建準 (2421)-永豐金-新莊券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	98.10	97.60	-1	2,655	-0.04%
2025/01/21	0	0.00	1	98.20	97.50	-1	2,717	-0.04%
2025/01/20	1	98.00	1	98.00	97.40	0	2,753	0.00%
2025/01/16	2	97.20	2	97.00	97.20	0	2,931	0.00%
2025/01/15	0	94.80	0	0.00	94.00	0	3,013	0.00%
2025/01/13	0	0.00	2	93.30	95.00	-2	3,530	-0.06%
2025/01/10	2	96.85	0	0.00	95.50	2	3,854	0.05%
2025/01/09	1	97.70	0	0.00	97.70	1	4,292	0.02%
2025/01/08	2	98.30	2.5	99.37	99.20	-0.5	4,343	-0.01%
2025/01/07	0	0.00	1	97.30	97.60	-1	4,574	-0.02%
2025/01/06	0	0.00	2	96.30	95.90	-2	4,709	-0.04%
2025/01/03	1	94.50	1	95.60	94.40	0	4,713	0.00%
2025/01/02	1	95.90	0.2	95.70	95.50	0.9	4,712	0.02%
2024/12/27	1.1	97.62	0	0.00	97.80	1.1	4,703	0.02%
2024/12/26	0	0.00	1	99.20	98.10	-1	4,708	-0.02%
2024/12/25	3	98.80	2	99.10	99.00	1	4,711	0.02%
2024/12/24	0	0.00	6	98.57	97.80	-6	4,709	-0.13%
2024/12/23	14	97.28	0	0.00	96.70	14	4,706	0.30%
2024/12/20	3.1	97.86	0	0.00	96.70	3.1	4,676	0.07%
2024/12/18	3	97.60	0	0.00	99.70	3	4,677	0.06%
2024/12/17	0.1	98.00	5	98.16	98.70	-4.9	4,684	-0.11%
2024/12/16	2.4	98.80	0	0.00	97.20	2.4	4,676	0.05%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	1	104.00	0.1	102.50	102.00	1	4,636	0.02%
2024/12/11	1	103.50	0	0.00	103.00	1	4,616	0.02%
2024/12/05	0.1	103.50	0	0.00	103.00	0.1	4,586	0.00%
2024/12/04	0	0.00	2	103.50	105.00	-2	4,568	-0.04%
2024/11/28	0.1	99.00	3	96.30	100.00	-3	4,518	-0.07%
2024/11/27	1	100.00	0	0.00	99.50	1	4,488	0.02%
2024/11/26	0	0.00	0	102.50	102.50	0	4,504	0.00%
2024/11/25	1	103.50	1	103.00	104.50	0	4,491	0.00%
2024/11/22	6.1	104.79	11.8	104.66	105.00	-5.7	4,446	-0.13%
2024/11/21	1	99.20	1	99.50	98.70	0	4,308	0.00%
2024/11/20	0.1	99.70	1	101.00	99.70	-1	4,329	-0.02%
2024/11/19	2	98.90	1	99.70	99.00	1	4,352	0.02%
2024/11/18	2	97.40	0	0.00	97.00	2	4,363	0.05%
2024/11/15	3	103.00	4.2	102.69	102.00	-1.2	4,336	-0.03%
2024/11/14	7	102.93	20	103.25	102.00	-13	4,265	-0.30%
2024/11/13	0	0.00	1	99.30	98.40	-1	4,125	-0.02%
2024/11/12	11	98.91	4	98.90	98.00	7	4,133	0.17%
2024/11/11	10	99.40	0	0.00	101.00	10	4,107	0.24%
2024/11/08	5.1	99.91	0.3	99.97	99.40	4.8	4,152	0.12%
2024/11/07	15	102.50	0	0.00	102.50	15	4,196	0.36%
2024/11/06	20.1	102.25	1	100.50	102.50	19.1	4,199	0.46%
2024/11/05	0.1	98.20	0	0.00	97.90	0.1	4,189	0.00%
2024/11/04	3	97.40	17	96.99	97.10	-14	4,227	-0.33%
2024/11/01	0.2	96.80	1	94.60	98.40	-0.8	4,257	-0.02%
2024/10/30	3.2	97.73	2.1	97.14	96.50	1.1	4,269	0.03%
2024/10/29	1.1	98.95	14	100.00	98.90	-12.9	4,262	-0.30%
