新巨 (2420)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股▲0.27%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	57.80	0	0.00	57.70	0	472	0.01%
2024/05/13	0.1	57.98	0	0.00	57.80	0.1	471	0.01%
2024/04/11	0	0.00	21	55.02	55.10	-21	365	-5.75%
2024/04/03	0	53.90	0	0.00	53.80	0	364	0.00%
2024/03/20	10	54.35	0	0.00	54.20	10	334	2.99%
2024/03/19	11	53.81	0	0.00	54.20	11	329	3.34%
2024/03/15	0	0.00	2	52.50	52.30	-2	315	-0.63%
2024/03/13	1	52.70	0	0.00	52.90	1	312	0.32%
2024/03/07	2	53.70	0	0.00	53.50	2	298	0.67%
2024/02/23	0	0.00	1	50.90	51.70	-1	227	-0.44%
2024/02/20	0	0.00	11	49.78	49.55	-11	187	-5.87%
2023/12/29	0	0.00	0	49.20	49.05	0	249	-0.01%
2023/11/21	0	0.00	1	48.10	47.85	-1	249	-0.40%
2023/11/09	0	0.00	1	47.50	47.50	-1	269	-0.37%
2023/11/07	0	0.00	1	46.95	46.95	-1	272	-0.37%
2023/11/03	10	46.60	0	0.00	46.40	10	274	3.64%
2023/11/02	0	0.00	1	45.90	45.80	-1	275	-0.36%
2023/10/12	0	0.00	1	47.20	47.40	-1	490	-0.20%
2023/10/11	0	0.00	11	47.03	46.95	-11	489	-2.25%
2023/10/05	0	0.00	5	45.19	45.40	-5	474	-1.05%
2023/10/04	10	44.80	0	0.00	45.00	10	476	2.10%
2023/10/03	5	45.95	1	45.90	45.95	4	473	0.84%
2023/10/02	0	0.00	21	46.00	45.95	-21	476	-4.41%
2023/09/19	0	0.00	10	46.10	45.85	-10	494	-2.02%
2023/09/18	0	45.40	0	0.00	45.40	0	494	0.00%
2023/09/15	0	45.23	0	0.00	45.35	0	495	0.00%
2023/09/11	1	45.30	0	0.00	44.85	1	494	0.20%
2023/09/07	0	0.00	1	46.70	46.60	-1	488	-0.20%
2023/09/06	1	46.45	0	0.00	46.25	1	491	0.20%
2023/09/05	0	46.60	2	46.70	46.45	-2	491	-0.41%
2023/08/30	0	45.15	2	45.30	45.20	-2	496	-0.40%
2023/08/23	1	44.90	0	0.00	44.90	1	500	0.20%
2023/08/18	1	45.60	1	46.30	45.70	0	488	0.00%
2023/08/14	1	45.60	0	0.00	45.40	1	476	0.21%
2023/08/11	0	0.00	1	46.70	46.80	-1	471	-0.21%
2023/08/04	0	0.00	1	47.60	46.60	-1	467	-0.21%
2023/07/26	1	53.00	1	50.71	51.70	0	363	0.00%
2023/07/19	1	48.20	0	0.00	47.95	1	283	0.35%
2023/07/17	0	0.00	2	48.76	49.50	-2	273	-0.74%
2023/07/05	0	0.00	1	47.50	47.70	-1	267	-0.37%
2023/06/12	1	45.50	0	0.00	45.75	1	290	0.34%
2023/06/08	1	45.85	0	0.00	45.90	1	283	0.35%
2023/06/01	1	45.95	0	0.00	45.95	1	291	0.34%
2023/05/30	0	0.00	1	45.75	45.75	-1	297	-0.34%
2023/05/17	0	0.00	0	44.95	45.10	0	296	0.00%
2023/05/11	1	44.50	0	0.00	44.30	1	294	0.34%
2023/05/08	0	0.00	1	45.60	45.30	-1	273	-0.37%
2023/04/14	0	0.00	1	44.60	44.60	-1	213	-0.47%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/23	1	43.80	0	0.00	43.85	1	171	0.58%
2023/03/21	0	0.00	1	44.20	43.85	-1	163	-0.61%
2023/03/15	0	0.00	1	43.20	43.15	-1	138	-0.72%
