研華 (2395)-永豐金-新莊券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	363.50	0	0.00	367.50	0	1,038	0.00%
2024/06/11	0	0.00	0.1	352.50	350.50	-0.1	1,025	-0.01%
2024/06/06	0.1	358.50	0	0.00	360.00	0.1	1,047	0.00%
2024/06/04	1	372.00	0	0.00	362.00	1	1,093	0.09%
2024/06/03	0	0.00	0.8	373.58	362.00	-0.8	1,098	-0.07%
2024/05/31	1	352.00	0	0.00	353.00	1	1,078	0.09%
2024/05/30	1	351.02	0	0.00	351.50	1	1,070	0.09%
2024/05/29	1	363.51	0	0.00	359.00	1	1,060	0.09%
2024/05/28	0	0.00	0	365.50	364.00	0	1,056	0.00%
2024/05/27	0	0.00	0.5	358.50	359.00	-0.5	1,078	-0.05%
2024/05/24	0	357.00	0	0.00	356.00	0	1,082	0.00%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/08	0	354.50	0	0.00	356.50	0	1,263	0.00%
2024/05/06	0	0.00	0.1	354.52	350.00	-0.1	1,239	-0.01%
2024/05/03	0	359.00	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0	362.00	0	0.00	357.50	0	1,205	0.00%
2024/04/29	0	376.50	0	0.00	380.00	0	1,175	0.00%
2024/04/26	0	372.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0.1	368.82	0	0.00	365.00	0.1	1,180	0.01%
2024/04/24	0	373.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	366.00	0.1	365.50	366.50	-0.1	1,211	-0.01%
2024/04/22	0.1	368.41	0	0.00	368.50	0.1	1,214	0.00%
2024/04/19	0	363.83	1	365.00	365.00	-1	1,206	-0.08%
2024/04/16	0	367.33	0	0.00	365.00	0	1,196	0.00%
2024/04/08	0	387.50	0	0.00	389.00	0	1,164	0.00%
2024/04/03	1	388.00	0	0.00	390.50	1	1,124	0.09%
2024/03/28	0	0.00	0	404.50	407.00	0	1,098	0.00%
2024/03/26	0	0.00	0.1	404.50	404.50	-0.1	1,098	0.00%
2024/03/14	0.2	390.00	0	0.00	393.00	0.2	1,120	0.02%
2024/03/05	1.1	386.23	0	0.00	389.50	1.1	1,031	0.10%
2024/03/04	1	387.00	0	0.00	387.00	1	1,032	0.10%
2024/02/27	0	375.00	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	378.50	0	0.00	381.50	0	1,010	0.00%
2024/02/23	0.1	385.50	0	0.00	380.00	0.1	1,005	0.01%
2024/02/22	0	387.50	0	0.00	387.00	0	999	0.00%
2024/02/19	0	0.00	0.1	385.50	390.00	-0.1	989	-0.01%
2024/02/15	0	0.00	0.2	381.00	383.50	-0.2	973	-0.02%
2024/02/01	0	0.00	1.1	346.14	350.50	-1.1	860	-0.13%
2024/01/22	0	336.50	0	0.00	337.50	0	864	0.00%
2024/01/19	0.3	334.37	0.5	334.50	334.50	-0.2	849	-0.03%
2024/01/17	0	334.75	0	0.00	331.50	0	838	0.00%
2024/01/16	1.2	340.93	0	0.00	340.50	1.2	806	0.15%
2024/01/12	0.2	355.00	0	0.00	354.50	0.2	814	0.02%
2024/01/09	0	360.50	0	0.00	360.00	0	828	0.00%
2024/01/03	0	361.00	0	0.00	360.00	0	863	0.00%
2024/01/02	0	368.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0	369.00	0	0.00	372.00	0	857	0.00%