2024/10/28	0.2	102.50	3	103.00	101.50	-2.8	4,215	-0.07%
2024/10/25	0.3	105.83	0	0.00	103.50	0.3	4,174	0.01%
2024/10/24	1	102.50	2.4	103.88	102.50	-1.4	4,196	-0.03%
2024/10/23	1.2	106.67	0	0.00	107.00	1.2	4,149	0.03%
2024/10/22	13	106.38	2	105.50	105.50	11	4,121	0.27%
2024/10/21	10	106.85	14.4	109.34	106.50	-4.4	4,102	-0.11%
2024/10/18	39	109.76	36	109.75	108.50	3	3,948	0.08%
2024/10/17	43	108.93	13	108.23	108.50	30	3,659	0.82%
2024/10/16	18.1	105.60	21.6	105.16	108.50	-3.5	3,333	-0.11%
2024/10/15	8	99.64	9.3	100.44	99.30	-1.3	2,902	-0.04%
2024/10/14	17	101.15	12	98.48	98.10	5	2,848	0.18%
2024/10/11	2.3	99.60	4	99.58	102.00	-1.7	2,627	-0.06%
2024/10/08	0.1	93.50	0	0.00	94.60	0.1	2,537	0.00%
2024/10/01	1	93.60	0	0.00	93.60	1	2,713	0.04%
2024/09/23	0	0.00	1	96.40	95.90	-1	2,898	-0.03%
2024/09/19	0	0.00	3	95.00	95.30	-3	2,920	-0.10%
2024/09/13	0	0.00	1	90.50	90.40	-1	2,974	-0.03%
2024/09/11	0.1	87.40	0	0.00	87.50	0.1	3,035	0.00%
2024/09/10	1	88.00	0	0.00	86.60	1	3,066	0.03%
2024/09/09	1	88.11	0	0.00	88.70	1	3,075	0.03%
2024/09/04	0	88.80	0	0.00	88.30	0	3,191	0.00%
2024/09/03	0	0.00	0.1	93.96	93.20	-0.1	3,231	0.00%
2024/08/28	0	0.00	1	96.60	95.80	-1	3,535	-0.03%
2024/08/27	1	96.10	0	0.00	97.00	1	3,581	0.03%
2024/08/26	0.2	96.50	0	0.00	95.60	0.2	3,606	0.01%
2024/08/23	0	93.50	0	0.00	94.10	0	3,630	0.00%
2024/08/22	0	0.00	1	95.00	95.20	-1	3,734	-0.03%
2024/08/21	0.1	94.60	0	0.00	94.30	0.1	3,823	0.00%
2024/08/20	1	95.00	1	96.90	96.00	0	3,818	0.00%
2024/08/19	0.2	94.55	0	0.00	94.10	0.2	3,837	0.01%
2024/08/16	0	0.00	2	92.90	93.10	-2	3,862	-0.05%
2024/08/15	3	91.07	1	91.60	91.80	2	3,877	0.05%
2024/08/13	0	0.00	1	93.40	93.00	-1	3,879	-0.03%
2024/08/09	2	95.55	0.4	93.50	92.20	1.6	3,859	0.04%
2024/08/08	0	0.00	1	92.80	94.40	-1	3,780	-0.03%
2024/08/07	0.5	91.80	0	0.00	92.10	0.5	3,792	0.01%
2024/07/30	0	0.00	3	92.20	96.00	-3	3,916	-0.08%
2024/07/29	3	94.50	0	0.00	92.70	3	3,924	0.08%
2024/07/26	4	96.50	0	0.00	97.20	4	3,936	0.10%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	1	99.00	0	0.00	97.30	1	4,026	0.02%
2024/07/19	0	0.00	4	103.75	103.00	-4	4,034	-0.10%
2024/07/18	2	102.50	6.1	102.50	103.00	-4.1	4,092	-0.10%
2024/07/12	1	103.50	0	0.00	104.50	1	4,254	0.02%
2024/07/11	1.5	104.83	0	0.00	106.00	1.5	4,271	0.04%
2024/07/10	3	106.00	0	0.00	106.00	3	4,331	0.07%
2024/07/09	1	105.00	0	0.00	108.00	1	4,367	0.02%
2024/07/08	3	108.00	0	0.00	108.50	3	4,344	0.07%
2024/07/05	5	111.00	1	111.00	111.50	4	4,332	0.09%
