揚博 (2493)-永豐金-新莊券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	110.00	0	0.00	109.00	1	1,790	0.06%
2024/11/21	10	108.50	15	106.50	106.50	-5	1,752	-0.29%
2024/11/20	10	107.50	5	108.50	108.50	5	1,724	0.29%
2024/11/19	0	0.00	1	107.50	106.00	-1	1,712	-0.06%
2024/11/18	1	103.00	5	103.80	103.00	-4	1,696	-0.24%
2024/11/15	1	112.50	1	110.00	106.00	0	1,679	0.00%
2024/11/14	2	111.75	0	0.00	109.00	2	1,647	0.12%
2024/11/13	0	0.00	2	114.25	113.00	-2	1,616	-0.12%
2024/11/12	0	0.00	1	110.00	109.00	-1	1,569	-0.06%
2024/11/11	2	112.50	1	110.00	109.50	1	1,545	0.06%
2024/11/08	1	116.00	2	122.50	117.00	-1	1,498	-0.07%
2024/11/05	12	119.17	11.1	118.14	118.00	0.9	1,344	0.07%
2024/11/04	12.1	121.52	35.1	121.68	117.50	-23	1,271	-1.81%
2024/11/01	31.1	121.39	0	0.00	122.00	31.1	1,037	3.00%
2024/10/30	1	119.00	3	114.67	115.00	-2	935	-0.21%
2024/10/29	1	109.50	0	0.00	110.00	1	888	0.11%
2024/10/28	1	113.50	6	113.17	112.00	-5	875	-0.57%
2024/10/24	0	120.50	5	118.60	117.00	-5	825	-0.61%
2024/10/23	1	119.50	1	119.00	114.50	0	744	0.00%
2024/10/22	8	120.50	6	115.92	120.00	2	697	0.29%
2024/10/21	6	113.42	8	112.44	115.50	-2	605	-0.33%
2024/10/18	4	105.88	7	105.79	105.50	-3	562	-0.53%
2024/10/17	5	110.20	0	0.00	109.50	5	545	0.92%
2024/10/16	1	112.50	3.3	111.88	114.50	-2.3	519	-0.43%
2024/10/15	10	110.95	7	114.79	108.50	3	472	0.64%
2024/10/14	0	0.00	5	109.00	107.50	-5	406	-1.23%
2024/10/11	1	102.50	0	0.00	101.50	1	337	0.30%
2024/09/02	0	0.00	0.2	88.72	88.30	-0.2	257	-0.07%
2024/08/12	0.2	84.30	1	83.50	84.20	-0.8	293	-0.28%
2024/08/09	0	0.00	1	81.50	81.50	-1	294	-0.34%
2024/08/07	0	0.00	1	79.00	79.50	-1	300	-0.33%
2024/08/06	1	74.30	1	75.80	76.20	0	305	0.00%
2024/08/05	2	83.00	0	0.00	76.50	2	317	0.63%
2024/08/02	2	84.65	0	0.00	84.10	2	307	0.65%
2024/08/01	0	0.00	1	85.70	85.80	-1	307	-0.33%
2024/07/19	0	0.00	1	87.70	87.50	-1	299	-0.33%
2024/07/12	0	93.20	0	0.00	92.10	0	308	0.01%
2024/07/11	0.3	94.00	0	0.00	94.10	0.3	310	0.08%
2024/07/05	1	98.50	0	0.00	98.50	1	355	0.28%
2024/07/03	1	96.50	0	0.00	96.50	1	349	0.29%
2024/06/28	0	94.90	0	0.00	95.10	0	354	0.00%
2024/06/20	0	0.00	1	95.40	94.80	-1	398	-0.25%
2024/06/19	1	93.20	0	0.00	93.60	1	399	0.25%
2024/06/12	0	0.00	0	93.50	93.10	0	428	0.00%
2024/06/07	0	0.00	0.1	94.30	94.00	-0.1	438	-0.01%
2024/05/28	0.1	92.90	0	0.00	92.60	0.1	452	0.01%
2024/05/23	2	91.70	0	0.00	91.50	2	462	0.43%