2023/03/13	1	41.80	0	0.00	42.25	1	132	0.75%
2023/03/10	1	42.60	0	0.00	42.40	1	130	0.77%
2023/02/24	0	0.00	1	42.30	42.50	-1	99	-1.01%
2023/02/20	0	42.00	0	0.00	42.00	0	92	0.01%
2023/02/09	0	0.00	1	41.30	41.05	-1	94	-1.06%
2023/02/08	0	0.00	0.1	40.80	41.00	-0.1	93	-0.14%
2023/02/06	0	0.00	1	40.80	40.80	-1	94	-1.05%
2023/02/02	0	0.00	10	40.95	41.00	-10	94	-10.61%
2023/01/31	0	0.00	1	40.30	40.20	-1	90	-1.10%
2023/01/17	0	39.60	0	0.00	39.60	0	91	0.00%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/11	0	0.00	1	40.15	39.90	-1	113	-0.88%
2023/01/06	0	39.75	0	0.00	39.50	0	115	0.03%
2022/12/29	1	39.10	0	0.00	39.10	1	126	0.79%
2022/12/22	0	0.00	1	39.90	39.45	-1	133	-0.75%
2022/11/14	0	0.00	1	38.90	38.55	-1	191	-0.52%
2022/11/03	1	37.90	0	0.00	38.20	1	205	0.49%
2022/10/19	5	38.18	0	0.00	38.30	5	180	2.76%
2022/10/03	5	38.80	0	0.00	38.70	5	170	2.93%
2022/09/08	0	0.00	1	40.85	40.90	-1	169	-0.59%
2022/08/26	5	43.87	0	0.00	43.95	5	150	3.33%
2022/08/24	1	43.60	0	0.00	43.55	1	130	0.77%
2022/08/23	1	43.55	0	0.00	43.60	1	129	0.77%
2022/08/22	2	43.80	0	0.00	43.70	2	130	1.53%
2022/08/15	0	0.00	1	43.30	43.85	-1	122	-0.82%
2022/08/02	1	41.20	0	0.00	41.45	1	118	0.84%
2022/07/25	1	40.70	0	0.00	41.05	1	126	0.79%
2022/07/08	1	40.00	0	0.00	40.20	1	141	0.71%
2022/07/01	0	0.00	1	40.70	40.30	-1	151	-0.66%
2022/03/23	1	43.80	0	0.00	43.55	1	358	0.28%
2022/02/24	0	0.00	0	42.10	42.15	0	606	0.00%
2022/02/18	0	43.65	0	0.00	43.35	0	647	0.00%
2022/02/17	0	0.00	0.2	43.40	43.35	-0.2	650	-0.03%
2022/02/11	0.1	43.15	0	0.00	43.00	0.1	674	0.01%
2022/01/24	0	42.20	1	42.60	42.45	-1	796	-0.13%
2022/01/18	0	0.00	2	42.50	42.90	-2	795	-0.25%
2022/01/17	2	42.15	0	0.00	42.00	2	793	0.25%
2022/01/13	1	42.05	0	0.00	42.20	1	817	0.12%
2022/01/12	0.1	42.50	0.1	42.25	42.25	0	827	0.00%
2022/01/07	1.1	43.52	0	0.00	43.45	1.1	888	0.12%
2022/01/06	1	43.75	0	0.00	43.90	1	891	0.11%
2022/01/04	0	0.00	0.3	44.50	44.40	-0.3	898	-0.04%
2021/12/21	0	0.00	3	44.95	44.85	-3	1,029	-0.29%
2021/12/14	0.1	46.50	0	0.00	46.60	0.1	1,090	0.01%
2021/12/09	1	48.45	0	0.00	47.60	1	1,060	0.09%
2021/12/08	0	0.00	2	48.15	48.15	-2	1,052	-0.19%
2021/12/07	20	48.00	20	47.85	47.75	0	1,042	0.00%
2021/12/06	3	47.20	0	46.90	47.20	3	1,016	0.29%
2021/12/03	0	0.00	2.3	46.51	46.55	-2.3	985	-0.23%
2021/11/30	0	47.00	0	0.00	46.95	0	977	0.00%
2021/11/24	0	0.00	4	47.23	47.20	-4	911	-0.44%
2021/11/23	0	0.00	2	45.30	45.35	-2	872	-0.23%
2021/11/19	0	0.00	4	44.80	45.15	-4	846	-0.47%
2021/11/18	0	0.00	1	43.85	44.00	-1	826	-0.12%
