2021/10/01	0.2	47.10	0	0.00	46.55	0.2	8,601	0.00%
2021/09/30	0.1	48.15	1	48.00	47.70	-0.9	8,635	-0.01%
2021/09/29	40	48.31	20	48.75	47.50	20	8,701	0.23%
2021/09/27	10	49.40	0	0.00	49.35	10	8,799	0.11%
2021/09/24	16	49.57	15	49.95	50.10	1	8,835	0.01%
2021/09/23	0	0.00	1	49.15	49.20	-1	8,824	-0.01%
2021/09/22	11.3	49.21	10	49.60	49.70	1.3	8,859	0.01%
2021/09/17	10	50.60	10	50.90	51.00	0	8,927	0.00%
2021/09/16	2	50.95	0	0.00	50.90	2	9,172	0.02%
2021/09/15	11	50.81	10	51.10	51.00	1	9,445	0.01%
2021/09/14	1	52.90	0	0.00	52.30	1	9,541	0.01%
2021/09/13	3	52.80	3	53.30	52.50	0	9,638	0.00%
2021/09/10	0.2	52.50	0	0.00	52.50	0.2	9,751	0.00%
2021/09/08	12	52.10	0	0.00	51.40	12	9,874	0.12%
2021/09/07	1	53.80	0	0.00	53.80	1	9,859	0.01%
2021/09/06	9	53.97	0	0.00	53.60	9	9,888	0.09%
2021/09/03	18	54.21	15	54.69	54.90	3	10,022	0.03%
2021/09/02	2	55.55	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	20	55.82	57.30	-20	10,045	-0.20%
2021/08/31	20	55.15	6	54.60	55.40	14	10,046	0.14%
2021/08/30	10	55.46	11	55.81	55.80	-1	10,042	-0.01%
2021/08/27	10	56.09	5	55.88	55.90	5	10,095	0.05%
2021/08/25	2	54.90	3	54.67	55.30	-1	10,131	-0.01%
2021/08/24	15	53.90	16	52.91	52.90	-1	10,063	-0.01%
2021/08/23	0	0.00	1	54.10	54.10	-1	10,023	-0.01%
2021/08/19	4	50.60	0	0.00	51.00	4	10,086	0.04%
2021/08/18	4	55.28	7	55.79	55.50	-3	10,269	-0.03%
2021/08/17	10	54.56	2	54.15	53.70	8	10,262	0.08%
2021/08/16	2	56.45	1	57.20	56.20	1	10,260	0.01%
2021/08/13	15	57.71	9	56.24	56.30	6	10,209	0.06%
2021/08/12	0	0.00	1	57.30	57.80	-1	10,116	-0.01%
2021/08/11	28	59.58	22	57.74	56.70	6	10,071	0.06%
2021/08/10	0	0.00	5	62.50	62.90	-5	9,811	-0.05%
2021/08/09	7	64.41	3	63.63	63.00	4	9,735	0.04%
2021/08/06	10	66.60	10	67.90	66.50	0	9,614	0.00%
2021/08/05	2	67.90	1	67.70	67.90	1	9,582	0.01%
2021/08/04	12	67.08	28	67.79	67.20	-16	9,543	-0.17%
2021/08/03	13	64.83	16	65.74	66.00	-3	9,336	-0.03%
2021/08/02	4	63.90	8	64.31	64.10	-4	9,122	-0.04%
2021/07/30	30	64.40	25	62.21	62.60	5	9,012	0.06%
2021/07/29	15	61.18	17	63.31	64.50	-2	8,776	-0.02%
2021/07/28	7	60.11	4	59.80	59.70	3	8,538	0.04%
2021/07/27	6.2	62.84	4	63.33	62.60	2.2	8,470	0.03%
2021/07/26	7	63.41	10	62.02	63.90	-3	8,311	-0.04%
2021/07/23	11	60.01	8	59.90	59.70	3	8,023	0.04%
2021/07/22	62	59.15	48	60.33	59.40	14	7,767	0.18%
2021/07/21	11	59.69	21	59.30	60.40	-10	7,496	-0.13%
2021/07/16	0	0.00	2	56.80	57.00	-2	7,087	-0.03%
2021/07/15	5	56.24	1	56.50	56.80	4	7,048	0.06%
2021/07/14	0	0.00	1	55.40	55.90	-1	7,063	-0.01%
2021/07/13	0	0.00	1	56.20	55.60	-1	7,010	-0.01%
2021/07/12	9	57.39	2	57.00	57.10	7	6,831	0.10%
2021/07/09	3	54.87	20	54.31	56.10	-17	6,422	-0.26%
2021/07/08	0	0.00	0.2	53.10	53.40	-0.2	6,169	0.00%
2021/07/07	1.2	52.08	1.8	52.33	52.60	-0.6	6,308	-0.01%
2021/07/06	0	0.00	0.2	52.10	52.00	-0.2	6,386	0.00%
2021/07/05	4	53.48	6	53.90	54.20	-2	6,544	-0.03%
2021/07/02	0	0.00	6	52.80	52.70	-6	6,563	-0.09%
2021/07/01	7	51.81	5	50.90	51.00	2	6,638	0.03%
2021/06/30	11	52.48	0	0.00	52.70	11	6,777	0.16%
