兆赫 (2485)-永豐金-新莊券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	20.06	20.05	-10	2,122	-0.47%
2024/04/25	0	0.00	1	19.60	19.80	-1	2,225	-0.04%
2024/04/22	0	0.00	0	19.50	19.35	0	2,474	0.00%
2024/04/17	1	20.00	0	0.00	19.85	1	2,456	0.04%
2024/04/16	10	19.85	1	19.45	19.60	9	2,461	0.37%
2024/04/11	0.2	20.55	0.1	20.50	20.40	0.1	2,433	0.00%
2024/04/10	0	21.30	0	0.00	20.95	0	2,441	0.00%
2024/04/09	0	20.85	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0	20.83	0	0.00	20.70	0	2,437	0.00%
2024/03/27	0.1	21.40	0	0.00	21.35	0.1	2,436	0.00%
2024/03/26	0.1	22.00	1	21.60	21.65	-0.9	2,432	-0.04%
2024/03/22	0	0.00	1	21.30	21.80	-1	2,457	-0.04%
2024/03/21	0	21.25	0	0.00	21.25	0	2,433	0.00%
2024/03/20	0	21.30	2	21.25	21.20	-2	2,447	-0.08%
2024/03/19	0.1	21.45	0	0.00	21.50	0.1	2,474	0.00%
2024/03/18	2	20.93	1	21.10	21.30	1	2,538	0.04%
2024/03/14	1	21.45	0	0.00	21.25	1	2,549	0.04%
2024/03/12	0	0.00	5	22.00	22.25	-5	2,561	-0.20%
2024/03/11	0	0.00	1	22.50	21.85	-1	2,598	-0.04%
2024/03/08	1	22.10	0	0.00	22.20	1	2,588	0.04%
2024/03/07	0	0.00	26	23.01	22.65	-26	2,558	-1.02%
2024/03/06	4.1	23.58	19.1	23.56	23.50	-15	2,486	-0.60%
2024/03/05	2.1	23.58	1	23.65	23.60	1.1	2,412	0.05%
2024/03/04	8	22.90	18.4	22.91	23.40	-10.4	2,160	-0.48%
2024/02/27	0.1	21.60	0	0.00	21.45	0.1	2,040	0.00%
2024/02/26	0.1	22.00	0	0.00	21.95	0.1	2,079	0.00%
2024/02/21	0.1	22.05	1	22.00	21.80	-0.9	2,220	-0.04%
2024/02/20	0	0.00	25	21.82	21.85	-25	2,277	-1.10%
2024/02/19	0	0.00	10	21.83	21.95	-10	2,341	-0.43%
2024/02/15	0	20.98	0	0.00	21.25	0	2,568	0.00%
2024/02/05	22	20.88	0	0.00	20.75	22	2,630	0.84%
2024/02/01	4	20.94	11	21.10	21.15	-7	2,703	-0.26%
2024/01/31	7	21.13	0	0.00	21.10	7	2,783	0.25%
2024/01/30	2	21.30	0	0.00	21.30	2	2,835	0.07%
2024/01/23	2	22.15	0	0.00	22.10	2	3,638	0.05%
2024/01/19	2	22.30	2	21.80	21.70	0	4,747	0.00%
2024/01/18	1	22.45	2	22.58	22.10	-1	4,883	-0.02%
2024/01/15	0	0.00	3	21.50	21.60	-3	4,762	-0.06%
2024/01/12	3	21.37	0	0.00	21.20	3	4,786	0.06%
2024/01/11	1	21.40	3	21.47	21.50	-2	4,808	-0.04%
2024/01/10	3	21.07	0	0.00	21.10	3	4,871	0.06%
2024/01/09	2	21.15	0	0.00	21.20	2	4,905	0.04%
2024/01/08	1	21.45	0	0.00	21.45	1	4,937	0.02%
2024/01/04	3	21.35	0	0.00	21.35	3	5,023	0.06%
2024/01/03	2.1	21.70	0	0.00	21.65	2.1	5,067	0.04%
2023/12/29	2	21.85	0	0.00	22.00	2	5,142	0.04%
2023/12/21	2	22.10	0	0.00	21.95	2	5,475	0.04%
2023/12/19	0.1	22.10	0	0.00	22.00	0.1	5,642	0.00%
2023/12/15	1.1	22.55	0	0.00	22.50	1.1	5,847	0.02%
2023/12/13	5.1	23.00	0	0.00	22.80	5.1	6,084	0.08%
2023/12/12	15	22.20	0	0.00	22.20	15	6,152	0.24%
2023/12/08	3	22.40	0	0.00	22.30	3	6,541	0.05%
2023/11/29	0	0.00	5	24.06	23.85	-5	9,697	-0.05%
2023/11/28	3	23.40	0	0.00	23.35	3	10,959	0.03%
2023/11/24	0	0.00	2	23.28	23.25	-2	12,490	-0.02%
2023/11/22	1	23.93	0	0.00	23.90	1	13,382	0.01%
2023/11/21	0.1	23.85	0	0.00	23.90	0.1	14,659	0.00%
2023/11/20	1	24.15	0	0.00	24.05	1	14,979	0.01%
2023/11/17	0	23.70	1	23.90	23.70	-1	15,252	-0.01%
2023/11/16	4	23.45	0	0.00	23.65	4	15,229	0.03%
2023/11/15	15	23.50	5	23.05	23.20	10	15,195	0.07%
2023/11/14	0.1	23.05	1	23.20	23.10	-0.9	15,090	-0.01%
2023/11/13	0	0.00	1	22.50	22.30	-1	14,945	-0.01%
2023/11/10	1	21.50	10	21.95	21.65	-9	14,871	-0.06%
2023/11/09	1	22.20	0	0.00	22.05	1	14,826	0.01%
2023/11/08	1	22.50	4	22.75	22.60	-3	14,783	-0.02%
2023/11/07	0	23.00	0	0.00	22.85	0	14,693	0.00%
2023/11/06	0	0.00	5	23.32	23.30	-5	14,641	-0.03%
2023/11/03	23	23.02	2	23.00	22.85	21	14,570	0.14%
2023/11/02	8	23.35	17	23.33	23.05	-9	14,491	-0.06%
2023/11/01	6	23.24	13	22.76	22.90	-7	14,332	-0.05%
2023/10/31	20.1	24.17	41	23.86	23.80	-20.9	14,137	-0.15%
2023/10/30	48	25.32	30	25.09	24.75	18	13,854	0.13%
2023/10/27	1	22.60	0.1	24.30	24.30	0.9	13,046	0.01%
2023/10/26	12	22.31	0	0.00	22.10	12	12,963	0.09%
2023/10/19	0.1	21.30	0	0.00	21.35	0.1	12,663	0.00%
2023/10/17	0	0.00	5	22.05	21.75	-5	12,594	-0.04%
2023/10/16	4	22.06	0	0.00	22.10	4	12,585	0.03%
2023/10/11	14	22.82	100	23.05	22.50	-86	12,537	-0.69%
2023/10/06	104.1	23.32	0.1	23.50	23.30	104	12,488	0.83%	大買/鉅額交易
2023/10/05	0.1	23.70	0	23.35	23.25	0	12,486	0.00%