2021/11/08	0	0.00	5	44.60	44.80	-5	794	-0.63%
2021/11/05	0	0.00	3	42.83	43.60	-3	765	-0.39%
2021/11/01	0	0.00	6	41.20	41.60	-6	709	-0.85%
2021/10/27	1	39.60	0	0.00	39.55	1	705	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/19	1	39.60	0	0.00	39.60	1	710	0.14%
2021/10/15	2	42.15	0	0.00	42.10	2	662	0.30%
2021/10/14	2	41.80	2	41.80	41.80	0	660	0.00%
2021/10/13	3	42.00	0	0.00	41.70	3	667	0.45%
2021/10/01	5	41.46	0	0.00	41.15	5	807	0.62%
2021/09/29	2	43.73	0	0.00	43.10	2	777	0.26%
2021/09/28	1	44.75	0	0.00	45.20	1	753	0.13%
2021/09/27	2	44.15	1	44.30	43.75	1	685	0.15%
2021/09/24	0	0.00	7	42.86	43.95	-7	644	-1.09%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/22	3	41.40	0	0.00	41.30	3	610	0.49%
2021/09/13	0	0.00	2	41.45	41.45	-2	610	-0.33%
2021/09/10	1	41.20	0	0.00	41.45	1	612	0.16%
2021/08/31	0	0.00	6	41.13	41.15	-6	603	-0.99%
2021/08/30	0	0.00	1	40.60	40.95	-1	600	-0.17%
2021/08/27	0	0.00	1	39.90	40.10	-1	594	-0.17%
2021/08/24	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/13	0	0.00	1	40.60	40.15	-1	572	-0.17%
2021/08/11	2	39.60	0	0.00	39.65	2	566	0.35%
2021/08/09	1	40.70	0	0.00	40.70	1	569	0.18%
2021/08/05	1	41.30	0	0.00	41.15	1	573	0.17%
2021/08/03	0	0.00	1	42.00	41.95	-1	597	-0.17%
2021/08/02	2	41.40	0	0.00	41.70	2	592	0.34%
2021/07/30	0	0.00	1	41.30	40.95	-1	590	-0.17%
2021/07/28	2	40.65	0	0.00	40.45	2	587	0.34%
2021/07/27	1	41.80	0	0.00	41.55	1	594	0.17%
2021/07/26	0	0.00	1	42.50	42.20	-1	593	-0.17%
2021/07/23	0	0.00	2	41.85	41.90	-2	592	-0.34%
2021/07/20	1	41.25	0	0.00	40.75	1	606	0.16%
2021/07/19	0	0.00	1	42.20	41.80	-1	604	-0.17%
2021/07/16	0	0.00	1	41.35	41.90	-1	605	-0.17%
2021/07/14	0	0.00	1	41.45	40.80	-1	603	-0.17%
2021/07/13	2	40.65	1	41.80	40.85	1	605	0.17%
2021/07/12	1	41.40	1	42.10	41.50	0	564	0.00%
2021/07/09	1	40.70	2	41.08	41.00	-1	534	-0.19%
2021/07/01	0	0.00	1	38.90	38.95	-1	499	-0.20%
2021/06/30	0	0.00	1	39.00	39.00	-1	503	-0.20%
2021/06/01	0	0.00	10	37.09	37.15	-10	653	-1.53%
2021/05/20	11	35.88	0	0.00	35.90	11	755	1.46%
2021/05/12	5	35.58	9	35.12	36.20	-4	729	-0.55%
2021/04/29	1	39.15	0	0.00	39.30	1	662	0.15%
2021/04/28	6	39.94	0	0.00	39.65	6	654	0.92%
2021/04/26	0	0.00	1	39.00	39.35	-1	637	-0.16%
2021/04/21	0	0.00	4	39.05	39.30	-4	609	-0.66%
2021/04/20	0	0.00	2	38.95	38.75	-2	598	-0.33%
2021/04/15	0	0.00	1	37.90	37.80	-1	576	-0.17%
2021/04/12	1	38.40	0	0.00	38.50	1	563	0.18%
2021/04/08	1	38.00	6	38.51	38.75	-5	567	-0.88%
2021/04/07	1	37.90	0	0.00	38.00	1	554	0.18%
