凌陽 (2401)-永豐金-新莊券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.25
漲跌
▲1.60
漲幅
+5.58%
成交量
15,175張
產業
上市半導體類股
986人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	30.25	8.1	29.98	30.25	-6.1	5,068	-0.12%
2024/05/13	0	0.00	1	28.55	28.65	-1	4,874	-0.02%
2024/05/10	1	28.05	0	0.00	28.10	1	4,880	0.02%
2024/05/07	1	28.45	0	0.00	28.70	1	4,811	0.02%
2024/05/06	0.1	29.30	3	28.95	28.95	-3	4,744	-0.06%
2024/05/03	11	29.02	0	0.00	28.75	11	4,735	0.23%
2024/05/02	16	28.89	7.9	29.13	28.60	8.1	4,680	0.17%
2024/04/30	10.9	30.16	16	30.39	31.05	-5.2	4,427	-0.12%
2024/04/29	0	0.00	2	28.40	28.60	-2	4,130	-0.05%
2024/04/25	1.1	27.81	0.1	27.85	27.80	1	4,213	0.02%
2024/04/24	0.1	28.05	0.1	28.25	28.30	0	4,282	0.00%
2024/04/23	0	0.00	4	27.48	27.45	-4	4,394	-0.09%
2024/04/22	0	0.00	0	27.75	26.75	0	4,619	0.00%
2024/04/19	5	28.11	25	27.64	27.60	-20	4,610	-0.43%
2024/04/18	6	28.95	19	29.67	29.35	-13	4,521	-0.29%
2024/04/17	60	29.38	16	29.66	28.90	44	4,380	1.00%
2024/04/16	15	28.96	1.1	29.11	29.30	13.9	4,031	0.35%
2024/04/15	1	27.80	0	0.00	27.80	1	3,762	0.03%
2024/04/11	2.1	28.00	0	0.00	28.00	2.1	3,659	0.06%
2024/04/09	0	28.00	0	0.00	27.90	0	3,676	0.00%
2024/04/02	3	28.12	0	0.00	28.00	3	3,719	0.08%
2024/03/29	3	28.05	24	28.11	28.10	-21	3,800	-0.55%
2024/03/28	4	28.13	4	27.95	27.95	0	3,811	0.00%
2024/03/27	8	28.31	8	28.38	28.25	0	3,820	0.00%
2024/03/25	10	29.26	6	29.43	29.15	4	3,806	0.11%
2024/03/22	0	28.75	0	0.00	28.80	0	3,777	0.00%
2024/03/21	20	28.65	9	28.77	28.90	11	3,835	0.29%
2024/03/19	2	28.71	0	0.00	28.75	2	4,104	0.05%
2024/03/18	0	0.00	56	28.55	28.95	-56	4,133	-1.35%
2024/03/15	3	28.72	0	0.00	28.80	3	4,224	0.07%
2024/03/14	0	0.00	11	29.38	29.30	-11	4,331	-0.25%
2024/03/13	5	30.64	0	0.00	30.20	5	4,480	0.11%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	1	31.30	0	0.00	31.30	1	4,687	0.02%
2024/03/08	13	31.43	0	0.00	31.20	13	4,753	0.27%
2024/03/07	6	31.92	1	31.60	31.50	5	4,828	0.10%
2024/03/05	0	0.00	1	32.45	32.45	-1	5,081	-0.02%
2024/03/04	5	32.69	0	0.00	32.65	5	5,571	0.09%
2024/03/01	5	32.88	1	33.10	32.60	4	5,889	0.07%
2024/02/29	0	0.00	1	32.85	33.10	-1	6,068	-0.02%
2024/02/26	3	32.90	4	33.59	33.50	-1	6,529	-0.02%
2024/02/23	11	33.38	2	33.45	33.15	9	6,921	0.13%
2024/02/22	12	33.42	10	33.30	33.40	2	7,308	0.03%
2024/02/21	2	33.79	1	33.40	33.30	1	7,988	0.01%
2024/02/20	0	33.25	0	0.00	33.40	0	8,652	0.00%
2024/02/19	11	32.67	15	32.78	32.75	-4	8,679	-0.05%
2024/02/16	5	32.65	1	32.30	32.80	4	8,759	0.05%
2024/02/15	0	31.40	0	0.00	31.50	0	8,739	0.00%
2024/02/05	5	31.00	0	0.00	30.95	5	8,754	0.06%
2024/02/02	4	31.85	0	0.00	31.70	4	8,750	0.05%
2024/01/31	1	32.45	1	32.30	32.30	0	8,902	0.00%
2024/01/30	0	32.20	2	32.10	32.20	-2	9,526	-0.02%
2024/01/26	1	32.45	10	32.20	32.05	-9	9,797	-0.09%
2024/01/25	1	32.55	0	0.00	32.60	1	9,790	0.01%
2024/01/23	1	33.95	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	5.3	34.10	34.30	-5.3	9,875	-0.05%
2024/01/18	0.1	32.10	1	32.20	32.40	-0.9	10,046	-0.01%
2024/01/17	1.1	33.55	0	0.00	33.20	1.1	10,531	0.01%
2024/01/16	10	33.60	1	33.90	33.45	9	10,607	0.08%
2024/01/12	0.1	31.60	0	0.00	31.50	0.1	10,860	0.00%
2024/01/11	0.1	32.80	1	32.35	32.70	-0.9	10,872	-0.01%
2024/01/10	0.1	32.05	0	0.00	32.15	0.1	11,077	0.00%
2024/01/09	0.1	32.40	0	0.00	32.25	0.1	11,207	0.00%
2024/01/08	0	0.00	10	32.75	32.75	-10	11,219	-0.09%
2024/01/04	5	32.85	23	32.83	32.80	-18	11,311	-0.16%
2024/01/03	1.1	33.35	0	0.00	33.25	1.1	11,316	0.01%
2024/01/02	26	33.87	0	0.00	33.75	26	11,308	0.23%
2023/12/29	0.1	34.45	0.4	33.95	34.35	-0.4	11,330	0.00%
2023/12/27	5.1	34.50	7	34.07	34.10	-2	11,364	-0.02%
2023/12/26	2.1	34.20	2	33.90	34.10	0.1	11,341	0.00%
2023/12/21	1.1	33.36	1	33.70	33.20	0.1	11,318	0.00%
2023/12/20	2	34.00	0	0.00	33.70	2	11,327	0.02%
2023/12/19	3.1	33.68	0	0.00	33.70	3.1	11,337	0.03%
2023/12/18	0.1	34.28	5	34.05	34.05	-4.9	11,374	-0.04%
2023/12/15	6.2	35.60	1	35.45	34.85	5.2	11,431	0.05%
2023/12/14	1.1	36.68	15	36.65	36.65	-14	11,365	-0.12%
2023/12/11	5	36.56	5	36.60	36.55	0	11,377	0.00%
2023/12/08	14	36.68	8	36.47	36.40	6	11,300	0.05%
2023/12/06	5	35.51	7	35.28	36.10	-2	11,165	-0.02%
2023/12/05	4	34.64	2	34.68	34.80	2	11,140	0.02%
2023/12/01	1	36.40	10	36.35	35.75	-9	12,165	-0.07%
2023/11/30	2	36.35	8	36.03	36.15	-6	12,722	-0.05%
2023/11/29	9	37.01	6	36.48	36.40	3	12,666	0.02%
2023/11/28	5	37.16	12	36.36	36.50	-7	12,273	-0.06%
2023/11/27	6	36.35	8	35.94	35.65	-2	12,262	-0.02%
2023/11/24	2	35.68	1	36.15	35.55	1	12,347	0.01%
2023/11/22	20	36.24	21.3	36.02	36.05	-1.2	12,036	-0.01%
2023/11/21	9.1	35.37	4	34.86	35.40	5.1	11,773	0.04%
2023/11/20	27	35.35	17	35.61	35.65	10	11,498	0.09%
2023/11/17	24	34.54	19.1	34.56	34.50	4.9	10,918	0.04%
2023/11/16	5.1	32.47	3	32.30	32.60	2.1	10,420	0.02%
2023/11/15	0	0.00	0.4	32.35	31.60	-0.4	10,384	0.00%
2023/11/14	0.1	31.65	0	0.00	31.50	0.1	10,460	0.00%
2023/11/13	0.1	31.30	0	0.00	31.40	0.1	10,882	0.00%
2023/11/10	1.1	31.30	0	0.00	31.10	1.1	10,947	0.01%
2023/11/09	2.2	31.83	0	0.00	31.85	2.2	10,960	0.02%
2023/11/08	5	32.52	15	32.73	32.15	-10	11,004	-0.09%
2023/11/07	31	33.10	26	33.14	33.05	5	10,987	0.05%
2023/11/06	1	32.50	5	32.26	32.55	-4	10,393	-0.04%
2023/10/31	2	30.50	51	30.11	30.10	-49	10,358	-0.47%
2023/10/30	4	31.86	2	32.03	31.65	2	10,363	0.02%
2023/10/27	10	32.20	10	31.90	31.60	0	10,633	0.00%
2023/10/26	6	32.69	3	32.50	32.10	3	10,757	0.03%
2023/10/25	5	32.74	23	32.93	32.50	-18	10,642	-0.17%
2023/10/24	7	32.07	4	31.50	31.45	3	10,226	0.03%
2023/10/23	62	32.48	29	32.08	31.80	33	10,124	0.33%
2023/10/20	12	31.35	14	32.01	32.05	-2	9,862	-0.02%
2023/10/19	6	31.33	5	31.66	31.70	1	9,752	0.01%
2023/10/18	23	31.15	29	31.53	31.45	-6	9,680	-0.06%
2023/10/17	34	31.60	34	31.56	31.15	0	9,459	0.00%