2023/10/04	10	23.38	0	0.00	23.35	10	12,450	0.08%
2023/10/03	5	23.80	10	23.96	23.80	-5	12,435	-0.04%
2023/09/28	3	24.47	4	24.38	24.20	-1	12,492	-0.01%
2023/09/27	5	24.04	4	24.24	24.30	1	12,632	0.01%
2023/09/26	1	24.40	1	24.55	24.45	0	12,612	0.00%
2023/09/18	0	27.40	1	27.10	26.80	-1	12,142	-0.01%
2023/09/15	9	26.68	0	0.00	26.65	9	12,019	0.07%
2023/09/14	23	27.57	22	27.48	27.30	1	11,898	0.01%
2023/09/13	4.1	27.03	12	27.72	26.80	-7.9	11,699	-0.07%
2023/09/12	5.1	27.65	4	27.53	27.55	1.1	11,521	0.01%
2023/09/11	14	27.61	3	27.77	27.60	11	11,329	0.10%
2023/09/08	5	28.27	4.1	28.21	28.25	0.9	11,042	0.01%
2023/09/07	30	29.69	73.1	29.51	29.05	-43.1	10,662	-0.40%
2023/09/06	10	29.50	9	29.72	29.40	1	9,678	0.01%
2023/09/05	50.1	28.98	43	29.38	29.40	7.1	9,320	0.08%
2023/09/04	64	29.02	14	29.55	29.25	50	8,973	0.56%
2023/09/01	65	29.81	76	29.83	29.35	-11	8,174	-0.13%
2023/08/31	27	27.22	19	28.04	28.90	8	6,831	0.12%
2023/08/30	27	25.87	22	25.81	26.30	5	5,839	0.09%
2023/08/29	2	24.10	7	24.94	24.80	-5	5,262	-0.10%
2023/08/28	23	25.07	10	24.49	24.20	13	4,939	0.26%
2023/08/25	8	25.02	18	25.51	25.40	-10	4,276	-0.23%
2023/08/24	22	24.49	10	25.10	25.10	12	2,961	0.41%
2023/08/23	0	0.00	5	22.85	22.85	-5	2,567	-0.19%
2023/08/22	0	0.00	4	21.10	20.80	-4	2,223	-0.18%
2023/08/21	0	0.00	0	20.75	20.80	0	2,186	0.00%
2023/08/18	0	0.00	0	20.20	20.10	0	2,155	0.00%
2023/08/17	0	20.00	0	0.00	20.05	0	2,141	0.00%
2023/08/07	0	0.00	2.1	20.15	20.25	-2.1	2,128	-0.10%
2023/08/04	1	20.15	1	20.25	20.15	0	2,117	0.00%
2023/08/02	1	20.30	1	19.95	19.95	0	2,120	0.00%
2023/08/01	0.1	20.80	60	21.00	20.80	-59.9	2,072	-2.89%
2023/07/21	2	19.83	0	0.00	19.75	2	1,757	0.11%
2023/07/17	2	21.08	3	21.07	21.15	-1	1,735	-0.06%
2023/07/14	1	20.35	0	0.00	20.35	1	1,721	0.06%
2023/07/13	0	0.00	53	20.10	20.05	-53	1,744	-3.04%
2023/07/11	0	0.00	1	20.60	20.60	-1	1,739	-0.06%
2023/07/06	0	0.00	69	21.97	21.85	-69	1,618	-4.26%
2023/07/05	50	21.93	0	0.00	22.15	50	1,521	3.29%
2023/07/04	19	20.91	0	0.00	20.80	19	1,350	1.41%
2023/07/03	5	21.40	3	21.45	21.50	2	1,332	0.15%
2023/06/30	2	21.08	5	20.95	21.15	-3	1,244	-0.24%
2023/06/29	1	20.45	1	20.85	20.55	0	1,230	0.00%
2023/06/28	0	0.00	2	20.80	20.60	-2	1,210	-0.17%
2023/06/27	5	20.10	0	0.00	19.85	5	1,175	0.43%
2023/06/21	3	20.85	0	0.00	20.40	3	1,234	0.24%
2023/06/20	0	0.00	3	20.50	20.50	-3	1,264	-0.24%
2023/06/19	3	20.52	5	20.65	20.65	-2	1,274	-0.16%
2023/06/15	0	0.00	7	20.09	19.95	-7	1,245	-0.56%
2023/06/14	1	19.65	28	19.85	20.00	-27	1,229	-2.20%
2023/06/13	5	19.68	0	0.00	19.75	5	1,230	0.41%
2023/06/07	0	0.00	11	19.44	19.30	-11	1,171	-0.94%
2023/06/06	1	19.50	56	19.20	19.25	-55	1,175	-4.68%
2023/06/05	9	19.48	48	19.49	19.50	-39	1,172	-3.33%
2023/06/01	1	19.05	0	0.00	19.00	1	1,167	0.09%
2023/05/31	106	18.96	0	0.00	19.05	106	1,187	8.93%	大買/鉅額交易
2023/05/22	0	0.00	8	18.87	18.85	-8	1,210	-0.66%
2023/05/09	0	19.10	0	0.00	18.60	0	1,187	0.00%
2023/05/03	0	0.00	83	19.15	19.10	-83	1,186	-7.00%
2023/04/20	18	20.44	0	0.00	20.10	18	1,132	1.59%
2023/04/19	8	21.10	11	21.09	20.95	-3	1,103	-0.27%
2023/04/18	26	20.69	0	0.00	20.65	26	1,060	2.45%
2023/04/17	49	20.57	1	20.60	20.95	48	1,048	4.58%
2023/04/14	1	20.20	0	20.10	20.15	1	1,006	0.10%
2023/04/13	0	0.00	4	20.00	19.95	-4	994	-0.40%
2023/04/12	4	19.81	0	0.00	19.95	4	986	0.41%
2023/04/11	4	19.80	10	20.05	19.95	-6	980	-0.61%
2023/04/10	3	19.80	0	0.00	19.85	3	982	0.31%
2023/04/07	3	19.97	0	0.00	19.95	3	976	0.31%
2023/04/06	0	0.00	50	20.34	20.40	-50	963	-5.19%
2023/03/31	0	0.00	34	20.13	20.10	-34	939	-3.62%
2023/03/30	13	19.98	20	20.15	20.00	-7	935	-0.75%
2023/03/29	20	19.85	54	19.88	19.90	-34	935	-3.63%
2023/03/28	40	19.88	7	19.90	19.70	33	949	3.48%
2023/03/27	0	19.95	41	20.03	20.10	-41	941	-4.36%
2023/03/24	131	19.63	52	19.69	19.55	79	915	8.63%	大買/
2023/03/23	125	19.46	0	0.00	19.40	125	894	13.97%	大買/鉅額交易
2023/03/22	70	19.07	70	18.81	19.05	0	928	0.00%
2023/03/21	22	18.75	0	0.00	18.70	22	936	2.35%
2023/03/20	48	18.36	0	0.00	18.50	48	974	4.92%
2023/03/10	0	0.00	3	18.33	18.35	-3	979	-0.31%
2023/02/24	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/21	0	0.00	0.1	18.35	18.35	-0.1	949	-0.01%