2021/06/29	8	52.08	7	53.03	52.60	1	6,773	0.01%
2021/06/28	10	53.30	4	53.70	53.20	6	6,831	0.09%
2021/06/25	9	54.39	1	56.40	54.50	8	6,782	0.12%
2021/06/24	1	52.10	18	53.82	54.80	-17	6,558	-0.26%
2021/06/23	5	50.90	6	51.90	51.70	-1	6,311	-0.02%
2021/06/22	2	50.70	0	0.00	50.20	2	6,215	0.03%
2021/06/21	2	50.10	1	50.00	50.50	1	6,142	0.02%
2021/06/17	5	49.07	4	49.66	50.50	1	6,055	0.02%
2021/06/16	1	49.40	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	50.10	49.95	-1	5,978	-0.02%
2021/06/11	4	49.25	22	50.23	48.80	-18	5,938	-0.30%
2021/06/09	9	48.62	2	48.20	48.40	7	5,698	0.12%
2021/06/08	0	0.00	3	48.52	48.80	-3	5,660	-0.05%
2021/06/07	1	47.70	1	47.60	47.80	0	5,618	0.00%
2021/06/04	1	48.10	4	48.16	48.40	-3	5,589	-0.05%
2021/06/03	2	47.75	5	47.63	47.65	-3	5,497	-0.05%
2021/06/02	1	46.90	0	0.00	46.85	1	5,427	0.02%
2021/05/31	5	46.00	0	0.00	45.80	5	5,399	0.09%
2021/05/28	10	45.90	0	0.00	46.10	10	5,434	0.18%
2021/05/27	1	46.45	10	45.70	45.85	-9	5,402	-0.17%
2021/05/26	0	0.00	1	45.60	45.25	-1	5,294	-0.02%
2021/05/25	0	0.00	1	44.75	44.75	-1	5,043	-0.02%
2021/05/24	0	0.00	1	42.00	44.95	-1	4,959	-0.02%
2021/05/21	1	42.10	0	0.00	42.00	1	4,964	0.02%
2021/05/18	0	0.00	2	41.15	41.45	-2	5,064	-0.04%
2021/05/14	0	0.00	5	41.85	41.15	-5	5,108	-0.10%
2021/05/13	0	0.00	1	38.40	39.45	-1	5,075	-0.02%
2021/05/12	5	38.56	16	37.94	39.00	-11	5,033	-0.22%
2021/05/11	12	42.13	0	0.00	41.45	12	4,959	0.24%
2021/05/07	0	0.00	2	44.00	44.80	-2	4,972	-0.04%
2021/05/06	0	0.00	1	42.55	43.00	-1	5,001	-0.02%
2021/05/04	4	45.49	2	42.85	43.95	2	5,044	0.04%
2021/04/28	0	0.00	2	46.50	46.70	-2	5,051	-0.04%
2021/04/27	0	0.00	3	46.10	46.25	-3	5,391	-0.06%
2021/04/26	0	0.00	1	46.55	46.50	-1	5,438	-0.02%
2021/04/23	0	0.00	2	46.05	46.55	-2	5,508	-0.04%
2021/04/22	2	46.40	8	46.32	45.70	-6	5,577	-0.11%
2021/04/20	0	0.00	1	47.95	48.00	-1	5,604	-0.02%
2021/04/19	5	47.86	1	47.15	47.80	4	5,683	0.07%
2021/04/16	1	46.70	0	0.00	47.20	1	5,735	0.02%
2021/04/14	0	0.00	4	47.48	46.80	-4	6,095	-0.07%
2021/04/13	6	48.38	4	49.13	47.60	2	6,416	0.03%
2021/04/12	1	50.90	3	50.80	50.40	-2	7,170	-0.03%
2021/04/09	2	48.38	9	49.82	50.20	-7	7,646	-0.09%
2021/04/08	8	48.75	1	48.00	49.05	7	7,945	0.09%
2021/04/07	3	47.93	1	48.35	48.40	2	7,898	0.03%
2021/04/06	22	48.05	13	47.80	47.55	9	7,916	0.11%
2021/04/01	0	0.00	6	45.93	45.90	-6	7,836	-0.08%
2021/03/31	1	46.45	13	46.53	46.20	-12	7,815	-0.15%
2021/03/30	5	46.02	5	46.00	46.10	0	7,685	0.00%
2021/03/29	19	45.23	0	0.00	45.15	19	7,626	0.25%
2021/03/26	0	0.00	6	44.95	45.00	-6	7,608	-0.08%
2021/03/25	1	45.10	1	45.80	45.10	0	7,583	0.00%
2021/03/23	5	46.11	0	0.00	45.50	5	7,552	0.07%
2021/03/19	1	45.55	5	45.76	45.70	-4	7,454	-0.05%
2021/03/16	2	45.33	0	0.00	45.20	2	7,422	0.03%
2021/03/09	1	43.35	0	0.00	43.50	1	7,775	0.01%
2021/03/08	0	0.00	1	43.40	43.40	-1	7,863	-0.01%
2021/03/05	0	0.00	3	44.10	43.75	-3	7,866	-0.04%
2021/03/04	0	0.00	1	45.15	44.70	-1	7,869	-0.01%
2021/03/03	12	44.52	10	44.55	44.50	2	7,825	0.03%