2023/10/16	0	0.00	6	30.47	30.50	-6	9,335	-0.06%
2023/10/12	4	30.83	1.1	30.64	30.60	2.9	9,693	0.03%
2023/10/06	0	0.00	3	30.00	30.20	-3	9,759	-0.03%
2023/10/03	1	30.15	0	0.00	29.85	1	9,889	0.01%
2023/09/28	3	29.55	0	0.00	29.05	3	9,969	0.03%
2023/09/27	3	29.08	0	0.00	29.15	3	9,955	0.03%
2023/09/26	2	29.15	0	0.00	29.20	2	10,014	0.02%
2023/09/25	2	30.00	0	0.00	29.65	2	10,053	0.02%
2023/09/20	6	30.39	0	0.00	30.35	6	9,971	0.06%
2023/09/19	2	31.75	8	31.88	31.30	-6	9,890	-0.06%
2023/09/18	3	32.48	3	32.50	32.40	0	9,808	0.00%
2023/09/15	4	32.57	4	32.21	32.25	0	9,807	0.00%
2023/09/14	0	0.00	5	32.50	32.35	-5	9,797	-0.05%
2023/09/11	5	32.28	4	32.23	32.05	1	10,958	0.01%
2023/09/08	3	32.02	0	0.00	32.10	3	10,958	0.03%
2023/09/07	4	32.93	2	32.70	32.50	2	10,923	0.02%
2023/09/06	16.5	33.48	6	33.85	33.05	10.4	10,635	0.10%
2023/09/05	2	33.98	8.1	34.27	35.10	-6.1	9,827	-0.06%
2023/09/04	0.1	31.90	0	0.00	31.95	0.1	9,305	0.00%
2023/09/01	2.1	31.71	0	0.00	31.25	2.1	9,424	0.02%
2023/08/31	3	32.43	4.1	31.61	32.25	-1.1	9,306	-0.01%
2023/08/30	3	31.93	13.2	31.79	31.95	-10.2	8,982	-0.11%
2023/08/29	2	30.98	0	0.00	30.65	2	8,706	0.02%
2023/08/28	6.3	31.46	0	0.00	31.05	6.3	8,644	0.07%
2023/08/25	3.1	31.55	5.2	31.59	31.55	-2.1	8,508	-0.02%
2023/08/24	16.1	31.48	20	31.22	31.10	-3.9	8,399	-0.05%
2023/08/23	6	31.18	50.1	31.10	31.20	-44.1	8,243	-0.53%
2023/08/22	13	31.46	9	30.68	30.35	4	8,073	0.05%
2023/08/21	5	31.05	4	30.95	31.05	1	7,785	0.01%
2023/08/18	3.1	31.13	3	31.25	30.25	0.1	7,662	0.00%
2023/08/17	15	30.57	9.3	30.98	31.10	5.8	7,479	0.08%
2023/08/16	4	28.50	1	29.20	29.90	3	7,025	0.04%
2023/08/15	3	28.87	0	0.00	28.85	3	6,925	0.04%
2023/08/14	0	0.00	1	28.80	28.80	-1	6,873	-0.01%
2023/08/11	0.3	29.93	7	30.15	30.15	-6.7	6,759	-0.10%
2023/08/10	1	29.00	5	29.00	28.95	-4	6,652	-0.06%
2023/08/09	2	30.05	0	0.00	30.05	2	6,581	0.03%
2023/08/08	2	29.85	0	0.00	29.85	2	6,524	0.03%
2023/08/07	0	0.00	2	30.75	30.70	-2	6,442	-0.03%
2023/08/04	2	30.40	2	30.25	30.25	0	6,298	0.00%
2023/08/02	2	29.40	5	29.70	29.00	-3	6,204	-0.05%
2023/08/01	19	31.06	3	30.55	30.05	16	6,084	0.26%
2023/07/31	14	30.35	3	30.73	30.75	11	5,752	0.19%
2023/07/28	22	29.93	1	29.70	29.50	21	5,499	0.38%
2023/07/27	15	30.45	6	30.33	30.40	9	5,410	0.17%
2023/07/26	8	29.73	0	0.00	29.75	8	5,267	0.15%
2023/07/25	10	30.30	0	0.00	29.95	10	5,141	0.19%
2023/07/24	2	28.00	0	0.00	28.00	2	4,986	0.04%
2023/07/21	3	28.53	0	0.00	28.60	3	4,958	0.06%
2023/07/20	1	28.85	0	0.00	28.80	1	4,955	0.02%
2023/07/18	0	0.00	6	30.70	28.85	-6	4,886	-0.12%
2023/07/17	10	30.25	10	30.75	30.65	0	4,704	0.00%
2023/07/14	3	29.67	11	29.61	29.65	-8	4,481	-0.18%
2023/07/13	0	0.00	10	29.54	29.00	-10	4,462	-0.22%
2023/07/12	2	29.53	1	29.90	29.20	1	4,399	0.02%
2023/07/10	4	28.45	3	28.55	28.55	1	4,230	0.02%
2023/07/07	3	29.00	0	0.00	28.75	3	4,200	0.07%
2023/07/06	0	0.00	32	30.01	30.05	-32	4,127	-0.78%
2023/07/05	4	29.60	20	29.60	29.30	-16	4,048	-0.40%
2023/07/04	8	29.27	27	29.65	29.90	-19	4,014	-0.47%
2023/07/03	28	29.32	0	29.35	29.50	28	3,942	0.71%
2023/06/29	1	29.05	10	28.62	28.75	-9	3,916	-0.23%
2023/06/28	0	0.00	4	28.85	28.25	-4	3,892	-0.10%
2023/06/27	0	0.00	1	28.45	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	8	29.35	29.40	-8	3,808	-0.21%
2023/06/21	6	29.89	5	29.85	29.90	1	3,773	0.03%
2023/06/20	4	30.33	0	30.30	30.35	4	3,716	0.11%
2023/06/19	44	30.63	38	30.09	30.75	6	3,633	0.17%
2023/06/16	1	30.15	3	29.85	29.95	-2	3,467	-0.06%
2023/06/15	18	31.79	14	31.05	31.40	4	3,062	0.13%
2023/06/14	0	0.00	52	29.55	29.55	-52	2,171	-2.40%
2023/06/13	1	26.95	1	26.50	26.90	0	2,045	0.00%
2023/06/08	1	26.30	1	26.95	26.85	0	1,884	0.00%
2023/06/07	4	26.45	2	26.50	26.60	2	1,738	0.12%
2023/06/06	0	0.00	1	25.20	25.20	-1	1,507	-0.07%
2023/06/01	4	25.30	10	25.12	25.15	-6	1,529	-0.39%
2023/05/31	0	0.00	5	25.26	25.25	-5	1,539	-0.32%
2023/05/30	2	25.25	0	0.00	25.35	2	1,523	0.13%
2023/05/23	0	0.00	4	24.35	24.20	-4	1,598	-0.25%
2023/05/15	0	0.00	6	23.10	23.10	-6	1,776	-0.34%
2023/05/12	0	0.00	20	23.05	23.40	-20	1,858	-1.08%
2023/05/09	0	0.00	11	23.25	23.25	-11	2,300	-0.48%
2023/05/08	1	23.95	0	0.00	23.60	1	2,312	0.04%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/05/02	6	23.88	0	0.00	23.95	6	2,433	0.25%
2023/04/26	1	23.20	0	0.00	23.40	1	2,448	0.04%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/21	0	0.00	0	24.45	24.30	0	2,410	0.00%
2023/04/20	3	25.02	0	0.00	24.85	3	2,401	0.12%
2023/04/18	0	0.00	11	26.38	25.60	-11	2,415	-0.46%
2023/04/14	0	0.00	0	25.15	25.15	0	2,311	0.00%
2023/04/13	3	25.15	0	0.00	25.05	3	2,302	0.13%
2023/04/11	2	25.10	0	0.00	25.20	2	2,262	0.09%
2023/04/10	2	24.75	0	0.00	24.75	2	2,251	0.09%
2023/04/07	2	24.85	0	0.00	24.85	2	2,248	0.09%
2023/03/31	0	0.00	1	24.90	24.90	-1	2,248	-0.04%
2023/03/30	6	25.28	2	25.15	25.05	4	2,231	0.18%
2023/03/28	0	24.45	0	0.00	24.50	0	2,168	0.00%
2023/03/23	0	25.05	0	0.00	25.00	0	2,152	0.00%
2023/03/22	12	24.99	1	24.95	24.90	11	2,147	0.51%
2023/03/21	0	25.45	0	0.00	25.25	0	2,122	0.00%
2023/03/15	1	25.85	0	0.00	25.70	1	2,140	0.05%
2023/03/14	2	25.30	0	0.00	25.20	2	2,165	0.09%
2023/03/10	3	25.73	0	0.00	25.45	3	2,259	0.13%
2023/03/09	0	0.00	5	26.50	26.20	-5	2,258	-0.22%
2023/03/07	2	26.20	0	0.00	26.20	2	2,214	0.09%
2023/03/03	4	26.05	0	0.00	26.05	4	2,209	0.18%
2023/03/01	1	25.80	0	0.00	25.80	1	2,243	0.04%
2023/02/22	0	0.00	1	25.85	25.90	-1	2,141	-0.05%
2023/02/21	11	26.01	0	0.00	26.00	11	2,133	0.52%
2023/02/20	13	26.69	2	26.40	26.50	11	2,140	0.51%
2023/02/17	1	26.10	1	26.00	26.20	0	2,082	0.00%
2023/02/16	0	0.00	6	25.85	25.90	-6	2,074	-0.29%
2023/02/15	0	0.00	2	25.50	25.45	-2	2,113	-0.09%
2023/02/14	3	25.75	0	0.00	25.60	3	2,108	0.14%
2023/02/09	5	26.20	0	0.00	26.25	5	2,069	0.24%