2023/12/28	0.5	370.00	0	0.00	369.00	0.5	860	0.06%
2023/12/26	0	362.50	0	0.00	362.00	0	849	0.00%
2023/12/20	0.1	359.00	0	0.00	358.00	0.1	873	0.01%
2023/12/18	0	361.00	0	0.00	362.00	0	887	0.00%
2023/12/14	0.2	366.00	1	367.03	367.50	-0.8	862	-0.09%
2023/12/12	0.1	362.50	1	365.00	364.50	-0.9	862	-0.11%
2023/12/11	1	361.50	1	362.00	363.50	0	861	0.00%
2023/12/08	0	352.00	0	0.00	352.00	0	858	0.00%
2023/12/06	0.2	351.00	0	0.00	350.00	0.2	878	0.02%
2023/12/04	0	355.50	0	0.00	356.50	0	878	0.00%
2023/12/01	0	354.00	0	0.00	354.50	0	884	0.00%
2023/11/28	0	0.00	0	352.00	349.50	0	832	0.00%
2023/11/27	0.1	345.00	0	0.00	345.50	0.1	843	0.01%
2023/11/22	0	345.50	0	0.00	345.00	0	848	0.00%
2023/11/21	0	348.50	0	0.00	352.50	0	847	0.00%
2023/11/16	0.1	355.00	0	0.00	346.50	0.1	831	0.01%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/07	0	344.21	0	0.00	344.50	0	854	0.00%
2023/11/06	0	344.40	0	0.00	345.00	0	869	0.00%
2023/10/23	0	329.50	0.1	333.50	333.00	-0.1	956	-0.01%
2023/10/20	0	333.50	0	0.00	333.00	0	953	0.00%
2023/10/16	0	344.50	0	0.00	344.50	0	951	0.00%
2023/10/13	0	346.77	0	0.00	345.00	0	953	0.00%
2023/10/11	0	338.50	0	0.00	343.50	0	960	0.00%
2023/09/27	3	345.00	4	345.00	346.50	-1	1,010	-0.10%
2023/09/26	0	0.00	1	345.50	346.00	-1	1,025	-0.10%
2023/09/21	1.1	336.94	0	0.00	336.50	1.1	1,053	0.10%
2023/09/19	0	0.00	1	344.50	345.00	-1	1,023	-0.10%
2023/09/18	1	347.00	0	0.00	345.00	1	1,030	0.10%
2023/09/14	1	351.50	0	0.00	352.50	1	1,027	0.10%
2023/09/11	0	340.25	0	0.00	339.00	0	1,048	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/28	0.1	343.64	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	0	347.00	0	0.00	345.00	0	1,081	0.00%
2023/08/18	0	347.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0.1	347.50	0	0.00	349.00	0.1	1,087	0.01%
2023/08/15	0	347.50	0	0.00	345.00	0	1,089	0.00%
2023/08/10	0	345.00	2	347.50	347.00	-2	1,116	-0.18%
2023/08/04	2	355.53	0	0.00	353.00	2	1,080	0.19%
2023/07/28	0	393.00	0	0.00	402.00	0	1,035	0.00%
2023/07/20	0	397.50	2	397.50	396.50	-2	1,032	-0.19%
2023/07/17	2	404.50	2	409.50	403.00	0	1,022	0.00%
2023/07/07	0	373.28	0	0.00	374.50	0	967	0.00%
2023/07/06	0	382.57	0	0.00	382.00	0	953	0.00%
2023/07/04	0	387.00	5	388.00	387.50	-5	927	-0.54%
2023/07/03	5	429.30	0	0.00	430.00	5	922	0.54%
2023/06/27	0	409.00	0	0.00	404.50	0	907	0.00%
2023/06/26	0	405.50	0	0.00	404.50	0	910	0.00%
2023/06/20	0.1	411.64	0	0.00	408.00	0.1	908	0.01%