2021/02/26	2	44.00	0	0.00	43.95	2	7,831	0.03%
2021/02/25	1	45.40	0.1	44.90	45.00	0.9	7,811	0.01%
2021/02/23	2	45.58	3	45.70	45.80	-1	7,742	-0.01%
2021/02/22	2	46.18	3.5	45.58	46.00	-1.5	7,717	-0.02%
2021/02/19	0	0.00	8	44.20	44.15	-8	7,638	-0.10%
2021/02/17	2	43.00	6	43.05	43.00	-4	7,624	-0.05%
2021/02/05	0	0.00	1	42.80	42.65	-1	7,577	-0.01%
2021/02/04	3	43.60	0	0.00	44.10	3	7,503	0.04%
2021/02/03	0	0.00	1	43.70	42.95	-1	7,483	-0.01%
2021/02/02	1	43.20	0	0.00	42.90	1	7,457	0.01%
2021/02/01	2	42.15	0	0.00	42.85	2	7,446	0.03%
2021/01/29	1	42.00	0	0.00	41.50	1	7,378	0.01%
2021/01/26	1	44.75	0	0.00	44.15	1	7,265	0.01%
2021/01/25	4	44.89	6	45.28	45.05	-2	7,236	-0.03%
2021/01/22	2	44.95	4	45.41	45.45	-2	7,200	-0.03%
2021/01/21	5	45.60	6	45.45	45.25	-1	7,218	-0.01%
2021/01/20	11	46.33	10	45.22	44.30	1	7,129	0.01%
2021/01/19	4	44.84	3	44.67	44.50	1	6,758	0.01%
2021/01/18	3	44.70	3	43.58	44.75	0	6,695	0.00%
2021/01/15	5	46.00	5	44.40	44.15	0	6,616	0.00%
2021/01/14	5	45.80	3	45.68	45.85	2	6,546	0.03%
2021/01/13	0	0.00	6	44.93	45.00	-6	6,443	-0.09%
2021/01/12	2	44.18	1	44.30	44.30	1	6,399	0.02%
2021/01/11	1	45.50	3	44.93	45.05	-2	6,261	-0.03%
2021/01/08	30.1	43.91	21	44.24	44.45	9.1	6,214	0.15%
2021/01/07	6	46.53	7	45.64	45.40	-1	6,082	-0.02%
2021/01/06	15	47.11	8	45.29	45.15	7	5,991	0.12%
2021/01/05	35	48.30	26	48.06	48.70	9	5,576	0.16%
2021/01/04	9	45.06	21	45.68	46.40	-12	4,678	-0.26%
2020/12/31	9	40.61	10	41.22	42.20	-1	4,107	-0.02%
2020/12/30	4	38.80	0	0.00	38.40	4	3,578	0.11%
2020/12/29	9	39.06	0	0.00	38.50	9	3,524	0.26%
2020/12/28	0	0.00	1	38.60	39.05	-1	3,405	-0.03%
2020/12/24	3	37.15	2	37.20	37.60	1	3,282	0.03%
2020/12/16	1	37.55	0	0.00	37.50	1	3,369	0.03%
2020/12/11	1	37.40	1	37.70	37.65	0	3,482	0.00%
2020/12/10	0	0.00	2	38.70	38.30	-2	3,496	-0.06%
2020/12/09	2	38.83	1	38.85	39.10	1	3,514	0.03%
2020/12/07	1	39.00	1	38.45	38.45	0	3,477	0.00%
2020/12/04	5	38.80	1	39.15	39.00	4	3,414	0.12%
2020/12/03	0	0.00	5	38.05	38.05	-5	3,220	-0.16%
2020/12/02	0	0.00	1	37.75	37.80	-1	3,301	-0.03%
2020/11/30	4	37.00	1	37.15	37.00	3	3,463	0.09%
2020/11/24	1	37.15	0	0.00	37.15	1	3,425	0.03%
2020/11/19	3	37.20	0	0.00	37.20	3	3,507	0.09%
2020/11/18	3	37.70	0	0.00	37.60	3	3,489	0.09%
2020/11/05	1	38.65	0	0.00	38.90	1	4,239	0.02%
2020/11/04	0	0.00	2	39.45	39.05	-2	4,255	-0.05%
2020/10/30	2	38.10	0	0.00	37.90	2	4,263	0.05%
2020/10/29	0	0.00	2	38.35	39.05	-2	4,282	-0.05%
2020/10/28	1	39.30	1	39.80	39.50	0	4,318	0.00%
2020/10/27	0	0.00	1	39.05	39.10	-1	4,427	-0.02%
2020/10/22	3	38.90	0	0.00	38.90	3	4,651	0.06%
2020/10/16	0	0.00	7	39.84	39.10	-7	4,603	-0.15%
2020/10/15	0	0.00	5	39.45	39.45	-5	4,569	-0.11%
2020/10/14	3	39.02	0	0.00	38.75	3	4,517	0.07%
2020/10/12	0	0.00	2	38.10	38.65	-2	4,340	-0.05%
2020/10/08	1	38.40	0	0.00	38.10	1	4,375	0.02%
2020/09/30	0	0.00	3	37.00	37.00	-3	4,620	-0.06%
2020/09/24	0	0.00	1	36.15	36.25	-1	4,616	-0.02%
2020/09/23	1	37.15	0	0.00	37.05	1	4,580	0.02%
2020/09/18	2	38.50	0	0.00	38.45	2	4,530	0.04%