2023/02/08	0	0.00	3	25.30	26.55	-3	1,913	-0.16%
2023/02/07	3	24.95	0	0.00	25.00	3	1,655	0.18%
2023/02/06	0	0.00	3	25.20	24.85	-3	1,661	-0.18%
2023/02/03	0	24.85	0	0.00	24.95	0	1,652	0.00%
2022/12/26	0	0.00	1	22.75	22.65	-1	1,920	-0.05%
2022/12/16	1	24.35	0	0.00	24.15	1	2,121	0.05%
2022/12/14	2	24.80	0	0.00	24.90	2	2,190	0.09%
2022/12/09	1	24.75	1	24.85	24.60	0	2,692	0.00%
2022/12/07	1	24.75	0	0.00	24.20	1	2,690	0.04%
2022/12/02	1	25.35	1	25.60	25.55	0	2,631	0.00%
2022/12/01	6	25.22	0.1	25.15	25.20	6	2,620	0.23%
2022/11/30	2	24.85	0	0.00	24.85	2	2,643	0.08%
2022/11/28	0	0.00	3	24.40	24.55	-3	2,673	-0.11%
2022/11/25	0	0.00	1	24.95	24.55	-1	2,679	-0.04%
2022/11/22	0	0.00	5.2	23.97	23.95	-5.2	2,652	-0.20%
2022/11/16	0	0.00	6	24.52	24.75	-6	2,778	-0.22%
2022/11/15	2	24.50	0	24.55	24.45	2	2,755	0.07%
2022/11/11	0	0.00	1	24.45	24.10	-1	2,778	-0.04%
2022/11/10	1	24.50	0	0.00	24.50	1	2,753	0.04%
2022/11/01	3	22.75	4	22.71	22.65	-1	2,976	-0.03%
2022/10/24	0	0.00	4	22.69	22.30	-4	3,040	-0.13%
2022/10/20	1	22.35	0	0.00	22.35	1	3,111	0.03%
2022/10/18	4.1	22.66	1	22.75	22.65	3.1	3,160	0.10%
2022/10/14	5	20.95	7	22.23	22.35	-2	3,456	-0.06%
2022/09/29	0	0.00	2	22.15	22.35	-2	4,173	-0.05%
2022/09/28	0	0.00	3	22.00	21.95	-3	4,237	-0.07%
2022/09/26	1	23.15	13	22.65	22.60	-12	4,227	-0.28%
2022/09/21	1	24.85	1	24.80	24.75	0	4,502	0.00%
2022/09/20	2	25.65	0	0.00	25.25	2	4,480	0.04%
2022/09/19	3	26.75	138	25.99	25.85	-135	4,444	-3.04%	大賣/鉅額交易
2022/09/16	147	26.51	14	26.74	26.75	133	4,354	3.05%	大買/鉅額交易
2022/09/15	0	0.00	2	24.75	25.15	-2	4,087	-0.05%
2022/09/13	3	25.57	1	25.25	25.25	2	4,128	0.05%
2022/09/07	0	0.00	2	24.48	24.30	-2	4,276	-0.05%
2022/09/06	2	24.38	4	24.50	24.30	-2	4,314	-0.05%
2022/09/02	0	0.00	1	26.25	25.95	-1	4,416	-0.02%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/30	1	26.10	1	26.20	26.20	0	4,566	0.00%
2022/08/29	0	0.00	1	26.15	26.05	-1	4,584	-0.02%
2022/08/24	5	26.05	0	0.00	26.15	5	4,615	0.11%
2022/08/23	2	26.10	1	25.90	26.10	1	4,726	0.02%
2022/08/22	2	26.35	0	0.00	26.30	2	4,794	0.04%
2022/08/18	1	26.55	5	26.45	26.55	-4	4,807	-0.08%
2022/08/16	5	26.45	1	26.75	26.35	4	4,838	0.08%
2022/08/15	113.1	26.05	14	26.50	26.60	99.1	4,858	2.04%	大買/
2022/08/12	0	0.00	2	27.95	28.10	-2	4,734	-0.04%
2022/08/11	5	27.70	0	0.00	27.30	5	4,772	0.10%
2022/08/05	4	28.35	1	28.35	28.45	3	5,096	0.06%
2022/08/02	0	0.00	1	28.50	28.30	-1	5,227	-0.02%
2022/08/01	1	29.00	0	0.00	28.85	1	5,249	0.02%
2022/07/29	1	29.10	0	0.00	28.95	1	5,277	0.02%
2022/07/28	4	29.50	4	28.90	28.85	0	5,430	0.00%
2022/07/27	1	29.30	0	0.00	29.30	1	5,404	0.02%
2022/07/25	1	29.25	2	29.48	29.45	-1	5,371	-0.02%
2022/07/22	2	29.85	1	30.10	29.90	1	5,370	0.02%
2022/07/21	8	29.74	5	29.75	30.10	3	5,286	0.06%
2022/07/20	1	29.60	102	29.90	29.10	-101	5,115	-1.97%	大賣/鉅額交易
2022/07/19	1	27.90	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	27.55	1	27.45	27.50	-1	4,858	-0.02%
2022/07/15	1	25.90	1	27.00	26.95	0	5,025	0.00%
2022/07/14	1	25.65	1	25.65	25.85	0	4,955	0.00%
2022/07/13	0	0.00	1	27.85	27.70	-1	4,869	-0.02%
2022/07/12	1	27.60	0	0.00	26.50	1	4,808	0.02%
2022/07/11	1	28.70	0	0.00	28.50	1	4,780	0.02%
2022/07/08	5	29.04	5	28.95	29.00	0	4,816	0.00%
2022/07/07	1	27.85	1	28.05	28.10	0	4,809	0.00%
2022/07/06	1	28.00	0	0.00	27.70	1	4,808	0.02%
2022/07/04	1	28.55	1	28.95	28.45	0	4,773	0.00%
2022/07/01	101	29.27	0	0.00	28.55	101	4,815	2.10%	大買/鉅額交易
2022/06/30	0	0.00	2	30.83	30.85	-2	4,766	-0.04%
2022/06/28	2	30.18	0	0.00	30.05	2	4,808	0.04%
2022/06/27	0	0.00	3	30.88	30.85	-3	5,167	-0.06%
2022/06/22	2.1	30.29	0	0.00	29.75	2.1	5,153	0.04%
2022/06/21	0	0.00	2	31.05	31.10	-2	5,227	-0.04%
2022/06/20	3.1	30.60	1	30.50	29.65	2.1	5,299	0.04%
2022/06/17	1	31.65	3	31.65	31.60	-2	5,223	-0.04%
2022/06/16	3	32.67	0	0.00	32.20	3	5,176	0.06%
2022/06/15	3	33.32	2	33.25	33.25	1	5,162	0.02%
2022/06/14	0	0.00	1	32.80	33.35	-1	5,151	-0.02%
2022/06/13	1	33.25	1	33.30	33.40	0	5,148	0.00%
2022/06/10	1	35.50	1	35.55	35.40	0	5,061	0.00%
2022/06/02	1	37.10	4	36.94	36.80	-3	5,005	-0.06%
2022/06/01	3	36.98	3	36.85	36.65	0	4,991	0.00%
2022/05/31	5	36.89	2	36.95	37.00	3	4,946	0.06%
2022/05/30	1	36.35	3	36.40	36.45	-2	4,853	-0.04%
2022/05/27	1	35.85	2	35.95	35.85	-1	4,814	-0.02%
2022/05/26	2	35.68	1	35.45	35.45	1	4,831	0.02%
2022/05/25	1	35.35	4	35.89	35.95	-3	4,831	-0.06%
2022/05/24	2	35.68	0	0.00	35.25	2	4,852	0.04%
2022/05/23	1	36.60	2	36.23	35.90	-1	4,833	-0.02%
2022/05/20	3	36.27	3	36.13	35.95	0	4,843	0.00%
2022/05/18	1	36.20	1	35.80	35.75	0	4,755	0.00%
2022/05/17	2	35.60	5	35.87	35.80	-3	4,717	-0.06%
2022/05/16	0	0.00	7	35.51	35.20	-7	4,763	-0.15%
2022/05/13	0	0.00	1	35.00	35.10	-1	4,721	-0.02%
2022/05/12	3	34.33	1	33.65	33.60	2	4,620	0.04%
2022/05/11	6	34.33	6	34.73	34.60	0	4,586	0.00%
2022/05/09	4	33.64	0	0.00	33.50	4	4,581	0.09%
2022/05/06	0	0.00	10	34.25	34.90	-10	4,585	-0.22%
2022/05/05	0	0.00	2	35.43	35.30	-2	4,605	-0.04%
2022/04/28	11	33.13	5	33.45	33.05	6	4,585	0.13%
2022/04/27	0	0.00	5	32.70	33.00	-5	4,581	-0.11%
2022/04/26	2	34.35	2	34.05	33.85	0	4,542	0.00%
2022/04/25	1	34.00	9	34.29	34.00	-8	4,552	-0.18%
2022/04/22	4	35.79	1	35.65	35.75	3	4,546	0.07%
2022/04/21	17	36.46	6	36.58	36.70	11	4,585	0.24%
2022/04/20	2	35.40	1	35.00	35.90	1	4,424	0.02%
2022/04/19	2	34.75	1	34.80	34.65	1	4,419	0.02%
2022/04/18	1	34.50	0	0.00	33.95	1	4,543	0.02%
2022/04/15	2	35.54	0	0.00	34.95	2	4,592	0.04%
2022/04/07	3	36.27	0	0.00	34.90	3	5,572	0.05%
2022/04/06	0	0.00	1	36.80	36.80	-1	5,606	-0.02%
2022/03/31	1	36.80	4.1	37.38	36.85	-3.1	5,538	-0.06%
2022/03/30	16	37.07	25	37.01	36.50	-9	5,398	-0.17%
2022/03/29	0	0.00	1	34.85	34.95	-1	5,066	-0.02%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/24	6	35.78	1	35.45	35.40	5	5,192	0.10%