2023/02/20	0	0.00	0	18.30	18.15	0	919	0.00%
2023/02/08	0.1	18.10	0	0.00	18.10	0.1	930	0.01%
2023/02/01	0	0.00	1	17.70	17.75	-1	918	-0.11%
2022/12/30	1	17.05	0	0.00	17.05	1	932	0.11%
2022/12/14	0	0.00	1	19.45	18.90	-1	955	-0.10%
2022/12/13	0	0.00	1	18.90	18.95	-1	879	-0.11%
2022/12/01	0	0.00	5	18.55	18.55	-5	1,188	-0.42%
2022/11/17	0	0.00	10	17.80	17.85	-10	1,155	-0.87%
2022/11/10	3	17.20	0	0.00	17.20	3	1,134	0.26%
2022/10/20	10	16.40	0	0.00	16.45	10	1,225	0.82%
2022/10/07	0	0.00	2	18.30	18.40	-2	1,195	-0.17%
2022/10/05	0	0.00	1	18.30	18.25	-1	1,195	-0.08%
2022/09/27	2	17.90	0	0.00	17.95	2	1,150	0.17%
2022/09/23	3	18.67	0	0.00	18.70	3	1,149	0.26%
2022/09/22	0	0.00	6	19.13	19.10	-6	1,148	-0.52%
2022/09/19	5.1	18.70	0	0.00	18.70	5.1	1,119	0.45%
2022/09/16	11.1	19.67	14	19.72	19.70	-2.9	1,080	-0.27%
2022/09/15	11	19.50	11	19.70	19.65	0	1,046	0.00%
2022/09/14	4	19.45	7	19.44	19.40	-3	895	-0.33%
2022/09/12	0	0.00	2	18.80	18.70	-2	776	-0.26%
2022/08/16	3	17.65	0	0.00	17.70	3	763	0.39%
2022/08/03	0.1	17.05	0	0.00	16.70	0.1	767	0.01%
2022/07/06	1	16.05	1	16.00	15.75	0	720	0.00%
2022/06/27	0	0.00	1	17.00	17.50	-1	702	-0.14%
2022/06/24	1	16.95	0	0.00	16.95	1	676	0.15%
2022/06/21	0	0.00	5	16.40	16.80	-5	688	-0.73%
2022/06/20	0	0.00	0	16.75	16.05	0	690	0.00%
2022/06/13	0	0.00	1	16.50	16.50	-1	716	-0.14%
2022/06/09	1	16.95	0	0.00	16.80	1	721	0.14%
2022/05/25	4	16.65	4	16.60	16.65	0	745	0.00%
2022/05/24	5	16.75	5	16.86	16.80	0	759	0.00%
2022/05/23	0	0.00	1	16.20	16.15	-1	720	-0.14%
2022/05/19	1	16.00	0	0.00	16.00	1	711	0.14%
2022/05/11	0.1	16.40	0	0.00	16.40	0.1	686	0.01%
2022/05/09	1	16.85	0	0.00	16.75	1	684	0.15%
2022/04/28	0	0.00	0	17.50	17.35	0	748	0.00%
2022/04/26	1	17.75	0	0.00	17.65	1	763	0.13%
2022/04/22	0	0.00	2	18.20	18.45	-2	770	-0.26%
2022/04/19	1	17.75	0	0.00	17.80	1	798	0.13%
2022/04/14	0	0.00	1	17.95	17.85	-1	885	-0.11%
2022/04/13	1	17.80	0	0.00	17.90	1	921	0.11%
2022/04/12	1	17.65	0	0.00	17.65	1	972	0.10%
2022/04/11	0	0.00	8	17.80	17.80	-8	985	-0.81%
2022/04/01	0	0.00	6	18.35	18.35	-6	1,098	-0.55%
2022/03/30	1	18.50	0	0.00	18.55	1	1,197	0.08%
2022/03/28	2	18.75	2	18.75	18.80	0	1,226	0.00%
2022/03/25	5	19.05	0	0.00	19.05	5	1,239	0.40%
2022/03/24	1	18.95	1	18.80	18.75	0	1,262	0.00%
2022/03/17	0	0.00	2	18.10	18.10	-2	1,609	-0.12%
2022/03/15	0	0.00	1	17.90	17.75	-1	1,885	-0.05%
2022/03/14	0	0.00	8	18.15	18.10	-8	2,228	-0.36%
2022/03/11	0	0.00	39	18.11	18.20	-39	2,340	-1.67%
2022/03/08	1	17.60	2	17.70	17.55	-1	2,423	-0.04%
2022/03/07	3	17.90	0	0.00	17.90	3	2,445	0.12%
2022/02/25	1	18.30	0	0.00	18.20	1	2,657	0.04%
2022/02/24	1.1	18.40	0	0.00	18.35	1.1	2,700	0.04%
2022/02/21	0.1	19.10	0.1	19.25	19.20	0	2,877	0.00%
2022/02/16	0.1	19.10	0	0.00	19.00	0.1	3,174	0.00%
2022/02/15	1	19.00	0	0.00	18.90	1	3,223	0.03%
2022/01/26	0	0.00	1	19.00	18.75	-1	4,286	-0.02%
2022/01/21	1	19.16	0	0.00	19.20	1	4,463	0.02%
2022/01/19	0	0.00	0.2	19.94	20.00	-0.2	4,802	0.00%
2022/01/17	0.1	20.00	0	0.00	20.10	0.1	4,882	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	4,910	0.02%
2022/01/12	0.1	20.00	0	0.00	20.00	0.1	4,886	0.00%
2022/01/04	0	0.00	7	21.60	21.80	-7	4,711	-0.15%
2021/12/24	5	21.65	0	0.00	21.40	5	4,563	0.11%
2021/12/23	0	0.00	7	21.50	21.55	-7	4,570	-0.15%
2021/12/20	5	21.75	0	0.00	21.45	5	4,556	0.11%
2021/12/17	2	21.75	0	0.00	21.90	2	4,528	0.04%
2021/12/16	2	22.20	7	22.69	22.70	-5	4,457	-0.11%
2021/12/15	0.1	21.80	0	0.00	21.80	0.1	4,339	0.00%
2021/12/13	0.1	21.75	0	0.00	21.80	0.1	4,238	0.00%
2021/12/10	0.1	21.95	0	0.00	21.70	0.1	4,190	0.00%
2021/12/09	0.2	22.43	1	22.85	22.70	-0.8	4,101	-0.02%
2021/12/08	4	22.00	10	22.89	22.95	-6	3,904	-0.15%
2021/12/07	2	21.70	8	22.10	21.70	-6	3,559	-0.17%
2021/12/02	1	21.00	0	0.00	20.80	1	3,440	0.03%
2021/12/01	1	21.55	0	0.00	21.65	1	3,408	0.03%
2021/11/30	0	0.00	41	21.62	21.70	-41	3,379	-1.21%
2021/11/29	2	20.20	0	0.00	21.05	2	3,325	0.06%
2021/11/26	2	21.00	0	0.00	21.00	2	3,293	0.06%
2021/11/25	0	0.00	60	21.88	21.85	-60	3,235	-1.85%
2021/11/22	1	22.20	3	21.93	21.90	-2	3,137	-0.06%
2021/11/18	4	21.60	0	0.00	21.25	4	2,998	0.13%
2021/11/17	8	21.90	0	0.00	21.95	8	2,946	0.27%