2024/07/04	1	107.50	1	109.00	109.00	0	4,386	0.00%
2024/07/03	0	0.00	5	109.80	110.00	-5	4,431	-0.11%
2024/07/02	3	111.17	2	112.00	111.50	1	4,543	0.02%
2024/07/01	3	113.00	0	0.00	112.50	3	4,603	0.07%
2024/06/28	0	114.50	0	0.00	115.00	0	4,744	0.00%
2024/06/25	0	0.00	0.5	111.50	114.50	-0.5	6,029	-0.01%
2024/06/24	0	0.00	1.5	114.50	114.50	-1.5	6,351	-0.02%
2024/06/20	3	112.00	3	113.00	113.00	0	6,943	0.00%
2024/06/18	1	109.00	3	109.00	111.00	-2	6,998	-0.03%
2024/06/17	0	0.00	0.6	109.83	109.00	-0.6	7,065	-0.01%
2024/06/14	17	110.59	3	112.00	112.00	14	7,189	0.19%
2024/06/13	1	111.50	1	112.50	112.00	0	7,281	0.00%
2024/06/12	0	0.00	1	108.50	109.50	-1	7,327	-0.01%
2024/06/11	1.2	108.45	3	111.50	108.50	-1.8	7,442	-0.02%
2024/06/07	0.3	112.00	10	112.00	111.00	-9.8	7,701	-0.13%
2024/06/05	2	115.00	0	0.00	117.00	2	7,812	0.03%
2024/06/03	2	118.50	6	120.00	120.00	-4	8,330	-0.05%
2024/05/31	2	116.50	1	117.99	118.00	1	8,603	0.01%
2024/05/30	4	115.25	8	115.38	115.00	-4	8,694	-0.05%
2024/05/29	3	116.33	2	117.50	117.50	1	8,895	0.01%
2024/05/28	8	117.38	2	117.00	116.50	6	9,087	0.07%
2024/05/27	1	116.50	5	116.20	117.50	-4	9,196	-0.04%
2024/05/24	2	111.50	0	0.00	112.00	2	9,253	0.02%
2024/05/23	2	115.50	0	0.00	113.50	2	9,394	0.02%
2024/05/22	2	115.25	0	0.00	115.50	2	9,767	0.02%
2024/05/21	5.2	114.21	6	114.58	114.50	-0.8	10,031	-0.01%
2024/05/20	0	0.00	1	115.00	114.00	-1	10,135	-0.01%
2024/05/17	0	0.00	1	114.50	114.00	-1	10,330	-0.01%
2024/05/16	2.5	112.30	0	0.00	113.00	2.5	10,523	0.02%
2024/05/15	0	0.00	1	113.50	112.50	-1	10,805	-0.01%
2024/05/14	0.5	112.50	0	0.00	114.00	0.5	11,284	0.00%
2024/05/13	0	0.00	1.5	111.17	112.00	-1.5	12,076	-0.01%
2024/05/10	3.2	114.34	1	117.00	114.50	2.2	12,864	0.02%
2024/05/09	2	117.50	18	116.31	119.50	-16	13,255	-0.12%
2024/05/08	0	0.00	3	114.83	115.50	-3	13,367	-0.02%
2024/05/07	0	0.00	4	113.63	114.50	-4	14,078	-0.03%
2024/05/06	0	0.00	9	112.50	114.00	-9	14,664	-0.06%
2024/05/03	9.1	113.49	0	0.00	111.50	9.1	14,980	0.06%
2024/05/02	0	0.00	1	113.00	112.50	-1	15,317	-0.01%
2024/04/30	9	113.61	1	113.50	112.50	8	15,649	0.05%
2024/04/29	0	0.00	4	115.25	116.00	-4	16,083	-0.02%
2024/04/26	4	113.50	6	114.75	113.00	-2	16,379	-0.01%
2024/04/25	4	111.63	1	111.50	110.50	3	16,446	0.02%
2024/04/24	4	113.63	2	114.00	113.50	2	16,450	0.01%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	13	110.15	11	110.91	109.00	2	16,612	0.01%
2024/04/19	1	111.00	0	0.00	112.00	1	16,680	0.01%
2024/04/18	9	114.61	7	116.00	115.50	2	16,710	0.01%