2022/03/23	0	0.00	7	35.07	35.85	-7	5,141	-0.14%
2022/03/21	1	34.55	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	33.90	0	0.00	34.50	0	5,348	0.00%
2022/03/16	1	32.80	10	31.75	32.00	-9	5,540	-0.16%
2022/03/15	5	32.30	11	32.47	32.25	-6	5,678	-0.11%
2022/03/11	0	0.00	2	34.00	33.65	-2	5,927	-0.03%
2022/03/10	10	33.33	2	33.85	33.55	8	6,021	0.13%
2022/03/09	2	32.20	0	0.00	32.60	2	6,205	0.03%
2022/03/07	3	33.63	5	33.35	33.20	-2	6,523	-0.03%
2022/03/04	0	0.00	3	35.10	34.90	-3	6,723	-0.04%
2022/03/03	1.1	35.86	0	0.00	35.45	1.1	6,889	0.02%
2022/03/02	5	35.40	0	0.00	35.65	5	7,050	0.07%
2022/03/01	3	34.60	0	0.00	34.70	3	7,240	0.04%
2022/02/24	1	33.95	0	0.00	33.50	1	7,578	0.01%
2022/02/23	2	34.75	2	34.50	34.65	0	7,656	0.00%
2022/02/22	1	34.47	4	34.68	34.45	-3	7,912	-0.04%
2022/02/21	1	35.45	4	35.43	35.40	-3	8,381	-0.04%
2022/02/18	1	35.40	6	35.75	35.80	-5	9,702	-0.05%
2022/02/17	4	36.14	8	36.02	35.95	-4	10,065	-0.04%
2022/02/16	19	36.45	4	36.43	36.30	15	10,956	0.14%
2022/02/15	4	36.43	11	36.53	36.25	-7	11,511	-0.06%
2022/02/14	1	35.65	6	35.16	34.90	-5	11,760	-0.04%
2022/02/11	0	36.30	0	0.00	36.10	0	11,941	0.00%
2022/02/10	2	36.35	2	36.35	36.40	0	12,319	0.00%
2022/02/09	4	36.51	1	36.11	36.70	3	12,438	0.02%
2022/02/08	2	35.80	2	35.20	35.80	0	12,686	0.00%
2022/02/07	0	0.00	0.1	35.23	35.75	-0.1	13,044	0.00%
2022/01/26	1	33.75	0	0.00	33.75	1	13,683	0.01%
2022/01/25	1.1	34.06	12.1	33.99	33.70	-11	15,412	-0.07%
2022/01/24	0	0.00	5	33.88	34.95	-5	15,995	-0.03%
2022/01/21	4	35.05	12	35.79	35.00	-8	16,155	-0.05%
2022/01/20	5	36.12	3	36.10	36.10	2	16,284	0.01%
2022/01/18	1	36.56	0	0.00	36.50	1	16,785	0.01%
2022/01/17	5	36.25	0	0.00	36.90	5	17,040	0.03%
2022/01/13	9	36.36	4	36.14	36.05	5	17,827	0.03%
2022/01/12	1	36.50	0	0.00	36.30	1	17,937	0.01%
2022/01/11	17	36.86	2	36.68	36.35	15	18,098	0.08%
2022/01/10	2	37.01	3	37.27	37.05	-1	18,078	-0.01%
2022/01/07	19	37.96	4	37.40	37.45	15	18,091	0.08%
2022/01/06	3	39.02	20	38.63	39.10	-17	17,986	-0.09%
2022/01/05	20.1	39.58	1	40.45	39.20	19.1	17,999	0.11%
2022/01/04	27	40.54	20.1	40.02	41.30	6.9	17,754	0.04%
2022/01/03	2	38.70	12.2	38.92	38.60	-10.2	17,259	-0.06%
2021/12/30	6	38.83	0	0.00	38.85	6	17,319	0.03%
2021/12/29	1	39.25	5	39.25	39.00	-4	17,393	-0.02%
2021/12/28	0.1	39.00	2	38.65	39.00	-2	17,464	-0.01%
2021/12/27	3.1	39.06	0	0.00	38.85	3.1	17,587	0.02%
2021/12/24	5	39.02	2	38.58	38.45	3	17,767	0.02%
2021/12/23	2	38.88	0	0.00	38.75	2	17,803	0.01%
2021/12/22	5	39.00	1	38.75	38.80	4	17,907	0.02%
2021/12/21	4.4	38.77	0	0.00	38.80	4.4	18,165	0.02%
2021/12/20	1	38.20	3	38.20	38.30	-2	18,233	-0.01%
2021/12/17	10.1	38.57	1	38.40	38.35	9.1	18,282	0.05%
2021/12/16	7.2	39.24	5	39.25	39.25	2.2	18,301	0.01%
2021/12/15	3.2	38.61	2	38.70	38.90	1.2	18,308	0.01%
2021/12/13	3	38.68	3	38.62	38.55	0	18,304	0.00%
2021/12/10	11	39.36	6	39.24	39.20	5	18,346	0.03%
2021/12/09	6	40.55	11	41.22	40.40	-5	18,419	-0.03%
2021/12/08	6.1	41.05	4	41.11	40.60	2.1	18,360	0.01%
2021/12/07	8.1	41.45	5	40.95	40.65	3.1	18,450	0.02%
2021/12/06	4	40.79	1	40.70	40.80	3	18,441	0.02%
2021/12/03	2	41.53	23.1	41.50	41.25	-21.1	18,607	-0.11%
2021/12/02	10.1	41.10	2	40.98	40.30	8.1	18,681	0.04%
2021/12/01	2	41.13	16.1	40.71	41.40	-14.1	18,887	-0.07%
2021/11/30	2.1	39.99	11.3	39.98	41.60	-9.3	19,204	-0.05%
2021/11/29	1.1	37.85	1	38.80	38.90	0.1	20,669	0.00%
2021/11/26	12.1	39.80	2	38.98	38.55	10.1	21,153	0.05%
2021/11/25	17.2	40.61	5.2	40.84	40.15	12	21,179	0.06%
2021/11/24	1.1	39.79	2	39.50	39.60	-0.9	21,052	0.00%
2021/11/23	4.1	40.35	7	40.30	39.90	-2.9	21,047	-0.01%
2021/11/22	7	41.34	5	41.49	41.15	2	21,010	0.01%
2021/11/19	9	41.16	9	41.57	40.80	0	21,284	0.00%
2021/11/18	21.2	42.32	20	42.03	41.40	1.2	21,203	0.01%
2021/11/17	52	43.75	57	43.93	42.35	-5	20,858	-0.02%
2021/11/16	18.1	41.44	23	41.44	41.25	-5	19,717	-0.03%
2021/11/15	33	42.11	26	42.15	41.05	7	19,620	0.04%
2021/11/12	44	40.75	43.1	40.63	41.00	0.9	18,949	0.00%
2021/11/11	53.1	40.02	55.1	39.93	39.15	-2	18,495	-0.01%
2021/11/10	20.2	39.37	92.2	38.90	39.60	-72	18,399	-0.39%
2021/11/09	91.1	39.80	3.2	40.06	39.65	87.9	18,452	0.48%
2021/11/08	1.1	38.71	1.2	38.67	38.55	-0.1	18,199	0.00%
2021/11/05	40.3	38.42	119.2	38.54	39.10	-78.8	18,422	-0.43%	大賣/
2021/11/04	5.2	40.05	15.1	39.56	38.90	-9.9	18,472	-0.05%
2021/11/03	27.1	39.84	15.1	39.47	39.85	12	18,472	0.07%
2021/11/02	114.1	42.17	55	42.64	40.80	59.1	18,042	0.33%	大買/
2021/11/01	16	39.31	22	38.74	39.85	-6	16,524	-0.04%
2021/10/29	7	36.76	2	37.20	37.00	5	16,330	0.03%
2021/10/28	3	37.15	2	37.18	36.75	1	16,435	0.01%
2021/10/27	7	36.79	12	37.35	36.60	-5	16,897	-0.03%
2021/10/26	2	37.59	75	37.76	37.05	-73	17,415	-0.42%
2021/10/25	59	37.08	142.1	37.07	37.15	-83.1	17,709	-0.47%	大賣/
2021/10/22	166	37.23	10.2	37.16	37.60	155.8	18,459	0.84%	大買/鉅額交易
2021/10/21	1	36.65	1	36.85	35.60	0	19,126	0.00%
2021/10/20	2	35.40	2	35.65	36.05	0	19,840	0.00%
2021/10/19	5	35.05	2	35.10	35.25	3	21,324	0.01%
2021/10/15	5	33.50	0	0.00	34.00	5	25,658	0.02%
2021/10/12	0	0.00	10	33.15	33.15	-10	27,638	-0.04%
2021/10/08	2	34.70	4	35.04	34.55	-2	28,093	-0.01%
2021/10/07	0	0.00	0.1	34.60	34.70	-0.1	28,820	0.00%
2021/10/06	0	0.00	1	33.20	33.10	-1	31,899	0.00%
2021/10/05	3	32.02	3.1	32.88	33.25	-0.1	33,099	0.00%
2021/10/04	2	32.55	5	32.85	32.00	-3	33,868	-0.01%
2021/10/01	12	34.28	25	34.22	33.60	-13	34,108	-0.04%
2021/09/30	13	36.09	0	0.00	36.05	13	34,293	0.04%
2021/09/29	0.1	36.65	0.1	36.25	36.05	0	34,450	0.00%
2021/09/28	7	37.51	2	37.95	37.60	5	34,776	0.01%
2021/09/27	0.1	36.80	0.1	37.15	37.05	0	34,636	0.00%
2021/09/24	14	36.14	4	36.00	36.00	10	34,690	0.03%
2021/09/23	1	36.00	0	0.00	36.00	1	34,911	0.00%