2020/09/17	4	38.75	0	0.00	38.90	4	4,528	0.09%
2020/09/16	6	38.08	6	38.30	38.25	0	4,499	0.00%
2020/09/14	0	0.00	3	37.80	37.90	-3	4,497	-0.07%
2020/09/10	11	37.50	10	36.75	36.70	1	4,469	0.02%
2020/09/04	2	38.40	3	37.30	38.40	-1	4,253	-0.02%
2020/09/03	0	0.00	1	37.35	37.35	-1	4,080	-0.02%
2020/09/02	0	0.00	2.1	36.31	36.65	-2.1	4,003	-0.05%
2020/09/01	0	0.00	1	35.60	35.70	-1	3,962	-0.03%
2020/08/31	2	34.83	0	0.00	34.55	2	3,947	0.05%
2020/08/28	2	35.43	0	0.00	35.20	2	3,934	0.05%
2020/08/26	3	35.75	2	36.00	35.50	1	3,936	0.03%
2020/08/25	0	0.00	2	36.00	35.55	-2	3,915	-0.05%
2020/08/20	0	0.00	1	34.95	34.45	-1	3,878	-0.03%
2020/08/19	2	38.10	0	0.00	36.90	2	3,757	0.05%
2020/08/18	4	38.51	28	37.97	38.00	-24	3,648	-0.66%
2020/08/17	0	0.00	21	38.68	38.80	-21	3,391	-0.62%
2020/08/14	0	0.00	1	35.30	35.30	-1	3,229	-0.03%
2020/08/11	3	33.70	0	0.00	33.65	3	3,142	0.10%
2020/08/10	0	0.00	4	34.31	34.40	-4	3,160	-0.13%
2020/08/06	7	34.20	0	0.00	33.95	7	3,154	0.22%
2020/08/05	2	34.15	0	0.00	34.15	2	3,154	0.06%
2020/08/03	3	35.65	13	35.87	35.65	-10	3,092	-0.32%
2020/07/31	5	35.89	6	36.00	36.30	-1	3,028	-0.03%
2020/07/30	14	34.73	2	34.93	34.75	12	2,899	0.41%
2020/07/29	0	0.00	1	34.00	34.00	-1	2,865	-0.03%
2020/07/28	10	33.89	3	33.57	33.60	7	2,934	0.24%
2020/07/24	0	0.00	0	32.70	32.70	0	2,834	0.00%
2020/07/21	0	0.00	1	33.40	33.50	-1	3,000	-0.03%
2020/07/20	2	32.40	0	0.00	32.75	2	2,997	0.07%
2020/07/17	1	32.60	0	0.00	32.45	1	3,018	0.03%
2020/07/16	0	0.00	2	33.50	33.15	-2	3,020	-0.07%
2020/07/15	3	34.22	1	34.55	33.80	2	3,032	0.07%
2020/07/14	3	34.30	2	34.25	33.70	1	3,001	0.03%
2020/07/13	15	33.25	1	34.30	34.50	14	2,945	0.48%
2020/07/09	1	32.75	0	0.00	32.90	1	2,777	0.04%
2020/07/07	0	0.00	10	32.00	32.00	-10	2,734	-0.37%
2020/07/06	0	0.00	20	32.28	32.30	-20	2,748	-0.73%
2020/07/03	1	31.85	0	0.00	31.75	1	2,777	0.04%
2020/07/01	2	31.65	1	31.70	31.65	1	2,840	0.04%
2020/06/29	0	0.00	30	30.87	31.00	-30	2,853	-1.05%
2020/06/24	11	31.09	2	31.48	31.20	9	2,850	0.32%
2020/06/19	11	32.43	0	0.00	32.00	11	2,894	0.38%
2020/06/18	2	32.83	11	33.40	33.75	-9	2,825	-0.32%
2020/06/16	2	31.75	0	0.00	31.80	2	2,879	0.07%
2020/06/12	1	31.90	1	32.15	32.15	0	2,976	0.00%
2020/06/11	16	33.10	6	33.34	32.75	10	3,003	0.33%
2020/06/10	0	0.00	0.1	33.30	33.30	-0.1	2,990	0.00%
2020/06/09	0	0.00	2	33.50	33.20	-2	3,034	-0.07%
2020/06/03	0	0.00	1	32.80	32.70	-1	3,082	-0.03%
2020/06/01	0	0.00	5	31.95	32.10	-5	3,077	-0.16%
2020/05/29	5	31.04	5	31.90	31.00	0	3,110	0.00%
2020/05/28	7	31.10	2	31.40	30.95	5	3,069	0.16%
2020/05/27	0	0.00	2	31.20	31.25	-2	3,097	-0.06%
2020/05/26	0	0.00	1	31.40	31.25	-1	3,126	-0.03%
2020/05/25	1	30.75	0	0.00	31.50	1	3,129	0.03%
2020/05/22	0	0.00	1	31.20	31.20	-1	3,142	-0.03%
2020/05/20	2	32.83	0	0.00	32.45	2	3,124	0.06%
2020/05/15	11	33.03	21	32.12	32.10	-10	3,148	-0.32%
2020/05/12	10	34.00	0	0.00	34.30	10	3,143	0.32%
2020/05/07	0	0.00	11	33.61	34.35	-11	3,192	-0.34%
2020/05/06	5	33.00	0	0.00	33.10	5	3,244	0.15%