2021/11/16	30	22.09	30	22.13	21.70	0	2,864	0.00%
2021/11/11	0	0.00	1	22.40	21.45	-1	2,643	-0.04%
2021/11/10	5	22.04	1	22.20	21.90	4	2,551	0.16%
2021/11/09	0	0.00	1	21.00	21.20	-1	2,352	-0.04%
2021/11/08	4	21.90	2	21.80	21.65	2	2,259	0.09%
2021/11/04	2	22.40	5	21.92	21.80	-3	2,059	-0.15%
2021/11/02	1	19.90	0	0.00	20.10	1	1,724	0.06%
2021/11/01	0	0.00	0	20.65	20.50	0	1,702	0.00%
2021/10/26	0.1	19.15	0	0.00	19.45	0.1	1,233	0.01%
2021/10/22	0	0.00	3	18.63	18.65	-3	1,244	-0.24%
2021/10/19	0	0.00	1	18.20	18.25	-1	1,325	-0.08%
2021/10/01	1	17.55	0	0.00	17.55	1	2,106	0.05%
2021/09/24	0	0.00	2	17.90	18.00	-2	2,801	-0.07%
2021/09/13	4	17.58	0	0.00	17.70	4	3,486	0.11%
2021/09/06	0	0.00	1	17.75	17.60	-1	5,125	-0.02%
2021/09/02	1	18.00	0	0.00	17.85	1	5,315	0.02%
2021/08/31	0	18.25	0	0.00	17.90	0	5,331	0.00%
2021/08/24	3	18.35	0	0.00	18.25	3	5,478	0.05%
2021/08/19	1	17.85	1	18.10	17.80	0	5,567	0.00%
2021/08/13	1	18.90	0	0.00	18.75	1	5,657	0.02%
2021/08/09	1.1	19.56	0	0.00	19.50	1.1	5,920	0.02%
2021/08/06	0.1	20.00	0	0.00	19.95	0.1	6,023	0.00%
2021/08/05	1.1	20.39	17	20.28	20.05	-15.9	6,133	-0.26%
2021/07/28	0	0.00	30	20.45	20.65	-30	7,130	-0.42%
2021/07/27	1	21.35	1	21.40	21.20	0	7,322	0.00%
2021/07/22	0	0.00	11	21.42	21.20	-11	8,401	-0.13%
2021/07/20	0.1	21.50	0	0.00	21.15	0.1	9,155	0.00%
2021/07/19	5	21.95	5	22.00	22.00	0	9,153	0.00%
2021/07/16	1	22.40	0	0.00	22.30	1	9,189	0.01%
2021/07/13	3	22.88	3	22.67	22.30	0	9,319	0.00%
2021/07/12	0	0.00	3	22.93	22.60	-3	9,174	-0.03%
2021/07/08	2	22.73	18	22.87	22.50	-16	9,071	-0.18%
2021/07/07	3	22.28	1	23.05	22.35	2	9,017	0.02%
2021/07/06	16	22.55	5	22.94	22.70	11	8,971	0.12%
2021/07/05	3	22.93	13	23.28	23.80	-10	8,849	-0.11%
2021/07/02	2	21.48	0	0.00	21.65	2	8,577	0.02%
2021/07/01	5	21.80	1	22.00	21.35	4	8,556	0.05%
2021/06/28	0	0.00	2	21.95	21.70	-2	8,209	-0.02%
2021/06/25	11	21.71	2	22.30	21.65	9	8,129	0.11%
2021/06/24	2	21.58	0	0.00	22.30	2	8,053	0.02%
2021/06/23	11	21.35	1	21.15	21.40	10	7,949	0.13%
2021/06/22	95	21.20	93	22.03	21.20	2	7,880	0.03%
2021/06/21	38	22.39	17	21.90	21.90	21	7,736	0.27%
2021/06/18	50	22.68	32	23.92	22.05	18	7,253	0.25%
2021/06/17	1	21.30	4	21.95	22.60	-3	6,633	-0.05%
2021/06/16	5	20.34	1	20.70	20.55	4	6,382	0.06%
2021/06/15	1	20.00	2	20.00	20.00	-1	6,189	-0.02%
2021/06/11	0	0.00	5	19.05	19.45	-5	6,119	-0.08%
2021/06/09	0	0.00	6	18.90	18.70	-6	5,916	-0.10%
2021/06/02	0	0.00	1	19.40	19.40	-1	5,801	-0.02%
2021/06/01	6	19.93	0	0.00	19.95	6	5,749	0.10%
2021/05/28	3	19.00	0	0.00	19.00	3	5,643	0.05%
2021/05/26	2	18.98	0	0.00	18.85	2	5,596	0.04%
2021/05/25	2	19.20	1	19.05	18.90	1	5,575	0.02%
2021/05/20	2	18.45	2	17.88	17.80	0	5,456	0.00%
2021/05/18	0	0.00	110	18.45	18.30	-110	5,357	-2.05%	大賣/鉅額交易
2021/05/17	19	17.23	104	17.22	17.20	-85	5,257	-1.62%	大賣/
2021/05/14	50	19.69	85	19.86	19.10	-35	5,141	-0.68%
2021/05/13	54	20.71	4	20.68	20.25	50	5,014	1.00%
2021/05/12	100	21.80	3	22.37	21.30	97	4,887	1.98%
2021/05/11	47	22.92	22	23.16	22.65	25	4,637	0.54%
2021/05/10	71	23.72	4	23.98	23.45	67	4,506	1.49%
2021/05/07	4	23.19	2	22.88	23.25	2	4,385	0.05%
2021/05/06	0	0.00	9	22.76	23.20	-9	4,142	-0.22%
2021/05/05	6	22.25	1	21.10	21.10	5	3,914	0.13%
2021/05/04	8	22.32	23	21.62	21.65	-15	3,778	-0.40%
2021/05/03	1	22.95	5	23.57	22.95	-4	3,549	-0.11%
2021/04/29	8	25.41	6	25.37	25.45	2	3,285	0.06%
2021/04/28	13	25.86	17	25.67	25.90	-4	3,073	-0.13%
2021/04/27	41	23.97	28	24.50	24.65	13	2,376	0.55%
2021/04/26	1	22.45	26	21.98	22.45	-25	1,852	-1.35%
2021/04/23	1	19.90	8	20.15	20.45	-7	1,538	-0.46%
2021/04/22	10	19.65	0	0.00	19.65	10	1,505	0.66%
2021/04/21	12	20.90	10	20.60	20.60	2	1,448	0.14%
2021/04/20	3	20.17	20	20.98	20.90	-17	1,367	-1.24%
2021/04/19	13	20.22	6	20.22	20.15	7	1,254	0.56%
2021/04/16	0.1	19.75	7	19.81	19.85	-6.9	1,188	-0.58%
2021/04/15	0	0.00	1	18.95	19.25	-1	1,171	-0.09%
2021/04/14	1	19.00	0	0.00	19.00	1	1,174	0.09%
2021/04/13	1	19.50	0	0.00	18.95	1	1,187	0.08%
2021/04/12	1	19.45	0	0.00	19.55	1	1,185	0.08%
2021/04/07	0	19.40	0	0.00	19.25	0	1,251	0.00%
2021/04/01	1	18.50	5	18.70	18.65	-4	1,183	-0.34%
2021/03/23	0	0.00	1	18.75	18.65	-1	1,201	-0.08%