2023/06/19	0.1	418.20	0	0.00	419.50	0.1	903	0.01%
2023/06/13	0	0.00	0	406.00	409.50	0	868	0.00%
2023/05/04	0	0.00	1	380.00	380.00	-1	762	-0.13%
2023/04/20	0	0.00	0.1	367.50	367.00	-0.1	785	-0.02%
2023/04/17	0	0.00	0	376.00	376.00	0	780	0.00%
2023/04/14	0	373.00	0.1	370.60	372.50	-0.1	777	-0.01%
2023/04/12	0	369.50	0	0.00	372.00	0	767	0.00%
2023/04/06	0.2	358.00	0	0.00	358.50	0.2	734	0.03%
2023/03/30	0	371.00	0	0.00	372.00	0	703	0.00%
2023/03/22	0	0.00	0.2	367.99	368.50	-0.2	704	-0.03%
2023/03/20	0	361.50	0	0.00	358.00	0	711	0.00%
2023/03/17	0	0.00	0.1	360.86	363.00	-0.1	712	-0.02%
2023/03/15	0	0.00	0	357.33	355.00	0	709	0.00%
2023/03/14	0	0.00	0	349.00	348.50	0	702	0.00%
2023/03/10	0	352.50	0	0.00	353.00	0	694	0.00%
2023/03/09	0	355.00	0	0.00	355.00	0	691	0.00%
2023/03/08	0	356.58	0	0.00	355.00	0	726	0.01%
2023/03/06	0	356.88	0	0.00	354.50	0	722	0.00%
2023/02/23	0	0.00	0.7	360.00	360.00	-0.7	672	-0.10%
2023/01/30	0	0.00	1.1	345.36	351.50	-1.1	813	-0.14%
2023/01/16	0	0.00	1	346.00	346.50	-1	789	-0.13%
2023/01/11	1.1	333.19	0	0.00	335.00	1.1	809	0.13%
2023/01/09	0	0.00	1	345.00	346.50	-1	808	-0.12%
2022/12/15	0.1	344.00	0	0.00	344.50	0.1	882	0.01%
2022/11/14	0	0.00	0	318.00	319.00	0	833	0.00%
2022/11/09	0	0.00	0	304.00	308.00	0	814	0.00%
2022/10/28	0	297.00	0	0.00	293.50	0	742	0.00%
2022/10/24	1	302.00	1	293.00	293.00	0	743	0.00%
2022/10/19	3	298.00	3	300.00	297.50	0	720	0.00%
2022/10/13	0	0.00	1	290.00	290.50	-1	708	-0.14%
2022/10/07	0	300.50	0	0.00	301.50	0	713	0.00%
2022/10/05	1	304.50	0	0.00	302.50	1	730	0.14%
2022/09/23	0	309.00	1	306.00	306.50	-1	753	-0.13%
2022/09/21	0	317.00	0	0.00	317.00	0	773	0.00%
2022/09/01	1	318.00	0	0.00	318.50	1	811	0.12%
2022/08/26	0	0.00	2	328.00	328.00	-2	812	-0.25%
2022/08/24	0	327.50	0	0.00	322.00	0	834	0.00%
2022/08/19	1	343.00	1	345.50	347.00	0	891	0.00%
2022/08/18	1	335.00	0	0.00	340.50	1	889	0.11%
2022/08/17	0	0.00	0	341.00	342.00	0	891	0.00%
2022/08/16	1	343.00	0	0.00	342.50	1	901	0.11%
2022/08/11	1	340.50	1	340.50	340.00	0	928	0.00%
2022/08/10	2	341.50	2	343.00	340.00	0	932	0.00%
2022/08/09	2	351.00	2	352.00	349.50	0	934	0.00%
2022/08/05	0	0.00	1	357.00	354.50	-1	942	-0.11%
2022/08/02	2	348.50	2	343.00	349.00	0	930	0.00%
2022/07/29	1	342.50	1	342.50	342.50	0	923	0.00%
2022/07/25	0	0.00	0	340.50	341.00	0	939	0.00%
2022/06/27	0	0.00	0.1	352.00	354.00	-0.1	942	-0.01%
2022/06/24	0	0.00	0	346.50	346.00	0	940	0.00%
2022/05/27	0	0.00	0.1	362.00	363.50	-0.1	984	-0.01%