2021/04/06	1	38.00	0	0.00	37.90	1	550	0.18%
2021/03/24	1	36.80	0	0.00	36.90	1	485	0.21%
2021/03/23	1	36.90	0	0.00	36.85	1	483	0.21%
2021/03/22	2	37.30	1	37.45	37.10	1	477	0.21%
2021/03/19	0	0.00	1	36.70	36.80	-1	463	-0.22%
2021/03/18	1	36.80	0	0.00	36.90	1	457	0.22%
2021/03/17	2	36.95	2	36.80	36.80	0	452	0.00%
2021/03/16	1	36.70	0	0.00	36.85	1	447	0.22%
2021/03/11	1	36.25	0	0.00	36.30	1	425	0.24%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	1	36.20	36.55	-1	409	-0.24%
2021/02/25	2	35.90	2	36.15	36.00	0	337	0.00%
2021/02/18	0	0.00	1	33.30	33.45	-1	270	-0.37%
2021/02/04	5	32.60	0	0.00	32.40	5	264	1.89%
2021/01/20	1	33.15	0	0.00	32.95	1	253	0.39%
2020/12/30	0	0.00	1	33.70	33.70	-1	201	-0.50%
2020/12/08	0	0.00	3	33.42	33.60	-3	216	-1.39%
2020/12/01	3	33.05	0	0.00	33.00	3	244	1.23%
2020/11/12	0	0.00	1	32.65	32.50	-1	325	-0.31%
2020/11/11	1	32.75	0	0.00	32.75	1	338	0.30%
2020/11/06	0	0.00	1	32.30	32.30	-1	348	-0.29%
2020/09/22	1	32.15	0	0.00	32.10	1	389	0.26%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/07	2	34.85	0	0.00	34.80	2	360	0.55%
2020/09/04	2	35.25	0	0.00	34.80	2	359	0.56%
2020/09/02	3	35.80	1	35.90	35.80	2	338	0.59%
2020/08/31	3	35.05	0	0.00	35.35	3	321	0.93%
2020/08/13	0	0.00	13	34.30	34.20	-13	286	-4.53%
2020/08/05	0	0.00	1	34.40	34.40	-1	283	-0.35%
2020/07/24	1	33.75	0	0.00	33.55	1	458	0.22%
2020/07/07	1	33.95	0	0.00	34.00	1	450	0.22%
2020/07/06	0	0.00	1	34.25	34.15	-1	451	-0.22%
2020/06/29	0	0.00	1	33.10	33.30	-1	451	-0.22%
2020/06/18	0	0.00	1	33.05	33.35	-1	463	-0.22%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/05	0	0.00	2	34.30	34.25	-2	549	-0.36%
2020/05/27	0	0.00	1	34.30	34.25	-1	554	-0.18%
2020/05/20	0	0.00	1	33.80	33.70	-1	542	-0.18%
2020/05/13	0	0.00	1	34.00	34.05	-1	536	-0.19%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/08	1	34.10	0	0.00	33.95	1	521	0.19%
2020/05/06	1	34.45	0	0.00	34.30	1	509	0.20%
2020/05/04	0	0.00	3	36.25	35.20	-3	480	-0.62%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/21	1	30.30	0	0.00	30.15	1	385	0.26%
2020/04/20	1	30.95	0	0.00	31.00	1	384	0.26%
2020/04/08	3	29.55	0	0.00	29.90	3	372	0.81%
2020/04/06	0	0.00	2	28.95	28.90	-2	368	-0.54%
2020/03/30	1	28.00	0	0.00	28.60	1	364	0.27%
2020/03/26	0	0.00	1	28.85	28.85	-1	358	-0.28%
2020/03/25	2	28.60	0	0.00	28.85	2	355	0.56%
2020/03/23	2	26.93	0	0.00	26.90	2	348	0.57%
2020/03/18	0	0.00	1	28.90	28.60	-1	327	-0.31%
2020/03/13	0	0.00	1	30.00	30.65	-1	310	-0.32%
2020/03/12	2	31.80	0	0.00	31.85	2	293	0.68%