2021/03/22	1	18.45	0	0.00	18.65	1	1,208	0.08%
2021/03/18	0	0.00	1	18.50	18.60	-1	1,263	-0.08%
2021/02/24	4	18.80	10	18.90	18.60	-6	1,638	-0.37%
2021/02/19	0	0.00	5	18.45	18.45	-5	1,637	-0.31%
2021/01/26	5	17.70	0	0.00	17.50	5	1,587	0.31%
2021/01/21	0.1	17.90	0.1	17.80	17.40	0	1,576	0.00%
2021/01/15	10	18.40	0	0.00	18.45	10	1,519	0.66%
2021/01/12	1	18.50	0	0.00	18.45	1	1,475	0.07%
2021/01/07	0	0.00	2	19.35	19.30	-2	1,419	-0.14%
2021/01/04	5	20.95	15	20.70	20.60	-10	1,307	-0.76%
2020/12/29	10	19.48	0	0.00	19.40	10	1,127	0.89%
2020/12/18	0	0.00	2	19.75	19.45	-2	1,124	-0.18%
2020/12/16	5	19.70	0	0.00	19.60	5	1,195	0.42%
2020/12/15	19	19.99	0	0.00	19.60	19	1,305	1.46%
2020/12/14	0	0.00	1	18.90	19.75	-1	1,267	-0.08%
2020/12/11	0	0.00	1	18.80	19.00	-1	1,240	-0.08%
2020/12/09	5	19.90	1	19.65	19.70	4	1,212	0.33%
2020/12/08	2	20.00	7	20.09	19.90	-5	1,197	-0.42%
2020/12/07	2	19.83	0	0.00	19.65	2	1,150	0.17%
2020/12/04	6	19.60	2	19.50	19.50	4	1,123	0.36%
2020/12/02	5	19.65	68	19.71	19.60	-63	1,079	-5.84%
2020/12/01	0.1	19.31	0	0.00	19.00	0.1	1,019	0.01%
2020/11/27	30	19.00	0	0.00	18.95	30	1,052	2.85%
2020/11/23	20	18.90	3	18.85	18.75	17	1,005	1.69%
2020/11/20	10	18.85	0	0.00	18.75	10	999	1.00%
2020/11/19	0	0.00	1	18.65	18.80	-1	1,000	-0.10%
2020/11/17	1	18.50	2	18.45	18.45	-1	997	-0.10%
2020/11/12	2	18.35	0	0.00	18.30	2	1,056	0.19%
2020/11/10	0	0.00	1	18.15	18.20	-1	1,077	-0.09%
2020/11/05	1	17.90	0	0.00	18.00	1	1,105	0.09%
2020/11/03	0	0.00	1	18.25	18.25	-1	1,111	-0.09%
2020/11/02	1	17.95	0	0.00	18.00	1	1,127	0.09%
2020/10/30	1	18.35	0	0.00	18.15	1	1,132	0.09%
2020/10/28	1	18.75	0	0.00	18.45	1	1,150	0.09%
2020/10/26	5	18.70	0	0.00	18.60	5	1,160	0.43%
2020/10/19	5	18.60	0	0.00	18.55	5	1,234	0.40%
2020/10/15	0	0.00	1	18.20	18.35	-1	1,307	-0.08%
2020/10/14	0	0.00	1	18.10	18.20	-1	1,343	-0.07%
2020/10/12	2	18.03	0	0.00	17.85	2	1,373	0.15%
2020/10/06	0	0.00	4	18.13	18.15	-4	1,437	-0.28%
2020/09/28	2	18.00	0	0.00	18.00	2	1,614	0.12%
2020/09/25	1	17.65	0	0.00	17.50	1	1,685	0.06%
2020/09/24	1	18.15	0	0.00	17.90	1	1,701	0.06%
2020/09/22	1	18.70	0	0.00	18.65	1	1,783	0.06%
2020/09/18	0	0.00	5	19.70	19.85	-5	1,801	-0.28%
2020/09/15	0	0.00	1	19.10	18.90	-1	1,783	-0.06%
2020/09/10	0	0.00	11	19.01	18.95	-11	2,416	-0.46%
2020/09/09	1	18.30	0	0.00	18.50	1	2,436	0.04%
2020/09/03	2	19.00	0	0.00	19.20	2	2,416	0.08%
2020/09/02	1	18.80	6	18.97	18.80	-5	2,386	-0.21%
2020/09/01	2	18.50	0	0.00	18.40	2	2,367	0.08%
2020/08/26	0	0.00	1	18.55	18.45	-1	2,419	-0.04%
2020/08/25	1	18.45	1	18.45	18.45	0	2,416	0.00%
2020/08/21	1	17.70	0	0.00	17.80	1	2,414	0.04%
2020/08/20	1	17.70	2	17.50	17.30	-1	2,463	-0.04%
2020/08/19	2	18.68	3	18.85	18.50	-1	2,436	-0.04%
2020/08/17	0	0.00	1	19.05	19.05	-1	2,417	-0.04%
2020/08/14	1	18.60	0	0.00	18.65	1	2,414	0.04%
2020/08/12	0	0.00	1	18.80	19.10	-1	2,408	-0.04%
2020/08/06	0	0.00	5	19.15	18.90	-5	2,424	-0.21%
2020/08/04	5	19.00	1	19.00	18.85	4	2,414	0.17%
2020/07/31	0	0.00	3	18.63	18.70	-3	2,431	-0.12%
2020/07/30	6	18.36	0	0.00	18.50	6	2,432	0.25%
2020/07/29	1	18.40	1	18.45	18.25	0	2,432	0.00%
2020/07/24	2	18.78	1	18.75	18.45	1	2,430	0.04%
2020/07/23	1	19.35	1	19.30	19.20	0	2,442	0.00%
2020/07/21	2	19.60	2	19.35	19.20	0	2,420	0.00%
2020/07/20	1	18.25	2	19.35	19.45	-1	2,352	-0.04%
2020/07/15	8	19.06	0	0.00	18.70	8	2,317	0.35%
2020/07/14	3	19.08	0	0.00	19.00	3	2,339	0.13%
2020/07/09	2	20.20	0	0.00	20.05	2	2,339	0.09%
2020/07/08	2	20.30	0	0.00	20.25	2	2,305	0.09%
2020/07/07	0	0.00	16	19.70	19.70	-16	2,250	-0.71%
2020/07/06	13	20.42	0	0.00	20.15	13	2,230	0.58%
2020/07/01	2	20.35	3	20.28	19.80	-1	2,112	-0.05%
2020/06/30	1	20.10	10	19.90	20.15	-9	2,021	-0.45%
2020/06/29	0	0.00	3	19.20	19.10	-3	1,936	-0.15%
2020/06/24	0	0.00	2	19.25	19.25	-2	1,919	-0.10%
2020/06/22	0	0.00	1	19.55	19.60	-1	1,870	-0.05%
2020/06/19	3	20.23	56	19.52	20.05	-53	1,828	-2.90%
2020/06/18	66	19.56	8	18.88	19.85	58	1,613	3.59%
2020/06/17	0	0.00	8	17.48	18.05	-8	1,269	-0.63%
2020/06/16	1	17.20	0	0.00	17.00	1	1,197	0.08%
2020/06/12	10	16.05	0	0.00	16.15	10	1,196	0.84%
2020/06/09	2	16.95	0	0.00	16.90	2	1,267	0.16%