2020/05/05	7	33.42	5	33.75	33.50	2	3,243	0.06%
2020/05/04	7	32.26	6	33.57	33.95	1	3,264	0.03%
2020/04/30	5	32.30	5.3	32.69	32.60	-0.3	3,207	-0.01%
2020/04/28	6	31.80	1	31.70	32.30	5	3,223	0.16%
2020/04/27	0	0.00	2	32.28	32.35	-2	3,271	-0.06%
2020/04/24	2	30.33	0	0.00	30.60	2	3,171	0.06%
2020/04/23	0	0.00	1	29.80	30.00	-1	3,185	-0.03%
2020/04/22	1	29.80	2	29.80	30.05	-1	3,239	-0.03%
2020/04/21	2	28.90	0	0.00	29.15	2	3,381	0.06%
2020/04/15	0	0.00	1	28.70	28.90	-1	3,422	-0.03%
2020/04/14	0	0.00	1	28.10	28.20	-1	3,387	-0.03%
2020/04/13	1	28.00	4	27.95	27.55	-3	3,379	-0.09%
2020/04/09	4	27.20	0	0.00	27.30	4	3,387	0.12%
2020/04/08	0	0.00	2.6	27.88	27.30	-2.6	3,374	-0.08%
2020/04/06	0.7	25.65	0	0.00	25.65	0.7	3,284	0.02%
2020/04/01	0	0.00	5	25.10	25.25	-5	3,263	-0.15%
2020/03/27	5	24.65	5	24.90	24.20	0	3,302	0.00%
2020/03/26	5	23.90	0	0.00	24.60	5	3,254	0.15%
2020/03/20	10	22.55	0	0.00	22.90	10	3,237	0.31%
2020/03/19	2	21.15	0	0.00	21.15	2	3,217	0.06%
2020/03/18	2	24.40	0	0.00	23.50	2	3,180	0.06%
2020/03/17	7	25.03	0	0.00	24.70	7	3,150	0.22%
2020/03/16	3	26.00	0	0.00	25.85	3	3,130	0.10%
2020/03/13	1	26.90	1	26.70	26.90	0	3,125	0.00%
2020/03/12	2	29.05	0	0.00	28.60	2	3,079	0.06%
2020/03/10	0	0.00	1	31.00	31.55	-1	3,068	-0.03%
2020/03/09	3	31.38	0	0.00	30.85	3	3,122	0.10%
2020/03/06	1	33.20	0	0.00	33.00	1	3,168	0.03%
2020/03/05	2	33.15	2	33.10	32.85	0	3,184	0.00%
2020/03/04	7	32.11	4	32.24	32.35	3	3,171	0.09%
2020/03/03	4	32.68	2	32.70	33.20	2	3,124	0.06%
2020/03/02	1	32.10	5	31.01	32.60	-4	3,114	-0.13%
2020/02/27	4	32.85	5	32.23	31.60	-1	3,154	-0.03%
2020/02/26	6	33.45	3	33.68	33.10	3	3,182	0.09%
2020/02/25	2	33.10	5	33.22	33.30	-3	3,272	-0.09%
2020/02/24	4	33.65	7	33.78	33.75	-3	3,320	-0.09%
2020/02/21	3	34.55	1	34.85	34.30	2	3,396	0.06%
2020/02/20	6	34.57	7	34.67	34.80	-1	3,477	-0.03%
2020/02/19	10	34.86	7	34.92	35.00	3	3,559	0.08%
2020/02/18	2	35.38	1	35.60	35.05	1	3,665	0.03%
2020/02/17	2	35.30	2	35.45	35.40	0	4,009	0.00%
2020/02/13	6.2	35.64	4	35.61	35.40	2.2	4,359	0.05%
2020/02/12	3	36.00	4	36.00	36.10	-1	4,336	-0.02%
2020/02/11	12	35.41	11	35.36	35.75	1	4,316	0.02%
2020/02/10	11	34.23	22	34.31	34.15	-11	4,283	-0.26%
2020/02/07	6	36.27	4	36.69	35.00	2	4,237	0.05%
2020/02/06	3	37.77	4	37.84	37.90	-1	4,138	-0.02%
2020/02/05	3	38.23	1	38.05	38.05	2	4,120	0.05%
2020/01/31	0	0.00	5	37.50	37.80	-5	3,945	-0.13%
2020/01/30	0	0.00	15	36.95	36.95	-15	3,919	-0.38%
2020/01/16	0	0.00	6	39.24	39.50	-6	3,820	-0.16%
2020/01/15	5	37.25	6	38.89	38.30	-1	3,794	-0.03%
2020/01/14	3	36.65	5	36.55	37.00	-2	3,614	-0.06%
2020/01/13	0	0.00	1	35.95	36.10	-1	3,556	-0.03%
2020/01/10	2	35.10	0	0.00	35.05	2	3,562	0.06%
2020/01/09	5	34.45	0	0.00	35.35	5	3,533	0.14%
2020/01/07	1	34.60	1	34.40	34.70	0	3,479	0.00%
2020/01/06	1	34.95	1	34.85	34.85	0	3,475	0.00%
2020/01/03	2	34.80	0	0.00	35.20	2	3,476	0.06%
2020/01/02	0	0.00	2	35.10	35.00	-2	3,451	-0.06%
2019/12/30	0	0.00	1	34.20	34.65	-1	3,425	-0.03%
2019/12/26	1	35.00	2	35.18	34.85	-1	3,412	-0.03%