2024/05/22	0	0.00	0.6	92.80	92.80	-0.6	465	-0.12%
2024/05/16	3	92.80	0	0.00	92.70	3	492	0.61%
2024/05/13	2	90.95	0	0.00	90.70	2	501	0.40%
2024/05/09	5	93.88	0	0.00	93.00	5	500	1.00%
2024/05/07	2	98.40	0	0.00	98.70	2	489	0.41%
2024/05/06	0	0.00	2	99.10	98.90	-2	498	-0.40%
2024/05/03	0	0.00	7	100.29	99.00	-7	495	-1.41%
2024/05/02	1	98.70	0	0.00	99.50	1	493	0.20%
2024/04/17	0	0.00	0	99.00	99.00	0	471	0.00%
2024/04/16	1	99.00	0	0.00	97.70	1	466	0.21%
2024/04/15	1	102.00	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	1	110.00	106.00	-1	441	-0.23%
2024/04/11	0	0.00	2	99.00	101.00	-2	414	-0.48%
2024/04/10	0	0.00	1	96.80	95.90	-1	399	-0.25%
2024/04/09	1	96.10	0	0.00	96.10	1	398	0.25%
2024/04/01	2	96.45	3	93.33	96.10	-1	385	-0.26%
2024/03/26	1	90.00	0	0.00	89.00	1	349	0.29%
2024/03/22	3.6	91.31	1	93.00	91.50	2.6	346	0.74%
2024/03/21	0	92.40	4	92.43	92.40	-4	343	-1.17%
2024/03/20	1	90.30	0	0.00	90.00	1	345	0.29%
2024/03/18	0	0.00	3	91.67	92.20	-3	363	-0.83%
2024/03/12	0	0.00	2	89.00	88.70	-2	340	-0.59%
2024/03/08	6	88.52	2	88.00	88.40	4	342	1.17%
2024/03/07	0	0.00	1	92.40	91.20	-1	335	-0.30%
2024/03/04	5	90.16	0	0.00	89.90	5	332	1.50%
2024/03/01	1	91.20	0	0.00	90.30	1	329	0.30%
2024/02/26	1	92.50	0	0.00	92.90	1	325	0.31%
2024/02/21	0	0.00	7	91.44	91.50	-7	322	-2.17%
2024/02/20	5	89.34	0	0.00	88.30	5	317	1.57%
2024/02/16	0	0.00	1	86.90	87.50	-1	306	-0.33%
2024/02/15	2	85.45	1	86.40	85.70	1	306	0.33%
2024/02/05	0	0.00	20	84.41	85.90	-20	303	-6.59%
2024/02/02	1	84.20	0	0.00	84.00	1	308	0.32%
2024/01/29	0	0.00	1	81.60	84.00	-1	290	-0.34%
2024/01/26	1	80.40	0	0.00	81.20	1	280	0.36%
2024/01/24	0	0.00	1	81.70	81.60	-1	281	-0.35%
2024/01/22	0	0.00	1	80.70	80.90	-1	287	-0.35%
2024/01/18	1	79.00	0	0.00	78.80	1	293	0.34%
2024/01/15	1	79.90	0	0.00	80.00	1	300	0.33%
2024/01/12	0	0.00	0.2	80.10	80.10	-0.2	305	-0.07%
2023/12/22	1	78.30	0	0.00	78.10	1	416	0.24%
2023/12/21	2	78.90	2	78.00	78.30	0	429	0.00%
2023/12/19	4	78.83	1	78.90	78.60	3	433	0.69%
2023/12/15	2	80.60	0	0.00	79.30	2	442	0.45%
2023/12/14	12.2	80.40	0	0.00	81.10	12.2	441	2.76%
2023/12/13	0	0.00	2	77.90	78.00	-2	442	-0.45%
2023/12/12	1	75.90	0	0.00	76.20	1	438	0.23%
2023/12/06	1	75.60	1	76.20	76.10	0	474	0.00%
2023/12/05	1	75.00	0	0.00	74.70	1	479	0.21%
2023/12/04	1	75.80	0	0.00	75.80	1	479	0.21%
2023/12/01	0	0.00	1	76.80	77.00	-1	485	-0.21%
2023/11/24	1	75.60	0	0.00	75.70	1	502	0.20%