2021/09/22	6	36.80	28	36.63	36.10	-22	35,592	-0.06%
2021/09/17	3.1	37.17	5	37.42	37.80	-1.9	36,401	-0.01%
2021/09/16	2.1	37.46	2	37.13	37.00	0.1	36,613	0.00%
2021/09/15	5	37.43	1	37.25	37.25	4	36,646	0.01%
2021/09/14	22	38.04	3	37.93	38.50	19	36,735	0.05%
2021/09/13	6.2	38.31	2	38.20	37.85	4.2	36,718	0.01%
2021/09/10	3	37.97	0.1	38.60	38.65	2.9	36,799	0.01%
2021/09/09	7	37.91	6	37.93	38.30	1	36,814	0.00%
2021/09/08	1	38.70	1	38.20	37.40	0	36,885	0.00%
2021/09/07	52.1	37.94	3.1	38.36	38.65	49	36,887	0.13%
2021/09/06	14	39.18	14	40.10	39.10	0	36,978	0.00%
2021/09/03	13	41.70	26	41.87	41.70	-13	37,159	-0.03%
2021/09/02	122	41.37	224.1	42.34	40.60	-102.1	37,520	-0.27%	大買/大賣/鉅額交易
2021/09/01	65	40.06	45.1	40.42	42.05	19.9	36,735	0.05%
2021/08/31	3	38.72	2	38.75	39.30	1	36,422	0.00%
2021/08/30	0	0.00	1.1	38.25	37.75	-1.1	36,581	0.00%
2021/08/27	13	38.33	0	0.00	37.85	13	36,773	0.04%
2021/08/26	12.1	38.59	5	38.41	38.35	7.1	36,824	0.02%
2021/08/25	95	39.12	12	39.08	38.30	83	36,876	0.23%
2021/08/24	11	38.70	2.1	38.29	37.50	9	36,777	0.02%
2021/08/23	2	38.15	2.2	38.35	38.55	-0.2	36,876	0.00%
2021/08/20	1	37.10	2.2	37.35	37.05	-1.2	37,038	0.00%
2021/08/19	4	37.26	2	37.63	36.50	2	37,228	0.01%
2021/08/18	1.1	35.97	1.3	36.50	37.60	-0.2	37,207	0.00%
2021/08/17	3.1	37.35	1.1	35.35	35.15	2	37,852	0.01%
2021/08/16	3.1	37.79	21.1	37.71	37.50	-18	37,897	-0.05%
2021/08/13	5.1	39.12	14	37.85	37.40	-8.9	37,806	-0.02%
2021/08/12	2.2	38.80	8.1	39.45	39.45	-5.9	37,796	-0.02%
2021/08/11	6.1	38.95	2.2	38.80	38.20	4	37,955	0.01%
2021/08/10	31.5	40.67	12.4	39.73	40.45	19.1	37,974	0.05%
2021/08/09	6.2	40.99	5	40.85	40.30	1.2	37,904	0.00%
2021/08/06	6	42.87	5	42.90	42.15	1	37,815	0.00%
2021/08/05	3	43.75	2	43.25	43.05	1	38,084	0.00%
2021/08/04	85.2	43.50	91	43.23	43.30	-5.8	38,435	-0.02%
2021/08/03	10.3	42.90	4	43.19	43.40	6.3	38,377	0.02%
2021/08/02	2	43.88	6	44.67	42.85	-4	38,306	-0.01%
2021/07/30	8	43.81	6	43.98	43.40	2	38,010	0.01%
2021/07/29	21	43.46	8	43.74	43.10	13	37,638	0.03%
2021/07/28	29	42.09	57	40.12	42.45	-28	37,375	-0.07%
2021/07/27	51	44.85	41	43.50	43.40	10	37,014	0.03%
2021/07/26	5	46.54	44	46.48	46.50	-39	37,296	-0.10%
2021/07/23	90	45.61	81	45.35	44.90	9	38,235	0.02%
2021/07/22	90	43.89	69	44.08	44.70	21	36,872	0.06%
2021/07/21	71	43.88	93.1	43.23	43.90	-22.1	34,037	-0.06%
2021/07/20	16	38.47	13.2	39.29	39.95	2.8	32,699	0.01%
2021/07/19	20.1	39.35	32	39.31	38.95	-11.9	32,374	-0.04%
2021/07/16	29.1	38.27	14.2	38.60	38.90	14.9	32,135	0.05%
2021/07/15	6.1	37.40	32.4	35.84	37.40	-26.3	31,890	-0.08%
2021/07/14	10.3	36.41	10	36.56	36.30	0.3	32,698	0.00%
2021/07/13	85.2	40.06	37	39.35	37.30	48.2	32,442	0.15%
2021/07/12	4	37.98	19	38.18	38.30	-15	29,554	-0.05%
2021/07/09	6.7	33.68	34.2	34.04	34.85	-27.5	28,571	-0.10%
2021/07/08	1.1	32.77	11	33.02	32.85	-9.9	28,148	-0.04%
2021/07/07	1.1	33.35	12.2	33.03	32.70	-11.1	28,156	-0.04%
2021/07/06	18	32.63	13	32.30	32.30	5	28,388	0.02%
2021/07/05	19	32.54	5.2	33.07	33.00	13.8	28,575	0.05%
2021/07/02	4.1	31.89	3	31.83	31.80	1.1	28,580	0.00%
2021/07/01	13	31.57	8	31.23	31.10	5	29,544	0.02%
2021/06/30	2.1	31.73	3	31.68	31.75	-0.9	30,540	0.00%
2021/06/29	24	33.29	17	32.59	31.95	7	31,149	0.02%
2021/06/28	8.1	33.50	15	33.83	33.95	-7	30,862	-0.02%
2021/06/25	11.1	32.28	21	32.48	32.00	-9.9	30,669	-0.03%
2021/06/24	0	0.00	3	31.88	31.95	-3	30,690	-0.01%
2021/06/23	7	31.23	14	31.94	31.95	-7	30,916	-0.02%
2021/06/22	4.1	31.23	2	31.48	30.90	2.1	31,361	0.01%
2021/06/21	4	31.28	0	0.00	31.60	4	32,370	0.01%
2021/06/18	7.1	32.24	3	32.08	31.85	4.1	34,039	0.01%
2021/06/17	1.1	31.22	17	32.13	32.40	-15.9	34,686	-0.05%
2021/06/16	6	31.77	10	31.49	31.35	-4	34,671	-0.01%
2021/06/15	14	32.56	6	32.38	32.40	8	34,743	0.02%
2021/06/11	15	32.17	14.1	32.17	32.45	0.9	34,893	0.00%
2021/06/10	144.1	31.77	104	32.10	31.70	40.1	34,575	0.12%	大買/大賣/
2021/06/09	8	31.33	34	31.55	32.25	-26	34,075	-0.08%
2021/06/08	6	30.98	5	30.84	30.90	1	33,380	0.00%
2021/06/07	7	30.36	5	30.34	29.90	2	33,281	0.01%
2021/06/04	3	30.47	14	30.47	30.45	-11	33,080	-0.03%
2021/06/03	12	30.08	3	30.10	30.10	9	32,982	0.03%
2021/06/02	80	29.55	81	30.04	29.55	-1	32,945	0.00%
2021/06/01	4	30.50	10	30.32	30.20	-6	32,837	-0.02%
2021/05/31	1	29.80	0	0.00	29.85	1	32,706	0.00%
2021/05/28	19	29.73	15.2	29.66	29.50	3.8	32,637	0.01%
2021/05/27	13	29.16	29	29.32	29.35	-16	32,590	-0.05%
2021/05/26	16	28.72	29	28.57	28.80	-13	32,422	-0.04%
2021/05/25	127	29.14	123	28.18	29.10	4	32,412	0.01%	大買/大賣/
2021/05/24	51	27.66	15	27.77	27.90	36	31,818	0.11%
2021/05/21	0	0.00	10	26.55	26.50	-10	31,924	-0.03%
2021/05/20	8	26.51	8	26.03	25.85	0	32,323	0.00%
2021/05/19	4	25.59	11	26.03	26.30	-7	32,599	-0.02%
2021/05/18	13	25.55	1	24.85	25.70	12	33,039	0.04%
2021/05/17	13	24.29	8	24.18	23.40	5	33,063	0.02%
2021/05/14	45	26.52	37	26.18	25.95	8	32,994	0.02%
2021/05/13	13	25.23	4	26.10	26.05	9	32,962	0.03%
2021/05/12	11	26.21	37	25.40	25.30	-26	32,685	-0.08%
2021/05/11	18	29.19	67	28.68	27.90	-49	32,489	-0.15%
2021/05/10	18	30.46	3.1	30.55	30.50	14.9	33,017	0.05%
2021/05/07	16	30.33	15	31.18	31.20	1	35,030	0.00%
2021/05/06	6	29.86	19	29.67	29.55	-13	35,368	-0.04%
2021/05/05	12	30.52	7	30.95	29.80	5	35,727	0.01%
2021/05/04	8	30.54	16	30.79	30.45	-8	35,985	-0.02%
2021/05/03	169	33.32	95	33.90	32.20	74	35,869	0.21%	大買/
2021/04/29	40	33.78	175	34.78	35.05	-135	35,279	-0.38%	大賣/鉅額交易
2021/04/28	1	32.00	2	32.10	31.90	-1	34,789	0.00%
2021/04/27	42	31.75	43	32.04	31.75	-1	36,626	0.00%
2021/04/26	4	31.86	35	32.57	32.15	-31	37,864	-0.08%
2021/04/23	13	32.13	62.7	32.16	32.15	-49.7	38,967	-0.13%
2021/04/22	98.5	32.16	16	31.92	30.80	82.5	39,286	0.21%