2020/06/08	5	17.15	0	0.00	17.05	5	1,300	0.38%
2020/06/03	3	17.00	0	0.00	16.90	3	1,313	0.23%
2020/05/26	0	0.00	12	16.32	16.45	-12	1,210	-0.99%
2020/05/22	12	16.25	0	0.00	15.95	12	1,198	1.00%
2020/05/21	10	16.50	0	0.00	16.35	10	1,192	0.84%
2020/05/19	0	0.00	20	15.85	15.85	-20	1,154	-1.73%
2020/05/15	0	0.00	2	16.55	15.80	-2	1,154	-0.17%
2020/05/11	0	0.00	1	16.55	16.50	-1	1,106	-0.09%
2020/05/07	0	0.00	1	16.60	16.60	-1	1,088	-0.09%
2020/05/05	0	0.00	1	16.20	16.00	-1	1,065	-0.09%
2020/05/04	10	16.10	0	0.00	16.00	10	1,059	0.94%
2020/04/30	0	0.00	1	16.10	16.00	-1	1,057	-0.09%
2020/04/29	10	15.90	1	15.95	15.95	9	1,057	0.85%
2020/04/28	2	15.90	0	0.00	15.75	2	1,046	0.19%
2020/04/22	10	14.95	0	0.00	15.00	10	1,039	0.96%
2020/04/21	1	14.80	0	0.00	14.70	1	1,035	0.10%
2020/04/20	1	15.10	2	15.75	15.10	-1	1,019	-0.10%
2020/04/15	4	16.08	0	0.00	16.00	4	943	0.42%
2020/04/14	0	0.00	10	15.80	15.80	-10	901	-1.11%
2020/04/10	0	14.50	0	0.00	14.25	0	871	0.00%
2020/03/25	0	0.00	5	13.00	12.95	-5	852	-0.59%
2020/03/19	1	11.60	3	11.28	11.25	-2	844	-0.24%
2020/03/18	30	12.55	0	0.00	12.45	30	816	3.68%
2020/03/17	1	12.60	0	0.00	12.60	1	796	0.13%
2020/03/13	19	13.77	26	13.83	14.05	-7	761	-0.92%
2020/03/12	1	15.00	18	15.56	15.25	-17	701	-2.42%
2020/03/10	2	16.00	0	0.00	16.70	2	680	0.29%
2020/03/09	0	0.00	5	17.00	16.70	-5	660	-0.76%
2020/03/04	0	0.00	2	17.10	17.15	-2	662	-0.30%
2020/03/03	10	17.25	14	17.39	17.30	-4	664	-0.60%
2020/02/27	0	0.00	17	17.29	17.15	-17	665	-2.55%
2020/02/18	1	17.90	0	0.00	17.95	1	679	0.15%
2020/02/10	2	17.23	1	17.45	17.45	1	774	0.13%
2020/02/04	0	0.00	14	17.90	17.90	-14	829	-1.69%
2020/02/03	27	17.57	24	17.60	17.45	3	849	0.35%
2020/01/31	3	18.67	6	18.85	18.70	-3	839	-0.36%
2020/01/30	4	18.88	2	18.75	18.75	2	858	0.23%
2020/01/16	1	20.10	0	0.00	20.10	1	857	0.12%
2020/01/13	0	0.00	1	20.15	20.20	-1	917	-0.11%
2020/01/09	2	20.00	0	0.00	20.00	2	929	0.22%
2020/01/08	3	19.90	0	0.00	19.90	3	944	0.32%
2020/01/07	2	20.00	0	0.00	20.05	2	950	0.21%
2019/12/24	1	20.70	0	0.00	20.70	1	1,158	0.09%
2019/12/20	1	20.60	0	0.00	20.60	1	1,179	0.08%
2019/12/18	0	0.00	1	21.25	21.15	-1	1,239	-0.08%
2019/12/16	1	20.40	0	0.00	20.80	1	1,239	0.08%
2019/12/13	2	20.40	0	0.00	20.40	2	1,257	0.16%
2019/12/12	2	20.40	0	0.00	20.40	2	1,257	0.16%
2019/12/09	1	20.45	0	0.00	20.45	1	1,286	0.08%
2019/12/03	1	19.85	4	19.90	19.95	-3	1,342	-0.22%
2019/12/02	0	0.00	1	19.95	19.95	-1	1,353	-0.07%
2019/11/28	1	20.40	0	0.00	20.40	1	1,414	0.07%
2019/11/26	0	0.00	1	20.55	20.60	-1	1,907	-0.05%
2019/11/14	4	20.21	0	0.00	20.25	4	2,129	0.19%
2019/11/13	4	20.45	0	0.00	20.15	4	2,205	0.18%
2019/11/11	21	20.49	20	20.45	20.30	1	2,394	0.04%
2019/11/07	5	21.40	30	21.45	21.35	-25	2,466	-1.01%
2019/11/06	5	21.90	0	0.00	21.70	5	2,461	0.20%
2019/11/05	2	22.05	0	0.00	22.05	2	2,453	0.08%
2019/11/04	30	22.10	0	0.00	22.20	30	2,471	1.21%
2019/11/01	20	22.05	0	0.00	22.20	20	2,468	0.81%
2019/10/31	1	22.95	0	0.00	22.40	1	2,464	0.04%
2019/10/29	1	23.15	0	0.00	23.00	1	2,474	0.04%
2019/10/25	0	0.00	3	23.75	23.60	-3	2,497	-0.12%
2019/10/23	1	23.95	1	24.00	23.80	0	2,749	0.00%
2019/10/18	1	23.50	0	0.00	23.30	1	2,707	0.04%
2019/10/16	5	23.35	0	0.00	23.15	5	2,707	0.18%
2019/10/14	2	23.75	1	23.50	23.35	1	2,696	0.04%
2019/10/09	19	24.16	0	0.00	23.85	19	2,695	0.70%
2019/10/08	5	23.80	3	24.40	24.40	2	2,672	0.07%
2019/10/04	2	23.65	0	0.00	23.45	2	2,632	0.08%
2019/09/27	42	23.15	24	23.21	23.15	18	2,635	0.68%
2019/09/24	1	23.95	0	0.00	23.90	1	2,647	0.04%
2019/09/20	0	0.00	5	23.75	23.70	-5	2,609	-0.19%
2019/09/18	1	23.45	0	0.00	23.60	1	2,586	0.04%
2019/09/17	1	23.30	0	0.00	23.20	1	2,562	0.04%
2019/09/16	40	23.30	1	23.40	23.35	39	2,567	1.52%
2019/09/11	0	0.00	2	23.05	22.95	-2	2,574	-0.08%
2019/09/10	3	22.97	1	23.00	22.85	2	2,567	0.08%
2019/09/09	0	0.00	1	23.10	23.10	-1	2,552	-0.04%
2019/09/06	5	23.25	0	0.00	23.30	5	2,543	0.20%
2019/09/05	12	23.60	0	0.00	23.55	12	2,524	0.48%
2019/09/04	0	0.00	2	23.70	23.60	-2	2,506	-0.08%
2019/09/02	5	23.46	1	23.45	23.90	4	2,484	0.16%
2019/08/30	61	24.37	3	24.50	23.70	58	2,433	2.38%
2019/08/29	10	23.85	15	24.47	24.50	-5	2,083	-0.24%