2023/11/22	2	77.70	1	76.60	77.80	1	497	0.20%
2023/11/17	0	0.00	2	75.50	75.70	-2	496	-0.40%
2023/11/15	1	74.20	0	0.00	74.10	1	498	0.20%
2023/11/13	1	73.90	1	74.90	73.90	0	512	0.00%
2023/11/10	0	0.00	3	74.00	73.70	-3	516	-0.58%
2023/11/09	1	71.40	0	0.00	71.70	1	525	0.19%
2023/11/02	0	0.00	1	72.30	72.30	-1	551	-0.18%
2023/11/01	0	0.00	1	71.00	71.30	-1	550	-0.18%
2023/10/31	1	72.40	0	0.00	70.30	1	550	0.18%
2023/10/26	2	73.70	0	0.00	72.70	2	546	0.37%
2023/10/25	0	0.00	2	74.85	74.70	-2	543	-0.37%
2023/10/24	0	0.00	1	73.50	74.30	-1	543	-0.18%
2023/10/23	1	72.50	0	0.00	72.30	1	544	0.18%
2023/10/20	0	0.00	1	73.50	73.80	-1	541	-0.18%
2023/10/19	3	73.17	1	75.00	73.00	2	540	0.37%
2023/10/18	2	74.20	2	75.60	74.40	0	545	0.00%
2023/10/17	1	75.80	0	0.00	75.00	1	527	0.19%
2023/10/16	1	75.00	0	0.00	75.70	1	529	0.19%
2023/10/13	0	0.00	2	76.70	75.70	-2	529	-0.38%
2023/10/12	0	0.00	1	75.40	75.40	-1	520	-0.19%
2023/10/11	1	73.30	3	74.00	74.50	-2	512	-0.39%
2023/10/06	6	71.02	0	0.00	69.70	6	490	1.22%
2023/10/05	1	74.00	0	0.00	73.70	1	473	0.21%
2023/10/03	2	75.10	2	75.15	75.10	0	493	0.00%
2023/09/27	2	73.75	0	0.00	72.60	2	498	0.40%
2023/09/26	0	0.00	3	75.00	75.10	-3	491	-0.61%
2023/09/21	2	73.30	0	0.00	73.00	2	477	0.42%
2023/09/20	1	74.30	0	0.00	73.60	1	474	0.21%
2023/09/19	1	75.00	0	0.00	75.10	1	470	0.21%
2023/09/18	2	76.50	1	76.30	76.10	1	465	0.21%
2023/09/15	0	74.90	0	0.00	73.90	0	450	0.00%
2023/09/13	0	0.00	1	71.30	73.50	-1	449	-0.22%
2023/09/11	1	70.00	0	0.00	70.00	1	437	0.23%
2023/09/08	1	70.40	0	0.00	70.50	1	427	0.23%
2023/09/06	0	0.00	1	69.50	69.90	-1	433	-0.23%
2023/09/05	1	68.00	0	0.00	68.70	1	425	0.24%
2023/09/04	0	0.00	2	68.20	69.00	-2	422	-0.47%
2023/08/29	0	0.00	2	65.70	65.80	-2	430	-0.46%
2023/08/24	0	0.00	1	66.70	67.20	-1	462	-0.22%
2023/08/23	1	65.60	0	0.00	65.70	1	462	0.22%
2023/08/21	0	0.00	1	66.70	67.00	-1	465	-0.21%
2023/08/18	4	66.40	0	0.00	66.40	4	462	0.86%
2023/08/17	0	0.00	2	67.10	67.60	-2	456	-0.44%
2023/08/15	0	0.00	5	65.64	66.30	-5	437	-1.14%
2023/08/14	0	0.00	18	63.26	64.20	-18	424	-4.24%
2023/08/11	2	63.30	0	0.00	62.60	2	429	0.47%
2023/08/10	2	63.10	3	63.60	64.50	-1	429	-0.23%
2023/08/07	19	61.72	0	0.00	62.10	19	450	4.22%
2023/08/01	1	63.60	0	0.00	63.50	1	444	0.22%
2023/07/26	2	64.55	1	65.60	64.40	1	436	0.23%
2023/07/25	0	0.00	1.1	65.41	65.20	-1.1	433	-0.25%
2023/07/24	1	64.50	1	65.70	64.60	0	429	0.00%