2021/04/21	16.1	33.22	3	33.42	33.05	13.1	39,685	0.03%
2021/04/20	186	33.91	135	33.62	33.75	51	41,249	0.12%	大買/大賣/
2021/04/19	22	31.71	11	31.73	32.25	11	41,999	0.03%
2021/04/16	52	30.95	74	30.93	30.95	-22	42,586	-0.05%
2021/04/15	42	30.52	33	30.91	31.30	9	42,652	0.02%
2021/04/14	23	30.05	78.2	29.80	30.10	-55.2	42,856	-0.13%
2021/04/13	62	31.34	48	31.22	30.90	14	42,534	0.03%
2021/04/12	19	31.78	91	31.84	30.95	-72	42,290	-0.17%
2021/04/09	23	32.80	32	32.72	32.40	-9	41,776	-0.02%
2021/04/08	15	33.37	7	33.01	32.85	8	41,548	0.02%
2021/04/07	90.2	33.97	64	33.42	33.15	26.2	41,705	0.06%
2021/04/06	74	32.94	99	33.04	34.10	-25	41,049	-0.06%
2021/04/01	86	31.10	41	31.06	31.05	45	40,359	0.11%
2021/03/31	58	30.93	60.2	30.18	30.00	-2.2	39,621	-0.01%
2021/03/30	66.2	30.29	46	30.74	30.90	20.2	39,344	0.05%
2021/03/29	98	29.69	44	29.66	29.55	54	38,674	0.14%
2021/03/26	54	29.57	77	29.38	29.30	-23	38,476	-0.06%
2021/03/25	71	30.04	64	30.30	29.60	7	38,239	0.02%
2021/03/24	82	30.46	51	30.86	30.50	31	37,772	0.08%
2021/03/23	132	30.57	163	30.79	30.90	-31	36,947	-0.08%	大買/大賣/
2021/03/22	98	26.92	32	28.11	28.80	66	35,152	0.19%
2021/03/19	41	25.72	30	25.40	26.25	11	34,362	0.03%
2021/03/18	49	26.32	37	26.32	26.00	12	34,244	0.04%
2021/03/17	82	26.22	49	26.18	26.25	33	34,074	0.10%
2021/03/16	2	25.58	3	25.67	25.75	-1	33,715	0.00%
2021/03/15	25	25.53	23	25.43	25.40	2	33,655	0.01%
2021/03/12	21	25.09	35	25.09	24.85	-14	33,501	-0.04%
2021/03/11	13	24.43	20	25.29	25.40	-7	34,099	-0.02%
2021/03/10	11	23.91	10.1	24.45	23.95	0.9	34,468	0.00%
2021/03/09	6.1	23.81	0	0.00	23.90	6.1	34,459	0.02%
2021/03/08	3	24.23	0	0.00	24.25	3	34,373	0.01%
2021/03/05	14	24.75	11	24.74	24.75	3	34,369	0.01%
2021/03/04	6	25.28	7	24.85	24.70	-1	34,334	0.00%
2021/03/03	29	25.22	24	25.18	25.30	5	34,611	0.01%
2021/03/02	11	25.85	0	0.00	25.55	11	34,445	0.03%
2021/02/26	21	25.75	20	25.23	25.75	1	34,261	0.00%
2021/02/25	10	25.50	11	25.90	25.50	-1	34,209	0.00%
2021/02/24	20	25.50	18	26.05	25.45	2	34,275	0.01%
2021/02/23	15	26.07	29	26.27	26.05	-14	34,263	-0.04%
2021/02/22	0	0.00	3	27.13	26.80	-3	34,238	-0.01%
2021/02/19	18.1	26.65	29	26.51	26.65	-10.9	33,748	-0.03%
2021/02/18	17	26.22	9	26.26	26.50	8	33,377	0.02%
2021/02/17	2	24.53	4	24.68	24.90	-2	32,857	-0.01%
2021/02/05	4	23.88	1	24.20	23.80	3	32,472	0.01%
2021/02/04	19	24.47	18	23.91	23.90	1	32,275	0.00%
2021/02/03	2	24.40	2	24.40	24.30	0	32,059	0.00%
2021/02/02	25	24.25	29	24.35	24.15	-4	31,898	-0.01%
2021/02/01	12	23.92	18	24.56	23.80	-6	31,660	-0.02%
2021/01/29	60	27.33	62	26.68	25.10	-2	30,816	-0.01%
2021/01/28	12	25.79	13	25.63	25.80	-1	28,568	0.00%
2021/01/27	28	25.63	15	25.67	25.60	13	27,891	0.05%
2021/01/26	15	25.17	22	25.43	25.00	-7	27,254	-0.03%
2021/01/25	11	25.17	106	25.37	25.15	-95	26,603	-0.36%	大賣/
2021/01/22	110	25.28	31.1	24.98	25.25	78.9	26,066	0.30%	大買/
2021/01/21	43.1	25.76	21	26.06	25.10	22.1	25,197	0.09%
2021/01/20	34	26.70	87	26.52	24.65	-53	23,693	-0.22%
2021/01/19	1	25.70	13	26.38	27.20	-12	21,667	-0.06%
2021/01/18	90	23.36	30	24.05	24.75	60	20,346	0.29%
2021/01/15	19	22.68	4	22.36	22.50	15	19,028	0.08%
2021/01/14	49	23.05	18	23.04	23.00	31	18,428	0.17%
2021/01/13	45	22.67	232	22.02	23.40	-187	17,516	-1.07%	大賣/鉅額交易
2021/01/12	232	22.31	268	21.88	22.45	-36	15,549	-0.23%	大買/大賣/
2021/01/11	261	20.42	16	20.01	20.45	245	13,671	1.79%	大買/鉅額交易
2021/01/08	5	18.63	52.1	18.60	18.60	-47.1	12,564	-0.37%
2021/01/07	3	18.53	10	18.65	18.45	-7	12,293	-0.06%
2021/01/05	0	0.00	10	18.04	18.05	-10	11,715	-0.09%
2020/12/31	1	18.40	3	18.60	18.30	-2	11,740	-0.02%
2020/12/30	13	18.61	31	18.52	18.60	-18	11,563	-0.16%
2020/12/29	1	18.10	33	18.37	18.10	-32	10,972	-0.29%
2020/12/28	42	17.30	1	18.30	18.30	41	10,507	0.39%
2020/12/25	4	17.38	0	0.00	17.30	4	9,995	0.04%
2020/12/24	1	17.15	5	17.21	17.45	-4	9,851	-0.04%
2020/12/23	2	16.85	3	16.78	16.80	-1	9,704	-0.01%
2020/12/22	7	16.86	0	17.00	16.45	7	9,834	0.07%
2020/12/21	1	16.65	9.4	17.06	16.95	-8.4	9,927	-0.08%
2020/12/18	4	17.28	3	17.15	17.10	1	10,233	0.01%
2020/12/17	19.1	17.71	2	17.48	17.65	17.1	10,274	0.17%
2020/12/16	4	17.10	0	0.00	16.95	4	10,266	0.04%
2020/12/15	0	0.00	1	16.80	16.65	-1	10,405	-0.01%
2020/12/14	1.3	17.19	0	0.00	17.15	1.3	10,400	0.01%
2020/12/11	5	17.05	5	17.25	17.20	0	10,518	0.00%
2020/12/10	0	0.00	75	16.70	16.75	-75	10,700	-0.70%
2020/12/09	7	17.34	1	16.95	17.45	6	10,629	0.06%
2020/12/08	10	17.07	9	17.18	17.05	1	10,524	0.01%
2020/12/07	143	18.64	22	17.84	17.65	121	10,374	1.17%	大買/鉅額交易
2020/12/04	12	16.33	16	16.89	17.35	-4	9,681	-0.04%
2020/12/03	4	16.04	0	0.00	15.85	4	9,117	0.04%
2020/11/27	0	0.00	2	16.03	15.75	-2	9,069	-0.02%
2020/11/23	2	15.65	1	15.90	15.50	1	8,496	0.01%
2020/11/20	5	15.60	1	15.60	15.75	4	8,207	0.05%
2020/11/19	0	0.00	3	15.43	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/17	2	15.15	0	0.00	14.85	2	7,635	0.03%
2020/11/16	2	14.93	6	14.93	14.95	-4	7,625	-0.05%
2020/11/11	2	14.50	0	0.00	14.45	2	7,824	0.03%
2020/11/10	3	14.65	0	0.00	14.65	3	7,850	0.04%
2020/11/06	2	14.45	2	14.55	14.55	0	7,636	0.00%
2020/11/05	0	14.55	0	0.00	14.25	0	7,691	0.00%
2020/11/03	0	0.00	5	14.07	14.35	-5	7,764	-0.06%
2020/10/30	1	14.30	0	0.00	14.10	1	7,799	0.01%
2020/10/28	1	14.40	5	14.52	14.35	-4	7,770	-0.05%
2020/10/27	2	14.80	1	14.80	14.75	1	7,785	0.01%
2020/10/26	0	0.00	12	14.98	15.00	-12	7,745	-0.15%
2020/10/22	0	0.00	1	14.75	14.75	-1	7,754	-0.01%
2020/10/21	1	14.85	3	14.80	14.85	-2	7,710	-0.03%
2020/10/20	6	14.71	0	0.00	14.90	6	7,685	0.08%
2020/10/19	9	14.90	1	14.95	14.85	8	7,633	0.10%
2020/10/16	11	14.62	0	0.00	14.30	11	7,607	0.14%
2020/10/15	0	0.00	2	14.58	14.65	-2	7,670	-0.03%
2020/10/14	2	14.55	0	0.00	14.55	2	7,604	0.03%
2020/10/12	1	14.30	0	0.00	14.30	1	7,481	0.01%