2019/12/24	1	33.90	0	0.00	33.85	1	3,363	0.03%
2019/12/23	0	0.00	7	34.65	34.65	-7	3,335	-0.21%
2019/12/20	0	0.00	5	34.65	35.25	-5	3,317	-0.15%
2019/12/19	3	34.90	1	34.85	34.80	2	3,292	0.06%
2019/12/18	3	35.23	2	35.15	35.30	1	3,265	0.03%
2019/12/17	0	0.00	2	34.93	35.60	-2	3,230	-0.06%
2019/12/16	4	34.60	0	0.00	34.70	4	3,152	0.13%
2019/12/12	2	34.90	0	0.00	34.70	2	3,091	0.06%
2019/12/11	2	34.63	0	0.00	34.70	2	3,072	0.07%
2019/12/10	2	34.45	0	0.00	34.50	2	3,057	0.07%
2019/12/05	0	0.00	1	34.15	34.10	-1	3,019	-0.03%
2019/12/04	0	0.00	1	35.00	34.10	-1	3,004	-0.03%
2019/12/03	0	0.00	2	34.10	34.85	-2	2,933	-0.07%
2019/12/02	2	32.95	1	33.55	33.80	1	2,839	0.04%
2019/11/29	0	0.00	2	33.35	33.30	-2	2,796	-0.07%
2019/11/27	1	33.70	6	33.62	33.80	-5	2,758	-0.18%
2019/11/26	5	33.67	8	33.38	33.10	-3	2,710	-0.11%
2019/11/25	6	33.93	7	33.89	34.00	-1	2,617	-0.04%
2019/11/21	0	0.00	7	32.63	33.00	-7	2,439	-0.29%
2019/11/20	4	32.58	0	0.00	32.90	4	2,362	0.17%
2019/11/19	2	32.45	3	32.13	32.50	-1	2,265	-0.04%
2019/11/18	2	32.10	2	32.15	32.20	0	2,170	0.00%
2019/11/15	1	31.70	3	31.25	31.75	-2	2,042	-0.10%
2019/11/14	2	31.88	3.1	31.05	31.50	-1.1	1,920	-0.06%
2019/11/13	4	29.54	0	0.00	29.75	4	1,557	0.26%
2019/11/12	1	29.45	2	29.00	29.95	-1	1,466	-0.07%
2019/11/11	0	0.00	1	27.90	28.15	-1	1,158	-0.09%
2019/11/06	1	28.50	0	0.00	28.50	1	1,111	0.09%
2019/11/04	1	28.20	0	0.00	28.15	1	1,073	0.09%
2019/10/30	0	0.00	1	28.40	28.30	-1	1,082	-0.09%
2019/10/25	1	28.10	0	0.00	28.10	1	1,154	0.09%
2019/10/22	0	0.00	5	27.10	27.20	-5	1,026	-0.49%
2019/10/18	5	26.80	0	0.00	27.05	5	1,024	0.49%
2019/10/14	0	0.00	5	26.70	26.65	-5	936	-0.53%
2019/10/07	1	27.30	0	0.00	27.35	1	896	0.11%
2019/10/03	3	27.30	0	0.00	27.55	3	896	0.33%
2019/10/02	3	27.80	0	0.00	27.55	3	893	0.34%
2019/09/18	1	28.60	0	0.00	28.55	1	842	0.12%
2019/09/06	0	0.00	6	28.08	28.30	-6	783	-0.77%
2019/08/30	0	0.00	5	27.55	27.50	-5	716	-0.70%
2019/08/27	6	27.50	0	0.00	27.50	6	688	0.87%
2019/08/23	0	0.00	1	28.20	28.10	-1	684	-0.15%
2019/08/13	2	26.90	0	0.00	26.85	2	693	0.29%
2019/08/07	2	27.55	13	27.60	27.40	-11	699	-1.57%
2019/08/06	0	0.00	5	26.40	27.50	-5	713	-0.70%
2019/08/05	1	27.50	0	0.00	27.20	1	713	0.14%
2019/08/02	2	28.08	5.3	28.05	28.00	-3.3	706	-0.47%
2019/08/01	1	28.75	0	0.00	28.75	1	711	0.14%
2019/07/31	10	30.24	1	30.20	30.05	9	703	1.28%
2019/07/30	10	30.85	2	30.60	30.55	8	674	1.19%
2019/07/29	1	29.90	0	0.00	29.90	1	615	0.16%
2019/07/26	4	29.70	1	29.75	29.70	3	606	0.49%
2019/07/24	0.3	29.55	11	29.57	29.55	-10.7	615	-1.74%
2019/07/19	20	29.06	1	29.10	29.10	19	630	3.02%
2019/07/18	1	29.30	0	0.00	29.20	1	639	0.16%
2019/07/17	0	0.00	10	29.40	29.40	-10	652	-1.53%
2019/07/15	10	29.03	0	0.00	28.95	10	748	1.34%
2019/07/11	0	0.00	10	29.15	29.05	-10	829	-1.21%
2019/07/09	5	28.90	0	0.00	28.80	5	976	0.51%
2019/07/08	4	29.20	0	0.00	29.15	4	986	0.41%
2019/07/05	5	29.20	0	0.00	29.25	5	993	0.50%
2019/07/02	0	0.00	15	29.30	29.30	-15	1,040	-1.44%
2019/06/28	6	29.02	0	0.00	29.00	6	1,044	0.57%