2019/08/28	3	23.78	1	23.50	23.45	2	1,941	0.10%
2019/08/26	2	23.35	0	0.00	23.20	2	1,910	0.10%
2019/08/22	1	23.45	0	0.00	23.30	1	1,855	0.05%
2019/08/19	1	23.45	2	23.45	23.30	-1	1,756	-0.06%
2019/08/16	1	23.90	3	23.95	23.60	-2	1,730	-0.12%
2019/08/15	10	23.68	6	23.92	24.00	4	1,650	0.24%
2019/08/14	3	23.18	1	23.50	23.45	2	1,532	0.13%
2019/08/13	1	23.40	3	23.15	23.15	-2	1,460	-0.14%
2019/08/12	2	22.95	1	23.10	22.85	1	1,416	0.07%
2019/08/06	3	21.50	20	21.45	22.00	-17	1,434	-1.19%
2019/08/05	1	21.30	0	0.00	21.20	1	1,416	0.07%
2019/08/02	2	21.73	2	21.80	21.50	0	1,432	0.00%
2019/08/01	3	22.20	5	22.20	22.20	-2	1,452	-0.14%
2019/07/30	6	23.00	0	0.00	22.45	6	1,443	0.42%
2019/07/26	12	23.67	11	23.64	23.40	1	1,519	0.07%
2019/07/25	2	22.25	1	22.50	22.90	1	1,334	0.07%
2019/07/23	3	22.08	4	22.20	22.00	-1	1,293	-0.08%
2019/07/19	1	21.80	1	21.90	21.90	0	1,333	0.00%
2019/07/18	1	21.60	0	0.00	21.60	1	1,341	0.07%
2019/07/17	1	21.60	0	0.00	21.60	1	1,365	0.07%
2019/07/12	1	22.50	4	22.50	22.30	-3	1,514	-0.20%
2019/07/10	1	21.50	0	0.00	21.35	1	2,138	0.05%
2019/07/09	1	21.60	0	0.00	21.70	1	2,169	0.05%
2019/07/08	1	21.85	0	0.00	21.75	1	2,175	0.05%
2019/07/04	0	0.00	2	21.95	21.85	-2	2,211	-0.09%
2019/07/03	0	0.00	1	21.90	21.60	-1	2,213	-0.05%
2019/07/01	4	21.35	2	21.40	21.50	2	2,279	0.09%
2019/06/28	3	20.90	0	0.00	21.20	3	2,309	0.13%
2019/06/27	2	21.10	1	21.00	21.00	1	2,339	0.04%
2019/06/21	1	20.80	0	0.00	20.70	1	2,423	0.04%
2019/06/11	0	0.00	1	20.25	20.30	-1	2,969	-0.03%
2019/06/05	1	20.00	0	0.00	20.00	1	2,988	0.03%
2019/05/31	1	20.25	0	0.00	20.20	1	3,019	0.03%
2019/05/30	0	0.00	18	19.70	20.25	-18	3,017	-0.60%
2019/05/23	2	19.60	0	0.00	19.70	2	3,069	0.07%
2019/05/21	0	0.00	2	19.85	20.00	-2	3,131	-0.06%
2019/05/20	0	0.00	2	19.90	19.65	-2	3,233	-0.06%
2019/05/17	2	19.93	0	0.00	19.85	2	3,237	0.06%
2019/05/16	2	20.75	1	20.65	20.30	1	3,227	0.03%
2019/05/10	1	22.65	0	0.00	22.10	1	3,181	0.03%
2019/05/09	1	22.35	1	22.40	22.35	0	3,165	0.00%
2019/05/08	8	23.25	0	0.00	23.05	8	3,143	0.25%
2019/05/07	0	0.00	1	23.40	23.55	-1	3,190	-0.03%
2019/05/06	10	23.20	0	0.00	23.10	10	3,177	0.31%
2019/05/03	23	24.09	9	23.95	23.90	14	3,157	0.44%
2019/04/26	0	0.00	3	22.90	23.10	-3	3,017	-0.10%
2019/04/25	4	23.74	0	0.00	23.50	4	3,002	0.13%
2019/04/24	0	0.00	2	23.75	23.35	-2	2,997	-0.07%
2019/04/23	0	0.00	2	23.50	23.65	-2	2,991	-0.07%
2019/04/22	21	23.80	0	0.00	24.00	21	2,974	0.71%
2019/04/19	4	23.58	0	0.00	23.50	4	2,945	0.14%
2019/04/18	22	23.97	8	24.01	23.45	14	2,928	0.48%
2019/04/17	36	24.64	4	24.56	24.50	32	2,893	1.11%
2019/04/16	1	24.25	9	23.42	24.50	-8	2,438	-0.33%
2019/04/10	0	0.00	1	22.05	22.00	-1	2,297	-0.04%
2019/04/09	6	21.98	0	0.00	21.90	6	2,404	0.25%
2019/04/01	2	22.10	6	22.04	21.95	-4	2,317	-0.17%
2019/03/29	0	0.00	6	21.58	21.60	-6	2,266	-0.26%
2019/03/28	0	0.00	10	21.00	20.95	-10	2,233	-0.45%
2019/03/22	0	0.00	3	21.70	21.80	-3	2,278	-0.13%
2019/03/21	1	22.00	1	22.20	22.05	0	2,245	0.00%
2019/03/20	0	0.00	4	21.85	22.00	-4	2,213	-0.18%
2019/03/19	0	0.00	13	21.95	22.10	-13	2,168	-0.60%
2019/03/18	0	0.00	4	21.10	21.05	-4	2,177	-0.18%
2019/03/12	2	20.68	0	0.00	20.50	2	2,562	0.08%
2019/03/11	0	0.00	41	20.36	20.55	-41	2,631	-1.56%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/03/06	4	20.79	15	20.65	20.60	-11	2,784	-0.40%
2019/03/04	8	20.24	0	0.00	20.35	8	2,791	0.29%
2019/02/26	0	0.00	80	20.43	20.40	-80	2,806	-2.85%
2019/02/22	20	20.60	0	0.00	20.55	20	2,801	0.71%
2019/02/21	110	21.00	0	0.00	21.00	110	2,781	3.96%	大買/鉅額交易
2019/02/19	1	21.10	15	20.87	20.90	-14	2,722	-0.51%
2019/02/13	1	20.50	0	0.00	20.40	1	2,566	0.04%
2019/02/12	12	20.27	0	0.00	20.20	12	2,542	0.47%
2019/01/28	0	0.00	25	20.14	20.15	-25	2,504	-1.00%
2019/01/25	20	19.70	0	0.00	19.60	20	2,451	0.82%
2019/01/14	4	19.90	0	0.00	19.95	4	2,413	0.17%
2019/01/11	0	0.00	5	20.00	20.00	-5	2,426	-0.21%
2019/01/09	5	21.30	0	0.00	21.00	5	2,370	0.21%
2019/01/08	1	20.95	0	0.00	20.75	1	2,305	0.04%
2019/01/03	5	20.25	3	20.55	20.55	2	2,248	0.09%
2019/01/02	3	20.15	0	0.00	20.15	3	2,228	0.13%
2018/12/28	1	20.70	0	0.00	20.20	1	2,211	0.05%
2018/12/21	0	0.00	16	19.20	19.30	-16	2,042	-0.78%