2022/05/16	1	349.00	0	0.00	351.50	1	947	0.11%
2022/05/06	1	341.50	1	340.00	343.00	0	927	0.00%
2022/05/05	0.1	345.50	0	0.00	344.50	0.1	940	0.01%
2022/03/17	0	0.00	1	382.00	379.50	-1	883	-0.11%
2022/03/14	2	356.50	2	360.00	356.50	0	850	0.00%
2022/03/07	0	0.00	0.1	352.50	349.50	-0.1	827	-0.01%
2022/03/01	0	0.00	1	372.00	371.00	-1	806	-0.12%
2022/02/25	2	366.00	0	0.00	366.50	2	794	0.25%
2022/02/17	0	0.00	1	392.00	392.50	-1	786	-0.13%
2022/01/26	0	0.00	0.7	383.92	380.50	-0.7	791	-0.09%
2022/01/12	1	391.50	0	0.00	394.00	1	759	0.13%
2021/12/14	0	0.00	1	384.50	382.00	-1	807	-0.12%
2021/12/03	1	370.00	0	0.00	374.00	1	818	0.12%
2021/11/18	0	0.00	0.1	383.00	385.00	-0.1	807	-0.01%
2021/11/12	0	0.00	1	390.00	387.50	-1	797	-0.13%
2021/11/09	0	0.00	1	381.50	389.00	-1	803	-0.12%
2021/10/27	2	358.50	2	357.00	357.50	0	837	0.00%
2021/09/22	1	366.00	0	0.00	365.00	1	846	0.12%
2021/08/27	0	0.00	1	372.00	375.00	-1	833	-0.12%
2021/08/23	0	0.00	1	371.00	370.00	-1	869	-0.12%
2021/07/16	0	0.00	1	365.00	365.00	-1	1,036	-0.10%
2021/07/12	0	0.00	6	351.00	349.50	-6	1,025	-0.58%
2021/06/17	0	0.00	1	333.00	334.50	-1	928	-0.11%
2021/06/15	0	0.00	1	328.00	326.00	-1	941	-0.11%
2021/06/07	0	0.00	0.5	323.00	324.50	-0.5	983	-0.06%
2021/06/04	0	0.00	1	326.00	324.50	-1	988	-0.10%
2021/06/03	1	320.00	0	0.00	320.00	1	1,007	0.10%
2021/06/02	2	321.50	2	325.00	324.00	0	1,013	0.00%
2021/05/25	1	318.00	0	0.00	323.00	1	1,041	0.10%
2021/05/19	0	0.00	0.4	324.06	322.50	-0.4	1,028	-0.04%
2021/05/11	0	0.00	1	329.00	326.50	-1	984	-0.10%
2021/05/05	1	343.00	0	0.00	343.00	1	981	0.10%
2021/05/03	0	0.00	2	359.00	358.50	-2	994	-0.20%
2021/04/22	0	0.00	0.5	352.00	351.00	-0.5	1,093	-0.05%
2021/04/19	1	358.00	0	0.00	357.50	1	1,138	0.09%
2021/04/14	0	0.00	1	356.00	353.00	-1	1,176	-0.08%
2021/04/07	8	354.31	0	0.00	356.00	8	1,198	0.67%
2021/03/30	0	0.00	1	361.00	359.50	-1	1,167	-0.09%
2021/03/29	0	0.00	0.1	355.50	356.50	-0.1	1,162	-0.01%
2021/03/16	1	354.00	0	0.00	356.50	1	1,264	0.08%
2021/03/09	0	0.00	2.1	369.61	369.00	-2.1	1,228	-0.17%
2021/03/08	2	365.00	0	0.00	362.50	2	1,204	0.17%
2021/03/02	0	0.00	1	373.00	367.00	-1	1,194	-0.08%
2021/02/26	1	362.00	0	0.00	362.50	1	1,180	0.08%
2021/02/23	0	0.00	0	373.50	372.00	0	1,140	0.00%
2021/02/18	0.1	369.00	4	367.50	370.00	-4	1,142	-0.35%
2021/02/05	1	349.50	1	352.00	349.50	0	1,123	0.00%
2021/02/04	0	0.00	1	349.00	354.50	-1	1,125	-0.09%
2021/02/02	1	345.00	1	353.50	352.00	0	1,133	0.00%