2019/06/27	0	0.00	4	29.23	29.25	-4	1,044	-0.38%
2019/06/26	0	0.00	8	28.92	29.10	-8	1,042	-0.77%
2019/06/24	0	0.00	0	29.20	29.10	0	1,040	0.00%
2019/06/20	2	28.90	3	28.60	29.00	-1	1,039	-0.10%
2019/06/13	0	0.00	9	28.34	28.45	-9	1,063	-0.85%
2019/06/12	0	0.00	1	28.25	28.25	-1	1,076	-0.09%
2019/05/27	0	0.00	3	28.20	28.15	-3	1,153	-0.26%
2019/05/23	1	27.95	0	0.00	28.15	1	1,170	0.09%
2019/05/21	3	27.80	0	0.00	27.70	3	1,227	0.24%
2019/05/15	5	28.20	0	0.00	28.20	5	1,263	0.40%
2019/05/14	1	27.75	1	27.35	28.20	0	1,267	0.00%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/10	0	0.00	1	29.00	28.80	-1	1,253	-0.08%
2019/05/08	11	29.35	0	0.00	29.40	11	1,239	0.89%
2019/05/06	6	29.85	0	0.00	29.95	6	1,217	0.49%
2019/04/26	3	30.75	0	0.00	30.70	3	1,167	0.26%
2019/04/19	1	31.70	5	31.64	31.50	-4	1,111	-0.36%
2019/04/17	2	30.50	1	30.30	30.90	1	1,002	0.10%
2019/04/16	8	29.64	0	0.00	29.80	8	954	0.84%
2019/04/12	6	30.56	0	0.00	30.35	6	812	0.74%
2019/04/10	2	31.30	0	0.00	31.05	2	786	0.25%
2019/04/08	0	0.00	5	32.00	31.60	-5	766	-0.65%
2019/04/03	3	31.05	0	0.00	31.00	3	751	0.40%
2019/03/19	0	0.00	1	31.85	32.10	-1	711	-0.14%
2019/03/15	5	31.55	0	0.00	31.55	5	707	0.71%
2019/03/14	2	32.05	0	0.00	32.10	2	701	0.29%
2019/03/13	3	32.60	0	0.00	32.65	3	706	0.42%
2019/03/06	1	31.95	0	0.00	31.95	1	734	0.14%
2019/02/26	0	0.00	2	31.50	31.60	-2	740	-0.27%
2019/02/25	0	0.00	4	30.95	31.10	-4	736	-0.54%
2019/02/20	2	32.05	3	32.60	31.45	-1	726	-0.14%
2019/02/19	0	0.00	9	31.93	32.20	-9	683	-1.32%
2019/02/18	0	0.00	2	31.15	31.10	-2	647	-0.31%
2019/02/13	0	0.00	3	30.55	30.70	-3	640	-0.47%
2019/02/11	6	30.01	2.6	29.92	30.00	3.4	635	0.54%
2019/01/30	2	30.45	0	0.00	30.55	2	627	0.32%
2019/01/28	1	30.40	0	0.00	30.35	1	651	0.15%
2019/01/24	0	0.00	2	31.05	30.80	-2	662	-0.30%
2019/01/22	2	31.05	0	0.00	31.20	2	677	0.30%
2019/01/21	0	0.00	2	31.05	31.10	-2	691	-0.29%
2019/01/17	8	30.89	5	31.15	30.60	3	722	0.42%
2019/01/10	2	29.50	1	29.70	29.70	1	769	0.13%
2019/01/09	0	0.00	2	29.60	29.90	-2	786	-0.25%
2019/01/02	2	29.40	0	0.00	29.30	2	888	0.23%
2018/12/28	3	29.70	0	0.00	29.55	3	893	0.34%
2018/12/26	0	0.00	2	30.40	29.75	-2	920	-0.22%
2018/12/25	5	29.50	0	0.00	29.30	5	920	0.54%
2018/12/21	2	29.70	0	0.00	29.80	2	961	0.21%
2018/12/20	5	30.00	0	0.00	30.10	5	965	0.52%
2018/12/18	3	29.95	0	0.00	29.90	3	979	0.31%
2018/12/17	1	30.45	0	0.00	30.60	1	985	0.10%
2018/12/14	2	30.50	0	0.00	30.70	2	997	0.20%
2018/12/12	0	0.00	3	31.20	31.15	-3	1,000	-0.30%
2018/12/11	0	0.00	1	30.90	30.85	-1	1,002	-0.10%
2018/12/10	6	30.57	0	0.00	30.50	6	1,010	0.59%
2018/12/05	1	30.50	0	0.00	30.40	1	1,032	0.10%
2018/12/04	1	31.05	0	0.00	30.95	1	1,045	0.10%
2018/11/28	0	0.00	2	30.45	30.80	-2	1,019	-0.20%
2018/11/23	2	28.70	0	0.00	28.85	2	1,074	0.19%
2018/10/31	0	0.00	2	26.75	26.60	-2	1,424	-0.14%
2018/10/29	1	25.80	6	26.03	26.05	-5	1,422	-0.35%
2018/10/26	0	0.00	6	26.60	26.90	-6	1,414	-0.42%
2018/10/23	1	28.30	0	0.00	28.10	1	1,510	0.07%
2018/10/18	0	0.00	4	29.01	28.90	-4	1,515	-0.26%