2023/07/21	0	0.00	2	63.25	65.50	-2	424	-0.47%
2023/07/19	1	62.00	1	63.00	61.80	0	409	0.00%
2023/07/14	0	0.00	1	59.30	59.30	-1	404	-0.25%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/10	0	64.90	0	0.00	64.50	0	381	0.00%
2023/07/06	2	66.00	0	0.00	66.00	2	366	0.55%
2023/07/03	0	0.00	1	67.00	67.10	-1	355	-0.28%
2023/06/16	1.1	65.55	0	0.00	65.50	1.1	352	0.31%
2023/06/13	0	0.00	1	67.30	67.30	-1	350	-0.29%
2023/06/12	3	66.83	0	0.00	66.70	3	345	0.87%
2023/06/08	3	68.73	0	0.00	68.30	3	339	0.88%
2023/06/07	0	0.00	0	69.70	69.50	0	337	0.00%
2023/06/06	1	68.00	6	68.18	70.20	-5	337	-1.48%
2023/06/05	1	68.60	1	69.30	68.60	0	336	0.00%
2023/06/02	5	68.84	1	68.40	68.50	4	337	1.18%
2023/06/01	2	68.35	2	68.00	70.50	0	324	0.00%
2023/05/29	4	64.90	0	0.00	64.00	4	297	1.34%
2023/05/17	0	0.00	1	59.00	59.50	-1	284	-0.35%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/11	1	55.80	3	56.47	57.20	-2	252	-0.79%
2023/04/18	1	53.90	0	0.00	54.20	1	272	0.37%
2023/04/17	1	53.90	1	54.60	54.10	0	272	0.00%
2023/04/14	0	0.00	1	54.00	54.30	-1	270	-0.37%
2023/04/13	0	0.00	1	53.60	53.50	-1	266	-0.38%
2023/04/11	0	52.70	0	0.00	52.60	0	262	0.00%
2023/04/07	1	52.90	0	0.00	52.90	1	259	0.39%
2023/04/06	1	52.30	0	0.00	52.80	1	258	0.39%
2023/03/30	1	53.80	1	54.50	53.60	0	250	0.00%
2023/03/27	1	53.10	0	0.00	53.10	1	243	0.41%
2023/03/24	2	53.50	0	0.00	53.60	2	241	0.83%
2023/03/23	1	54.50	0	0.00	54.10	1	237	0.42%
2023/03/17	0	0.00	1	53.10	53.30	-1	220	-0.45%
2023/03/16	1	52.00	0	0.00	51.90	1	213	0.47%
2023/03/15	0	0.00	1	52.80	52.40	-1	213	-0.47%
2023/03/14	1	51.50	0	0.00	52.10	1	212	0.47%
2023/03/13	2	52.75	0	0.00	51.70	2	212	0.94%
2023/03/08	0	0.00	1	53.50	53.90	-1	200	-0.50%
2023/03/02	1	51.60	0	0.00	52.00	1	190	0.53%
2023/03/01	0	0.00	1	52.30	52.00	-1	188	-0.53%
2023/02/24	1	50.30	1	51.30	51.40	0	176	0.00%
2023/02/23	0	0.00	1	51.00	50.40	-1	171	-0.58%
2023/02/22	5	50.04	0	0.00	49.80	5	168	2.98%
2023/02/21	0	0.00	1	50.10	51.50	-1	165	-0.60%
2023/02/14	0	0.00	1	49.00	48.85	-1	155	-0.65%
2023/02/10	2	48.30	0	0.00	47.95	2	152	1.31%
2023/02/09	0	0.00	1	49.25	48.70	-1	151	-0.66%
2023/02/08	0	0.00	1	48.75	48.95	-1	149	-0.67%
2023/02/07	1	48.25	0	0.00	48.25	1	146	0.68%
2023/02/03	0	0.00	0	48.81	49.20	0	138	-0.02%
2023/02/02	0	0.00	0	48.00	48.45	0	134	-0.02%
2023/01/30	0	0.00	0	47.00	46.70	0	124	-0.02%
2023/01/17	0	0.00	3	46.65	46.55	-3	122	-2.45%