2021/01/27	0	0.00	1.1	356.23	354.50	-1.1	1,114	-0.10%
2021/01/26	2	344.80	2	351.00	348.50	0	1,108	0.00%
2021/01/22	5.1	358.95	1	351.50	346.00	4.1	1,090	0.37%
2021/01/21	3.1	369.82	2.1	377.94	370.00	1	1,061	0.09%
2021/01/20	0.1	375.00	1	378.00	374.00	-1	1,027	-0.09%
2021/01/18	2	367.00	0	0.00	369.50	2	988	0.20%
2021/01/12	0	0.00	1	362.50	363.50	-1	943	-0.11%
2021/01/11	0	0.00	0.1	349.00	352.50	-0.1	922	-0.01%
2021/01/07	0.1	344.00	0	0.00	344.50	0.1	894	0.01%
2021/01/05	1	340.00	0	0.00	343.50	1	895	0.11%
2020/12/31	0	0.00	9	348.00	350.00	-9	881	-1.02%
2020/12/30	1	350.00	0	0.00	349.00	1	878	0.11%
2020/12/22	0	0.00	1	340.50	340.00	-1	894	-0.11%
2020/12/18	0.1	338.50	0.1	343.98	350.00	-0.1	882	-0.01%
2020/12/17	0	0.00	2	327.75	329.50	-2	832	-0.24%
2020/12/14	1	327.00	2	324.00	318.50	-1	810	-0.12%
2020/12/07	0	0.00	0	316.00	315.50	0	782	0.00%
2020/11/30	1	306.00	0	0.00	307.00	1	765	0.13%
2020/11/25	1	317.00	0	0.00	308.00	1	725	0.14%
2020/11/18	0	0.00	1	310.00	314.50	-1	694	-0.14%
2020/11/11	0	0.00	1.1	297.10	299.00	-1.1	702	-0.15%
2020/11/10	0	0.00	1	294.00	295.50	-1	694	-0.14%
2020/11/04	0	0.00	1	295.50	293.00	-1	695	-0.14%
2020/11/02	1	286.00	0	0.00	286.00	1	733	0.14%
2020/10/30	0	0.00	0.1	289.00	289.00	-0.1	728	-0.01%
2020/10/29	1	289.00	0	0.00	289.00	1	727	0.14%
2020/10/22	1	296.00	0	0.00	293.00	1	822	0.12%
2020/10/20	1	295.00	0	0.00	295.50	1	832	0.12%
2020/10/14	0	0.00	1	301.50	299.50	-1	842	-0.12%
2020/10/12	0	0.00	1	296.00	304.00	-1	824	-0.12%
2020/10/05	0	287.00	0	0.00	286.50	0	815	0.00%
2020/09/22	1	290.00	0	0.00	288.00	1	865	0.12%
2020/09/16	0	0.00	2	287.50	287.50	-2	865	-0.23%
2020/09/10	0	0.00	1	288.00	289.00	-1	861	-0.12%
2020/09/09	1	282.00	0	0.00	283.00	1	865	0.12%
2020/09/07	1	298.00	0	0.00	293.00	1	866	0.12%
2020/08/18	0	312.00	0	0.00	312.00	0	881	0.00%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/06	2	301.00	1	299.50	300.50	1	841	0.12%
2020/08/04	1	311.00	0	0.00	310.00	1	838	0.12%
2020/07/31	1	309.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	342.50	0	0.00	345.50	1	800	0.12%
2020/07/27	1	331.00	0	0.00	328.00	1	778	0.13%
2020/07/23	0	0.00	6.5	339.09	333.50	-6.5	774	-0.84%
2020/07/22	0	0.00	0	338.00	335.00	0	784	0.00%
2020/07/20	0.1	328.00	0	328.00	329.00	0	778	0.00%
2020/07/03	0	0.00	1	320.00	315.50	-1	804	-0.12%
2020/06/15	1	290.00	1	293.00	292.00	0	927	0.00%
2020/06/10	1	295.00	0	0.00	294.00	1	1,001	0.10%
2020/05/28	0	0.00	3	295.00	294.00	-3	1,107	-0.27%