2020/10/08	3	14.55	1	14.35	14.50	2	7,420	0.03%
2020/10/07	1	13.85	0	0.00	13.85	1	7,160	0.01%
2020/10/06	1	13.60	1	13.75	13.80	0	7,165	0.00%
2020/09/29	0	0.00	1	13.50	13.40	-1	7,339	-0.01%
2020/09/28	1	13.30	0	0.00	13.55	1	7,387	0.01%
2020/09/25	0	0.00	14	13.99	13.45	-14	7,431	-0.19%
2020/09/24	37	14.23	36	14.35	13.85	1	7,279	0.01%
2020/09/23	65	14.76	48	14.86	14.45	17	7,098	0.24%
2020/09/22	3	14.92	2	14.88	14.85	1	6,737	0.01%
2020/09/21	3	14.50	0	0.00	14.50	3	6,512	0.05%
2020/09/18	0	0.00	10	14.63	14.80	-10	6,267	-0.16%
2020/09/17	1	14.10	2	14.20	14.25	-1	6,221	-0.02%
2020/09/16	11	14.47	13	14.10	14.10	-2	6,800	-0.03%
2020/09/15	26	13.96	28	14.08	14.30	-2	6,620	-0.03%
2020/09/14	1	13.60	0	0.00	13.75	1	6,339	0.02%
2020/09/11	1	13.50	2	13.35	13.35	-1	6,260	-0.02%
2020/09/10	5	13.63	2	13.58	13.55	3	6,194	0.05%
2020/09/09	11	13.65	16	13.27	13.80	-5	6,106	-0.08%
2020/09/08	32	13.15	34	13.26	13.25	-2	5,988	-0.03%
2020/09/07	89	13.49	86	13.53	13.40	3	5,936	0.05%
2020/09/04	38	13.25	38	12.84	13.25	0	5,770	0.00%
2020/09/03	40	13.03	38	13.08	13.05	2	5,723	0.03%
2020/09/02	22	12.86	23	12.95	12.85	-1	5,662	-0.02%
2020/09/01	31	13.10	32	13.00	13.15	-1	5,580	-0.02%
2020/08/27	0	0.00	0.1	12.35	12.40	-0.1	5,582	0.00%
2020/08/26	1	12.50	0	12.45	12.50	1	5,637	0.02%
2020/08/25	7	12.36	0	0.00	12.30	7	5,921	0.12%
2020/08/24	0	0.00	10	12.10	12.25	-10	5,898	-0.17%
2020/08/21	13	12.22	3	12.22	12.25	10	6,054	0.17%
2020/08/20	2	11.90	0	0.00	11.90	2	6,181	0.03%
2020/08/19	4	13.09	0	0.00	12.80	4	6,033	0.07%
2020/08/18	0	0.00	1	13.05	13.30	-1	5,918	-0.02%
2020/08/17	3	13.13	0	0.00	13.30	3	5,829	0.05%
2020/08/14	0	0.00	2	12.68	12.85	-2	5,617	-0.04%
2020/08/10	1	12.55	0	0.00	12.80	1	5,888	0.02%
2020/07/30	1	12.55	0	0.00	12.50	1	5,750	0.02%
2020/07/28	1	12.35	0	0.00	12.00	1	5,652	0.02%
2020/07/24	0	0.00	3	12.35	12.30	-3	5,494	-0.05%
2020/07/22	3	12.80	0	0.00	12.70	3	5,481	0.05%
2020/07/07	0	0.00	4	12.75	12.40	-4	4,929	-0.08%
2020/07/06	0	0.00	4	12.68	12.75	-4	4,853	-0.08%
2020/07/02	11	12.44	11	12.40	12.40	0	4,707	0.00%
2020/07/01	1	12.55	101	12.45	12.45	-100	4,675	-2.14%	大賣/
2020/06/30	30	12.31	0	0.00	12.20	30	4,597	0.65%
2020/06/29	70	12.31	0	0.00	12.25	70	4,544	1.54%
2020/06/23	0	0.00	102	12.41	12.85	-102	4,210	-2.42%	大賣/鉅額交易
2020/06/22	40	11.89	0	0.00	11.80	40	3,549	1.13%
2020/06/19	60	11.76	0	0.00	11.95	60	3,526	1.70%
2020/06/11	2	11.75	14	11.50	11.50	-12	3,424	-0.35%
2020/06/09	1	11.80	1	11.85	11.80	0	3,404	0.00%
2020/06/04	10	11.85	10	11.85	11.85	0	3,366	0.00%
2020/06/03	20	11.85	10	12.15	12.20	10	3,330	0.30%
2020/06/02	4	11.85	0	0.00	11.70	4	3,192	0.13%
2020/06/01	0	0.00	2	11.75	12.05	-2	3,124	-0.06%
2020/05/28	14	11.41	14	11.26	11.25	0	2,799	0.00%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/21	1	10.80	0	0.00	10.80	1	2,429	0.04%
2020/05/20	5	11.01	0	0.00	10.95	5	2,382	0.21%
2020/05/19	0	0.00	25	11.13	11.15	-25	2,225	-1.12%
2020/05/15	4	10.10	0	0.00	10.15	4	1,892	0.21%
2020/05/13	1	10.40	0	0.00	10.40	1	1,776	0.06%
2020/05/08	20	10.38	0	0.00	10.35	20	1,765	1.13%
2020/05/06	1	10.55	0	0.00	10.40	1	1,750	0.06%
2020/05/05	0	0.00	4	10.40	10.40	-4	1,697	-0.24%
2020/04/14	0	0.00	1	9.63	10.15	-1	1,821	-0.05%
2020/04/09	1	9.55	0	0.00	9.61	1	1,926	0.05%
2020/04/08	0	0.00	2	9.56	9.60	-2	2,003	-0.10%
2020/04/07	0	0.00	0	9.50	9.26	0	2,008	0.00%
2020/04/06	1	9.09	0	0.00	9.15	1	2,079	0.05%
2020/03/25	1	8.50	1	8.63	8.53	0	2,226	0.00%
2020/03/23	0	0.00	10	7.68	7.68	-10	2,207	-0.45%
2020/03/20	10	7.94	0	0.00	7.99	10	2,222	0.45%
2020/03/19	0	0.00	9	7.61	7.42	-9	2,206	-0.41%
2020/03/16	2	9.15	0	0.00	8.81	2	2,147	0.09%
2020/03/02	0	0.00	3	11.03	10.95	-3	2,032	-0.15%
2020/02/26	0	0.00	8	11.45	11.40	-8	1,997	-0.40%
2020/02/25	0	0.00	22	11.46	11.45	-22	1,983	-1.11%
2020/02/19	0	0.00	3	12.00	11.95	-3	1,993	-0.15%
2020/02/17	1	11.90	0	0.00	11.85	1	2,003	0.05%
2020/02/13	32	12.12	1	12.05	11.90	31	2,001	1.55%
2020/02/05	0	0.00	10	12.10	12.00	-10	2,099	-0.48%
2020/02/03	2	12.00	0	0.00	12.25	2	2,085	0.10%
2020/01/30	1	12.35	0	0.00	12.10	1	2,029	0.05%
2020/01/15	2	13.23	0	0.00	13.20	2	2,058	0.10%
2020/01/14	5	13.36	1	13.40	13.35	4	2,190	0.18%
2020/01/09	0	0.00	1	13.00	12.95	-1	2,270	-0.04%
2020/01/08	0	0.00	1	12.95	12.85	-1	2,309	-0.04%
2020/01/06	2	13.35	0	0.00	13.30	2	2,389	0.08%
2020/01/03	0	0.00	1	13.35	13.35	-1	2,260	-0.04%
2020/01/02	1	13.60	1	13.60	13.75	0	2,229	0.00%
2019/12/31	0	0.00	2	13.75	13.55	-2	2,179	-0.09%
2019/12/27	4	13.68	1	13.65	13.70	3	2,159	0.14%
2019/12/13	0	0.00	1	13.15	13.00	-1	2,679	-0.04%
2019/12/06	0	0.00	1	12.95	13.10	-1	2,821	-0.04%
2019/10/07	4	14.03	1	14.00	13.95	3	3,659	0.08%
2019/10/01	0	0.00	110	13.80	13.95	-110	3,562	-3.09%	大賣/鉅額交易
2019/09/27	3	14.17	17	13.96	14.15	-14	3,532	-0.40%
2019/09/26	113	14.28	2	14.18	14.25	111	3,413	3.25%	大買/鉅額交易
2019/09/25	2	13.70	0	0.00	13.90	2	3,325	0.06%
2019/09/24	0	0.00	2	14.20	13.90	-2	3,314	-0.06%
2019/09/23	1	13.85	0	0.00	14.25	1	3,124	0.03%
2019/09/19	3	13.25	0	0.00	13.25	3	2,952	0.10%
2019/09/12	2	13.40	0	0.00	13.35	2	2,793	0.07%
2019/09/10	4	13.70	0	0.00	13.65	4	2,766	0.14%
2019/09/06	0	0.00	1	14.10	14.00	-1	2,722	-0.04%
2019/09/05	3	14.40	120	14.27	14.35	-117	2,688	-4.35%	大賣/鉅額交易
2019/08/30	1	14.30	1	13.90	13.70	0	2,424	0.00%
2019/08/28	11	13.91	1	13.85	13.85	10	2,138	0.47%
2019/08/27	10	13.95	0	0.00	13.85	10	2,120	0.47%
2019/08/23	100	14.00	0	0.00	14.00	100	2,087	4.79%
2019/08/02	2	13.85	0	0.00	14.00	2	1,771	0.11%
2019/07/26	1	13.85	4	13.80	13.85	-3	1,531	-0.20%
2019/07/25	0	0.00	27	13.80	13.80	-27	1,493	-1.81%
2019/07/24	0	0.00	4	13.38	13.40	-4	1,320	-0.30%
2019/07/19	0	0.00	102	12.76	12.95	-102	1,276	-7.99%	大賣/鉅額交易
2019/07/18	100	12.80	0	0.00	12.70	100	1,228	8.14%