2018/10/16	2	28.45	0	0.00	28.10	2	1,497	0.13%
2018/10/11	0	0.00	5	28.20	28.20	-5	1,481	-0.34%
2018/10/05	5	30.55	0	0.00	30.60	5	1,454	0.34%
2018/10/03	2	31.75	0	0.00	31.75	2	1,436	0.14%
2018/10/02	0	0.00	1	31.75	31.55	-1	1,426	-0.07%
2018/09/25	0	0.00	3	31.25	31.20	-3	1,437	-0.21%
2018/09/21	1	30.50	2	30.65	31.00	-1	1,437	-0.07%
2018/09/12	7	30.27	0	0.00	30.35	7	1,655	0.42%
2018/09/11	2	30.10	2	30.60	30.90	0	1,642	0.00%
2018/09/10	10	30.25	2	30.18	30.20	8	1,629	0.49%
2018/09/07	1	30.35	11	30.25	30.40	-10	1,615	-0.62%
2018/09/05	5	31.47	0	0.00	31.30	5	1,599	0.31%
2018/09/04	3	31.57	0	0.00	31.50	3	1,607	0.19%
2018/09/03	2	31.70	0	0.00	31.50	2	1,602	0.12%
2018/08/30	0	0.00	3	31.55	31.80	-3	1,574	-0.19%
2018/08/29	7	31.02	7	30.85	31.00	0	1,548	0.00%
2018/08/28	6	31.35	7	31.03	31.10	-1	1,543	-0.06%
2018/08/27	13	30.31	12	30.69	31.20	1	1,500	0.07%
2018/08/24	20	31.66	11	33.46	31.50	9	1,371	0.66%
2018/08/23	4	34.79	4	34.29	35.00	0	1,245	0.00%
2018/08/22	1	35.15	0	0.00	35.15	1	1,221	0.08%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/27	5	39.65	0	0.00	39.80	5	1,186	0.42%
2018/07/26	0	0.00	0.3	39.80	39.75	-0.3	1,167	-0.02%
2018/07/18	1	38.80	0	0.00	38.65	1	1,175	0.09%
2018/07/09	5	37.30	0	0.00	37.40	5	1,180	0.42%
2018/07/02	2	38.55	0	0.00	38.90	2	1,160	0.17%
2018/06/29	1	38.50	0	0.00	38.40	1	1,148	0.09%
2018/06/27	3	41.47	0	0.00	40.75	3	1,041	0.29%
2018/06/12	0.3	41.00	0	0.00	41.00	0.3	943	0.03%
2018/06/05	2	41.10	0	0.00	41.15	2	937	0.21%
2018/06/04	2	41.00	0	0.00	41.10	2	921	0.22%
2018/05/24	0	0.00	1	40.00	40.10	-1	1,073	-0.09%
2018/05/18	2	39.23	0	0.00	39.15	2	1,146	0.17%
2018/05/16	0	0.00	1	39.45	39.80	-1	1,158	-0.09%
2018/05/15	2	39.90	0	0.00	39.80	2	1,159	0.17%
2018/05/07	2	40.00	0	0.00	40.20	2	1,323	0.15%
2018/04/30	0	0.00	2	41.45	41.65	-2	1,301	-0.15%
2018/04/27	4	41.35	0	0.00	41.70	4	1,313	0.30%
2018/04/26	0	0.00	4	41.71	41.70	-4	1,312	-0.30%
2018/04/25	1	42.15	0	0.00	42.30	1	1,306	0.08%
2018/04/24	1	42.85	0	0.00	42.75	1	1,323	0.08%
2018/04/23	1	43.45	1	43.55	43.45	0	1,314	0.00%
2018/04/17	0	0.00	1	44.00	43.90	-1	1,325	-0.08%
2018/04/13	0	0.00	1	44.20	44.20	-1	1,330	-0.08%
2018/03/29	1	44.80	0	0.00	44.80	1	1,385	0.07%
2018/03/23	1	44.25	0	0.00	44.10	1	1,396	0.07%
2018/03/22	3	44.80	0	0.00	44.80	3	1,382	0.22%
2018/03/14	1	45.80	0	0.00	45.65	1	1,439	0.07%
2018/03/06	0	0.00	1	46.75	46.20	-1	1,572	-0.06%
2018/03/05	1	46.90	1	47.60	46.60	0	1,588	0.00%
2018/03/02	3	47.45	31	47.50	47.55	-28	1,589	-1.76%
2018/03/01	0	0.00	31	46.79	47.50	-31	1,521	-2.04%
2018/02/27	0	0.00	1	45.90	46.10	-1	1,475	-0.07%
2018/02/21	0	0.00	11	45.42	45.85	-11	1,608	-0.68%
2018/02/09	2	43.78	0	0.00	43.80	2	1,633	0.12%
2018/02/08	10	44.95	2	45.15	44.70	8	1,652	0.48%
2018/02/06	3	45.10	3	45.03	44.95	0	1,732	0.00%
2018/01/31	1	46.00	0	0.00	45.80	1	1,988	0.05%
2018/01/12	1	45.00	0	0.00	44.60	1	2,553	0.04%
2018/01/11	1	44.40	0	0.00	44.45	1	2,537	0.04%
2018/01/10	1	45.10	0	0.00	44.60	1	2,540	0.04%