2020/05/11	0	0.00	1	293.00	292.00	-1	1,093	-0.09%
2020/05/07	0	0.00	1	280.00	282.00	-1	1,070	-0.09%
2020/05/04	3	273.33	0	0.00	272.50	3	1,064	0.28%
2020/04/30	1	277.00	1	282.00	284.00	0	1,060	0.00%
2020/04/29	1	278.00	1	280.50	279.50	0	1,059	0.00%
2020/04/28	0	0.00	1	277.00	277.00	-1	1,060	-0.09%
2020/04/27	1	274.50	1	279.00	275.00	0	1,077	0.00%
2020/04/21	3	266.67	0	0.00	265.00	3	1,045	0.29%
2020/04/20	1	285.00	1	277.50	278.00	0	1,030	0.00%
2020/04/01	0	0.00	1	249.00	244.50	-1	923	-0.11%
2020/03/27	1	255.50	0	0.00	252.00	1	882	0.11%
2020/03/20	0	0.00	1	240.00	240.50	-1	826	-0.12%
2020/03/19	1	228.50	0	0.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	244.00	241.50	-1	773	-0.13%
2020/03/16	1	244.00	0	0.00	238.00	1	717	0.14%
2020/03/11	0	0.00	2	288.75	277.00	-2	627	-0.32%
2020/02/26	0	0.00	1	295.50	296.00	-1	578	-0.17%
2020/02/24	1	299.00	0	0.00	297.00	1	586	0.17%
2020/02/20	0	0.00	2	309.00	306.50	-2	586	-0.34%
2020/02/17	2	311.50	0	0.00	312.00	2	592	0.34%
2020/02/12	0	0.00	1	308.00	309.00	-1	600	-0.17%
2020/02/11	1	301.00	0	0.00	302.50	1	603	0.17%
2020/02/03	0	0.00	1	300.00	295.00	-1	625	-0.16%
2020/01/31	2	293.75	0	0.00	291.00	2	617	0.32%
2020/01/17	0	0.00	1	316.00	316.00	-1	592	-0.17%
2020/01/15	0	0.00	1	310.00	311.00	-1	587	-0.17%
2020/01/09	0	0.00	1	307.00	305.00	-1	583	-0.17%
2020/01/02	1	299.00	0	0.00	298.50	1	605	0.17%
2019/12/31	1	303.00	0	0.00	302.00	1	602	0.17%
2019/12/27	0	0.00	2	309.00	310.00	-2	606	-0.33%
2019/12/23	0	0.00	1	308.00	308.00	-1	632	-0.16%
2019/12/19	1	311.50	0	0.00	298.50	1	627	0.16%
2019/12/17	2	299.00	0	0.00	300.00	2	617	0.32%
2019/12/10	1	294.00	0	0.00	296.00	1	629	0.16%
2019/12/05	1	299.00	0	0.00	300.50	1	618	0.16%
2019/11/22	0	0.00	1	316.00	316.00	-1	604	-0.17%
2019/11/21	1	309.00	0	0.00	310.00	1	598	0.17%
2019/10/23	0	0.00	1	292.00	289.50	-1	706	-0.14%
2019/10/16	0	0.00	1	285.00	285.50	-1	722	-0.14%
2019/09/19	2	267.00	0	0.00	269.50	2	777	0.26%
2019/06/26	3	265.50	3	264.50	264.50	0	712	0.00%
2019/06/21	0	0.00	4	258.50	258.00	-4	710	-0.56%
2019/06/20	4	263.00	0	0.00	259.50	4	706	0.57%
2019/06/18	5	260.50	5	256.80	257.50	0	707	0.00%
2019/06/13	3	263.50	3	257.00	257.00	0	738	0.00%
2019/06/06	8	260.75	8	257.38	259.50	0	772	0.00%
2019/05/31	5	258.40	6	266.08	265.00	-1	768	-0.13%
2019/05/23	0	0.00	1	245.50	245.00	-1	813	-0.12%
2019/05/21	1	242.00	0	0.00	244.00	1	828	0.12%
2019/03/18	0	0.00	1	256.50	256.50	-1	756	-0.13%
2019/03/07	1	236.00	0	0.00	237.00	1	717	0.14%