2019/07/15	10	12.95	1	13.10	12.85	9	1,227	0.73%
2019/07/10	2	13.05	0	0.00	13.00	2	1,178	0.17%
2019/07/08	2	12.95	0	0.00	12.85	2	1,294	0.15%
2019/06/13	0	0.00	1	12.20	12.20	-1	1,931	-0.05%
2019/05/17	0	0.00	1	11.75	11.55	-1	2,590	-0.04%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/03	1	12.70	0	0.00	12.80	1	2,873	0.03%
2019/05/02	0	0.00	30	12.70	12.70	-30	2,889	-1.04%
2019/04/23	0	0.00	130	13.00	13.10	-130	3,031	-4.29%	大賣/鉅額交易
2019/04/22	10	13.25	20	13.35	13.15	-10	3,043	-0.33%
2019/04/16	20	13.70	0	0.00	13.55	20	3,006	0.67%
2019/04/15	100	13.76	0	0.00	13.65	100	2,985	3.35%
2019/04/09	1	13.65	1	13.60	13.65	0	2,769	0.00%
2019/04/02	10	13.65	0	0.00	13.70	10	2,690	0.37%
2019/03/28	1	13.25	0	0.00	13.30	1	2,586	0.04%
2019/03/27	5	13.55	0	0.00	13.40	5	2,581	0.19%
2019/03/22	5	13.60	0	0.00	13.55	5	2,532	0.20%
2019/03/21	6	13.75	5	13.80	13.75	1	2,505	0.04%
2019/03/20	5	13.85	0	0.00	14.00	5	2,476	0.20%
2019/03/19	10	13.55	0	0.00	13.70	10	2,393	0.42%
2019/03/18	22	13.80	10	13.80	13.90	12	2,332	0.51%
2019/03/15	0	0.00	1	13.30	13.40	-1	2,043	-0.05%
2019/03/14	0	0.00	20	13.05	13.00	-20	1,940	-1.03%
2019/03/13	0	0.00	14	12.97	13.25	-14	1,902	-0.74%
2019/03/11	20	12.40	0	0.00	12.45	20	1,876	1.07%
2019/03/07	1	12.55	0	0.00	12.55	1	1,932	0.05%
2019/03/06	0	0.00	1	12.80	12.75	-1	1,929	-0.05%
2019/03/04	1	12.85	0	0.00	12.70	1	1,985	0.05%
2019/02/21	1	12.90	0	0.00	12.90	1	1,982	0.05%
2019/02/20	1	13.25	1	13.25	13.30	0	1,952	0.00%
2019/02/18	0	0.00	1	12.80	12.95	-1	1,770	-0.06%
2019/02/15	16	12.85	22	12.81	12.70	-6	1,686	-0.36%
2019/02/13	20	12.20	0	0.00	12.10	20	1,419	1.41%
2019/01/15	2	11.55	2	11.45	11.40	0	1,380	0.00%
2018/12/03	0	0.00	1	12.10	12.25	-1	1,439	-0.07%
2018/11/30	1	11.90	1	11.95	11.90	0	1,408	0.00%
2018/11/27	1	11.75	0	0.00	11.75	1	1,367	0.07%
2018/11/15	1	10.60	1	10.70	10.70	0	1,184	0.00%
2018/11/02	0	0.00	1	10.75	10.80	-1	1,596	-0.06%
2018/11/01	0	0.00	1	10.55	10.65	-1	1,649	-0.06%
2018/10/29	1	9.85	0	0.00	10.10	1	1,670	0.06%
2018/10/26	0	0.00	1	9.99	9.85	-1	1,668	-0.06%
2018/10/15	1	10.70	0	0.00	10.65	1	1,545	0.06%
2018/09/11	0	0.00	1	12.10	12.45	-1	2,653	-0.04%
2018/09/10	1	12.05	0	0.00	12.00	1	2,869	0.03%
2018/08/28	0	0.00	1	13.80	13.75	-1	3,540	-0.03%
2018/08/23	0	0.00	1	13.55	13.55	-1	3,620	-0.03%
2018/08/21	2	13.45	0	0.00	13.45	2	3,882	0.05%
2018/08/16	2	13.58	1	13.80	13.65	1	4,054	0.02%
2018/08/13	0	0.00	5	14.89	14.70	-5	4,017	-0.12%
2018/08/09	5	16.20	0	0.00	15.75	5	3,956	0.13%
2018/07/24	0	0.00	1	14.85	14.90	-1	3,851	-0.03%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/11	0	0.00	10	14.95	15.10	-10	3,814	-0.26%
2018/07/10	0	0.00	2	15.00	15.00	-2	3,780	-0.05%
2018/07/06	1	14.85	0	0.00	15.10	1	3,775	0.03%
2018/07/05	1	15.35	0	0.00	15.10	1	3,732	0.03%
2018/06/29	1	15.95	0	0.00	15.85	1	3,739	0.03%
2018/06/28	0	0.00	2	16.00	15.75	-2	3,750	-0.05%
2018/06/27	0	0.00	1	16.40	16.20	-1	3,731	-0.03%
2018/06/25	1	16.45	7	16.40	16.25	-6	3,501	-0.17%
2018/06/22	32	16.93	30	16.65	16.50	2	3,494	0.06%
2018/06/19	38	16.78	31	16.57	16.20	7	3,176	0.22%
2018/06/13	0	0.00	1	16.20	16.30	-1	3,055	-0.03%
2018/06/08	1	16.20	1	16.20	16.10	0	3,167	0.00%
2018/06/07	10	16.65	67	16.48	16.40	-57	3,226	-1.77%
2018/06/06	0	0.00	3	16.08	16.35	-3	2,979	-0.10%
2018/06/05	1	15.70	0	0.00	15.55	1	2,900	0.03%
2018/06/04	1	15.55	0	0.00	15.55	1	3,001	0.03%
2018/05/31	10	15.65	10	15.40	15.50	0	3,048	0.00%
2018/05/30	5	15.60	0	0.00	15.65	5	3,123	0.16%
2018/05/29	0	0.00	21	15.25	15.35	-21	2,903	-0.72%
2018/05/28	1	15.60	0	0.00	15.50	1	2,909	0.03%
2018/05/25	0	0.00	1	15.25	15.20	-1	2,832	-0.04%
2018/05/11	0	0.00	3	14.55	14.45	-3	3,386	-0.09%
2018/04/23	1	15.10	0	0.00	15.05	1	5,961	0.02%
2018/04/19	20	15.68	0	0.00	15.60	20	6,070	0.33%
2018/04/18	1	15.10	0	0.00	15.10	1	6,012	0.02%
2018/03/31	50	16.15	70	15.80	16.15	-20	6,361	-0.31%
2018/03/30	2	16.20	2	15.90	15.80	0	6,342	0.00%
2018/03/28	4	15.93	2	15.85	15.85	2	6,373	0.03%
2018/03/26	3	15.70	0	0.00	15.90	3	6,509	0.05%
2018/03/23	4	15.60	0	0.00	15.65	4	6,531	0.06%
2018/03/22	2	16.18	100	16.37	16.05	-98	6,553	-1.50%
2018/03/21	1	16.50	40	16.60	16.45	-39	6,503	-0.60%
2018/03/19	1	16.40	0	0.00	16.45	1	6,457	0.02%
2018/03/15	70	16.64	0	0.00	16.45	70	6,261	1.12%
2018/03/13	5	16.46	0	0.00	16.30	5	6,256	0.08%
2018/03/06	1	15.95	0	0.00	15.90	1	6,232	0.02%
2018/03/01	0	0.00	1	15.80	15.90	-1	6,258	-0.02%
2018/02/27	1	16.20	0	0.00	16.05	1	6,356	0.02%
2018/02/23	103	16.52	0	0.00	16.40	103	6,473	1.59%	大買/鉅額交易
2018/02/22	10	15.75	0	0.00	15.85	10	6,397	0.16%
2018/02/12	30	15.25	0	0.00	15.20	30	6,439	0.47%
2018/02/09	10	14.90	0	0.00	15.20	10	6,477	0.15%
2018/02/08	1	16.00	0	0.00	15.75	1	6,456	0.02%
2018/02/07	30	16.30	0	0.00	16.05	30	6,435	0.47%
2018/02/06	1	16.30	10	16.70	15.70	-9	6,511	-0.14%
2018/02/05	1	17.10	0	0.00	17.30	1	6,477	0.02%
2018/02/02	0	0.00	1	18.30	18.00	-1	6,492	-0.02%
2018/01/31	8	18.40	16	18.25	18.25	-8	7,161	-0.11%
2018/01/30	6	18.65	8	18.54	18.45	-2	7,301	-0.03%
2018/01/29	5	18.60	37	18.18	18.10	-32	6,903	-0.46%
2018/01/26	47	18.49	5	18.46	18.40	42	6,818	0.62%
2018/01/25	3	17.75	4	17.90	18.00	-1	6,221	-0.02%
2018/01/24	0	0.00	27	17.30	17.30	-27	5,782	-0.47%
2018/01/22	13	16.99	5	17.09	16.90	8	5,859	0.14%
2018/01/19	1	16.95	0	0.00	16.95	1	6,149	0.02%
2018/01/17	5	16.70	2	16.65	16.60	3	6,330	0.05%
2018/01/16	2	16.85	0	0.00	16.85	2	6,922	0.03%
2018/01/12	0	0.00	2	16.30	16.35	-2	7,554	-0.03%
2018/01/11	2	16.15	0	0.00	16.15	2	7,633	0.03%
2018/01/10	5	16.45	1	16.40	16.30	4	7,688	0.05%
2018/01/09	0	0.00	6	16.75	16.65	-6	7,781	-0.08%
2018/01/08	0	0.00	3	16.73	16.60	-3	8,199	-0.04%
2018/01/05	0	0.00	1	17.10	16.95	-1	8,262	-0.01%
2018/01/03	2	17.00	0	0.00	16.85	2	8,432	0.02%