2024/04/17	2	117.50	2	117.00	116.50	0	16,805	0.00%
2024/04/16	0	0.00	4	117.00	115.50	-4	16,969	-0.02%
2024/04/12	12	123.00	4	123.50	123.00	8	17,061	0.05%
2024/04/11	11.3	122.95	3	123.00	122.50	8.3	17,176	0.05%
2024/04/10	8	124.25	4.1	126.51	123.00	3.9	17,267	0.02%
2024/04/09	25	128.66	5	128.80	128.00	20	17,307	0.12%
2024/04/08	1	131.50	6	131.58	132.50	-5	17,458	-0.03%
2024/04/03	1	130.00	4	128.88	128.50	-3	17,543	-0.02%
2024/04/02	9	129.44	1	132.00	128.50	8	17,602	0.05%
2024/04/01	1	132.00	3	131.67	134.00	-2	17,668	-0.01%
2024/03/29	71	135.65	66.1	135.56	131.00	4.9	17,620	0.03%
2024/03/28	29	131.86	35	132.01	131.50	-6	17,305	-0.03%
2024/03/27	17	129.06	35	130.76	132.00	-18	17,599	-0.10%
2024/03/26	30	128.15	54	128.57	129.00	-24	17,322	-0.14%
2024/03/25	15	124.20	8.3	124.64	125.50	6.7	16,892	0.04%
2024/03/22	2	120.50	3	120.67	120.50	-1	16,746	-0.01%
2024/03/21	0.2	119.50	1	119.00	120.00	-0.8	16,697	0.00%
2024/03/20	0	0.00	2	122.50	119.00	-2	16,679	-0.01%
2024/03/19	5.3	120.50	0	0.00	122.00	5.3	16,634	0.03%
2024/03/18	0	0.00	7	119.79	123.00	-7	16,533	-0.04%
2024/03/15	4	117.00	1	119.00	117.50	3	16,458	0.02%
2024/03/14	3	117.00	4.4	118.80	118.00	-1.4	16,399	-0.01%
2024/03/13	17.1	120.20	3	120.83	118.50	14.1	16,296	0.09%
2024/03/12	1	126.00	8	125.50	126.00	-7	16,042	-0.04%
2024/03/11	15.1	123.34	10	124.00	123.50	5.1	16,071	0.03%
2024/03/08	17	125.03	6	124.60	123.00	11	16,014	0.07%
2024/03/07	22	128.75	13.1	128.89	125.00	8.9	15,879	0.06%
2024/03/06	9	133.33	31	133.37	133.50	-22	15,534	-0.14%
2024/03/05	2	131.23	11	130.09	131.00	-9	15,236	-0.06%
2024/03/04	19.1	131.62	15	128.93	127.00	4.1	15,135	0.03%
2024/03/01	21.1	129.72	15	130.67	131.00	6.1	14,965	0.04%
2024/02/29	22	126.61	4	126.00	127.00	18	14,759	0.12%
2024/02/27	1.1	125.41	1.1	124.00	124.50	0	14,539	0.00%
2024/02/26	8	125.00	3	125.83	127.50	5	14,411	0.03%
2024/02/23	26.1	128.82	12.2	128.16	125.00	13.9	14,288	0.10%
2024/02/22	9.2	134.37	17	135.62	132.50	-7.8	13,948	-0.06%
2024/02/21	7.1	132.64	4	133.00	132.00	3.1	13,715	0.02%
2024/02/20	12.1	133.37	5	134.20	134.00	7.1	13,634	0.05%
2024/02/19	13	135.42	4	136.13	134.50	9	13,535	0.07%
2024/02/16	6	136.25	5.3	136.19	136.00	0.7	13,404	0.01%
2024/02/15	19	138.55	9.1	138.67	138.00	9.9	13,144	0.08%
2024/02/05	36.1	136.48	17.3	134.93	132.50	18.8	12,740	0.15%
2024/02/02	25	130.98	52	132.18	134.50	-27	12,054	-0.22%
2024/02/01	21	121.02	25.1	120.09	122.50	-4.1	11,430	-0.04%
2024/01/31	13.3	116.96	12	116.00	116.50	1.3	11,199	0.01%