2018/12/20	5	19.00	0	0.00	18.60	5	2,023	0.25%
2018/12/18	3	19.90	0	0.00	19.65	3	1,973	0.15%
2018/12/17	5	20.45	0	0.00	20.45	5	1,938	0.26%
2018/12/14	13	20.45	3	20.40	20.45	10	1,908	0.52%
2018/12/13	10	21.20	0	0.00	20.85	10	1,883	0.53%
2018/12/12	0	0.00	1	20.80	20.90	-1	1,814	-0.06%
2018/12/11	2	20.80	13	21.70	20.80	-11	1,752	-0.63%
2018/12/10	0	0.00	2	20.30	20.50	-2	1,536	-0.13%
2018/12/07	0	0.00	10	20.40	20.20	-10	1,502	-0.67%
2018/12/06	18	19.92	2	20.00	19.90	16	1,468	1.09%
2018/12/05	16	20.48	2	20.25	20.45	14	1,412	0.99%
2018/12/04	2	18.98	1	19.65	19.95	1	1,159	0.09%
2018/11/26	1	16.10	1	16.25	16.00	0	877	0.00%
2018/11/20	10	17.30	0	0.00	17.20	10	844	1.18%
2018/11/08	1	17.20	0	0.00	17.20	1	901	0.11%
2018/11/01	0	0.00	10	17.35	17.25	-10	936	-1.07%
2018/10/31	10	17.35	10	17.20	17.20	0	932	0.00%
2018/10/26	0	0.00	4	16.00	15.65	-4	894	-0.45%
2018/10/25	0	0.00	1	16.75	16.40	-1	885	-0.11%
2018/10/24	0	0.00	2	16.95	16.95	-2	889	-0.22%
2018/10/22	0	0.00	3	17.10	17.10	-3	908	-0.33%
2018/10/19	1	17.00	0	0.00	16.80	1	908	0.11%
2018/10/12	1	16.05	0	0.00	16.70	1	869	0.11%
2018/10/11	22	16.60	0	0.00	16.60	22	836	2.63%
2018/09/14	20	20.29	0	0.00	20.30	20	789	2.53%
2018/09/12	1	19.85	0	0.00	19.90	1	791	0.13%
2018/09/11	0	0.00	10	19.88	20.10	-10	781	-1.28%
2018/09/10	4	20.15	0	0.00	19.55	4	764	0.52%
2018/09/07	1	21.65	0	0.00	21.70	1	717	0.14%
2018/09/06	2	22.13	0	0.00	22.10	2	706	0.28%
2018/09/05	1	22.45	0	0.00	22.50	1	704	0.14%
2018/08/27	0	0.00	1	22.55	22.50	-1	789	-0.13%
2018/08/23	1	22.05	0	0.00	22.20	1	782	0.13%
2018/08/22	0	0.00	3	22.50	22.45	-3	793	-0.38%
2018/08/15	3	21.97	0	0.00	21.90	3	794	0.38%
2018/08/13	4	23.38	0	0.00	23.00	4	764	0.52%
2018/08/03	1	24.50	0	0.00	24.70	1	798	0.13%
2018/07/19	0	0.00	1	24.90	24.65	-1	800	-0.12%
2018/07/11	1	24.40	0	0.00	24.35	1	821	0.12%
2018/06/27	0	0.00	1	24.65	24.60	-1	874	-0.11%
2018/06/25	2	25.03	0	0.00	25.30	2	1,025	0.20%
2018/06/22	1	25.75	0	0.00	25.70	1	997	0.10%
2018/06/21	0	0.00	1	25.85	26.00	-1	1,001	-0.10%
2018/06/20	1	25.60	0	0.00	26.05	1	1,005	0.10%
2018/06/19	0	0.00	1	26.10	26.15	-1	1,010	-0.10%
2018/06/15	1	26.25	0	0.00	26.20	1	1,005	0.10%
2018/06/14	1	26.35	0	0.00	26.50	1	999	0.10%
2018/06/12	0	0.00	7	26.90	27.00	-7	992	-0.71%
2018/06/11	1	26.80	0	0.00	27.05	1	983	0.10%
2018/06/08	1	27.30	0	0.00	27.20	1	981	0.10%
2018/05/29	2	27.20	0	0.00	27.00	2	898	0.22%
2018/05/25	0	0.00	1	26.70	26.70	-1	876	-0.11%
2018/05/17	0	0.00	11	25.86	26.75	-11	874	-1.26%
2018/05/14	1	24.90	0	0.00	24.95	1	950	0.11%
2018/05/11	0	0.00	1	25.35	25.20	-1	958	-0.10%
2018/05/03	1	24.95	0	0.00	24.95	1	1,028	0.10%
2018/04/25	1	25.10	0	0.00	25.00	1	1,097	0.09%
2018/04/20	0	0.00	1	26.15	26.05	-1	1,191	-0.08%
2018/04/18	1	25.85	0	0.00	26.00	1	1,233	0.08%
2018/04/02	0	0.00	2	27.15	27.00	-2	1,590	-0.13%
2018/03/31	2	27.53	0	0.00	27.35	2	1,632	0.12%
2018/03/28	6	27.48	1	27.50	27.40	5	1,856	0.27%
2018/03/27	0	0.00	5	25.85	25.85	-5	1,772	-0.28%
2018/03/13	0	0.00	1	26.55	26.95	-1	2,087	-0.05%
2018/03/08	0	0.00	1	26.15	26.10	-1	2,221	-0.05%
2018/03/05	1	26.00	0	0.00	26.00	1	2,430	0.04%
2018/02/23	1	26.50	0	0.00	26.60	1	2,977	0.03%
2018/02/22	30	26.19	0	0.00	26.10	30	3,034	0.99%
2018/02/21	20	26.30	0	0.00	26.45	20	3,038	0.66%
2018/02/12	5	25.80	2	25.70	25.70	3	3,043	0.10%
2018/02/08	1	26.05	0	0.00	26.05	1	3,051	0.03%
2018/02/06	13	26.78	10	27.55	25.45	3	3,062	0.10%
2018/02/05	1	28.10	0	0.00	28.05	1	3,033	0.03%
2018/01/30	1	28.80	0	0.00	28.55	1	3,101	0.03%
2018/01/29	1	28.80	2	28.75	28.50	-1	3,111	-0.03%
2018/01/24	3	29.15	0	0.00	29.15	3	3,129	0.10%
2018/01/23	0	0.00	10	29.20	29.05	-10	3,136	-0.32%
2018/01/18	3	29.20	0	0.00	29.05	3	3,572	0.08%
2018/01/17	1	29.30	61	29.45	29.15	-60	3,557	-1.69%
2018/01/16	1	29.75	15	29.77	29.75	-14	3,501	-0.40%
2018/01/11	3	29.92	0	0.00	30.05	3	3,509	0.09%
2018/01/09	1	30.00	0	0.00	29.90	1	3,496	0.03%
2018/01/08	1	30.80	0	0.00	30.50	1	3,450	0.03%
2018/01/05	1	31.70	0	0.00	31.70	1	3,376	0.03%
2018/01/04	1	31.20	5	31.25	31.20	-4	3,248	-0.12%
2018/01/03	2	31.45	0	0.00	31.15	2	3,244	0.06%
2018/01/02	1	31.35	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析