2020/03/11	2	33.65	0	0.00	33.70	2	272	0.74%
2020/03/10	2	34.00	0	0.00	34.70	2	252	0.79%
2020/02/24	0	36.05	0	0.00	35.85	0	227	0.00%
2020/02/07	0	0.00	1	35.90	35.90	-1	255	-0.39%
2020/02/05	3	35.75	0	0.00	35.80	3	252	1.19%
2020/02/04	10	36.00	0	0.00	35.70	10	253	3.94%
2020/01/14	4	36.30	0	0.00	36.30	4	241	1.66%
2019/12/31	1	35.90	0	0.00	35.95	1	234	0.43%
2019/12/25	1	36.10	0	0.00	36.20	1	235	0.43%
2019/12/23	0	0.00	0.2	36.30	36.15	-0.2	238	-0.08%
2019/11/14	0	0.00	1	36.10	36.25	-1	244	-0.41%
2019/10/30	1	35.90	0	0.00	36.00	1	255	0.39%
2019/10/01	2	34.50	0	0.00	34.80	2	456	0.44%
2019/09/18	0	0.00	1	35.30	35.35	-1	469	-0.21%
2019/07/26	0	0.00	5	38.40	38.60	-5	446	-1.12%
2019/07/19	0	0.00	5	38.55	38.60	-5	391	-1.28%
2019/07/08	0	0.00	2	38.75	38.10	-2	345	-0.58%
2019/07/05	1	38.30	2	38.30	38.30	-1	340	-0.29%
2019/05/31	1	36.85	0	0.00	36.85	1	394	0.25%
2019/04/23	0	0.00	2	36.05	36.20	-2	347	-0.57%
2019/03/22	1	38.10	0	0.00	37.20	1	247	0.40%
2019/03/08	0	0.00	1	35.20	35.30	-1	171	-0.58%
2019/03/05	0	0.00	1	35.40	35.35	-1	160	-0.62%
2019/02/21	0	0.00	3	34.50	34.60	-3	134	-2.23%
2019/02/13	0	0.00	3	33.83	33.80	-3	121	-2.46%
2019/01/29	0	0.00	1	32.90	32.95	-1	111	-0.90%
2018/12/21	1	31.10	0	0.00	31.10	1	160	0.62%
2018/12/04	0	0.00	2	32.00	32.05	-2	218	-0.91%
2018/11/02	2	29.20	0	0.00	29.20	2	375	0.53%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/16	1	30.60	0	0.00	30.80	1	373	0.27%
2018/10/12	2	30.20	0	0.00	30.30	2	374	0.53%
2018/09/10	1	31.90	0	0.00	31.80	1	313	0.32%
2018/09/06	0	0.00	21	33.98	33.60	-21	297	-7.05%
2018/09/05	15	36.65	0	0.00	36.60	15	273	5.47%
2018/09/04	3	36.80	0	0.00	36.75	3	257	1.17%
2018/08/31	0	0.00	2	37.15	37.00	-2	246	-0.81%
2018/08/28	8	37.02	0	0.00	37.15	8	234	3.42%
2018/08/27	0	0.00	6	36.90	37.15	-6	222	-2.69%
2018/07/19	0	0.00	15	35.10	35.10	-15	183	-8.18%
2018/06/28	2	35.30	0	0.00	35.30	2	193	1.03%
2018/06/06	5	35.95	1	36.20	36.00	4	216	1.85%
2018/06/01	1	35.60	0	0.00	35.55	1	212	0.47%
2018/05/07	0	0.00	1	36.00	35.95	-1	221	-0.45%
2018/04/09	2	36.05	0	0.00	36.35	2	261	0.77%
2018/03/23	0	0.00	2	35.20	35.25	-2	252	-0.79%
2018/03/13	2	35.30	0	0.00	35.25	2	245	0.81%
2018/03/12	1	35.00	0	0.00	35.05	1	243	0.41%
2018/03/09	0	0.00	3	34.08	34.30	-3	234	-1.28%
2018/03/07	0	0.00	3	34.35	34.25	-3	232	-1.29%
2018/03/05	3	34.47	5	34.40	34.40	-2	237	-0.84%
2018/03/02	0	0.00	5	34.50	34.50	-5	246	-2.03%
2018/02/27	0	0.00	5	34.55	34.25	-5	259	-1.93%
2018/02/23	5	34.55	0	0.00	34.75	5	286	1.74%
2018/02/06	1	32.70	0	0.00	33.00	1	307	0.33%