2019/03/05	0	0.00	2	234.75	241.50	-2	719	-0.28%
2019/03/04	2	230.25	0	0.00	232.00	2	691	0.29%
2019/01/30	0	0.00	1	229.00	228.50	-1	633	-0.16%
2019/01/29	1	228.00	0	0.00	226.00	1	633	0.16%
2019/01/28	0	0.00	5	230.00	231.00	-5	638	-0.78%
2019/01/15	0	0.00	1	222.00	222.00	-1	684	-0.15%
2019/01/14	1	216.50	0	0.00	216.50	1	680	0.15%
2019/01/04	0	0.00	1	217.00	218.00	-1	714	-0.14%
2019/01/02	0	0.00	2	214.25	211.00	-2	751	-0.27%
2018/12/28	1	210.50	0	0.00	210.50	1	753	0.13%
2018/12/27	0	0.00	2	214.50	214.00	-2	761	-0.26%
2018/12/25	2	210.50	0	0.00	212.00	2	769	0.26%
2018/12/21	2	216.75	0	0.00	215.00	2	828	0.24%
2018/12/17	0	0.00	1	224.00	223.00	-1	852	-0.12%
2018/12/14	1	221.50	0	0.00	221.00	1	859	0.12%
2018/12/13	0	0.00	1	228.00	228.00	-1	863	-0.12%
2018/12/11	0	0.00	1	226.00	226.00	-1	865	-0.12%
2018/12/10	2	223.25	1	226.50	223.50	1	875	0.11%
2018/12/04	1	230.00	0	0.00	232.00	1	897	0.11%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/14	0	0.00	5	228.80	227.50	-5	819	-0.61%
2018/11/13	0	0.00	1	229.00	228.50	-1	821	-0.12%
2018/11/08	0	0.00	1	232.50	230.50	-1	805	-0.12%
2018/11/02	1	216.00	0	0.00	217.50	1	745	0.13%
2018/11/01	0	0.00	1	219.50	219.00	-1	740	-0.14%
2018/09/27	0	0.00	3	230.00	234.50	-3	592	-0.51%
2018/09/25	0	0.00	3	221.00	222.00	-3	582	-0.51%
2018/08/27	0	0.00	1	205.00	209.00	-1	593	-0.17%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/08/02	1	201.00	0	0.00	201.00	1	628	0.16%
2018/07/06	2	193.25	0	0.00	193.00	2	683	0.29%
2018/04/25	1	203.00	0	0.00	203.00	1	696	0.14%
2018/03/21	0	0.00	1	212.00	212.50	-1	788	-0.13%
2018/03/08	1	216.00	0	0.00	215.00	1	795	0.13%
2018/03/07	1	215.50	1	215.00	216.00	0	793	0.00%
2018/02/12	0	0.00	1	207.00	207.00	-1	858	-0.12%
2018/02/09	1	210.00	1	213.00	209.50	0	850	0.00%
2018/02/08	0	0.00	1	218.00	219.00	-1	840	-0.12%
2018/02/06	1	216.00	0	0.00	213.00	1	848	0.12%
2018/01/31	0	0.00	1	226.00	228.00	-1	850	-0.12%
2018/01/30	1	231.00	0	0.00	228.00	1	856	0.12%
2018/01/26	0	0.00	1	235.50	236.00	-1	864	-0.12%
2018/01/23	0	0.00	1	236.00	237.00	-1	861	-0.12%
2018/01/19	1	238.50	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	1	236.00	238.50	-1	867	-0.12%
2018/01/16	1	234.50	0	0.00	235.00	1	866	0.12%
2018/01/10	1	225.50	1	225.00	225.50	0	887	0.00%
2018/01/08	1	225.00	1	219.00	226.00	0	880	0.00%
2018/01/04	1	214.00	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	217.00	216.50	-1	868	-0.12%
2018/01/02	1	214.50	0	0.00	215.00	1	856	0.12%