2023/01/16	0	0.00	3	46.78	46.90	-3	120	-2.51%
2023/01/13	0	0.00	0	46.15	46.00	0	116	-0.03%
2023/01/11	3	45.70	0	0.00	46.00	3	112	2.67%
2023/01/10	0	0.00	5	45.10	45.25	-5	103	-4.82%
2023/01/09	0	0.00	1	44.10	44.35	-1	99	-1.01%
2022/12/07	0	0.00	1	43.00	42.90	-1	113	-0.88%
2022/12/01	3	42.55	0	0.00	42.55	3	111	2.68%
2022/09/28	1	40.15	0	0.00	40.15	1	315	0.32%
2022/09/27	0	40.50	0	0.00	40.70	0	314	0.01%
2022/09/26	1	40.10	0	0.00	40.10	1	316	0.32%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/08/15	0	0.00	1	42.75	42.65	-1	315	-0.32%
2022/08/10	2	41.80	0	0.00	42.15	2	304	0.66%
2022/08/02	1	42.70	0	0.00	42.95	1	295	0.34%
2022/07/22	2	43.68	2	43.40	43.20	0	278	0.00%
2022/07/19	0	0.00	10	41.78	42.20	-10	263	-3.80%
2022/07/18	1	40.00	0	0.00	40.40	1	251	0.40%
2022/07/12	2	40.00	0	0.00	39.95	2	240	0.83%
2022/07/11	3	43.68	0	0.00	43.50	3	227	1.32%
2022/07/08	0	0.00	1	43.60	44.30	-1	182	-0.55%
2022/07/07	1.1	39.98	0	0.00	40.30	1.1	138	0.81%
2022/07/01	1	39.90	0	0.00	39.85	1	146	0.68%
2022/06/20	1	41.10	0	0.00	40.70	1	172	0.58%
2022/05/31	0	0.00	0	41.90	41.70	0	182	-0.02%
2022/05/27	0	0.00	1	41.80	41.60	-1	186	-0.54%
2022/05/20	1	40.80	0	0.00	41.15	1	212	0.47%
2022/05/17	0	0.00	1	41.35	41.45	-1	228	-0.44%
2022/05/16	0	0.00	1	41.25	41.25	-1	230	-0.43%
2022/05/12	1	40.00	1	40.00	40.00	0	240	0.00%
2022/04/22	0	0.00	0	42.00	42.15	0	263	0.00%
2022/04/12	1	41.95	0	0.00	42.10	1	264	0.38%
2022/04/08	0	0.00	1	42.15	42.40	-1	265	-0.38%
2022/04/07	1	41.60	3	42.03	41.65	-2	263	-0.76%
2022/03/29	0	41.25	0	0.00	41.00	0	240	0.00%
2022/03/25	0	0.00	1	41.00	41.00	-1	238	-0.42%
2022/03/10	3	39.95	0	0.00	39.95	3	226	1.33%
2022/03/08	0	0.00	1	39.80	39.90	-1	224	-0.45%
2022/03/01	0	0.00	1	40.80	40.15	-1	214	-0.47%
2022/02/18	0	0.00	20	39.79	39.80	-20	190	-10.48%
2022/02/14	2	40.00	0	0.00	39.95	2	174	1.14%
2022/02/11	7	39.44	0	0.00	39.85	7	168	4.14%
2022/02/10	2	39.20	0	0.00	39.15	2	157	1.27%
2022/02/09	4	39.05	0	0.00	39.05	4	154	2.59%
2022/02/08	5	38.69	0	0.00	38.70	5	157	3.17%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2022/01/10	0	38.80	1	38.20	38.20	-1	146	-0.66%
2022/01/07	0	0.00	3	38.20	38.25	-3	146	-2.05%
2021/12/29	0	0.00	2	38.45	38.45	-2	147	-1.35%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/11/05	2	37.45	0	0.00	37.80	2	425	0.47%
2021/10/07	0	0.00	1	38.20	38.20	-1	483	-0.21%
2021/10/01	2	38.40	0	0.00	38.40	2	509	0.39%
2021/09/29	2	39.25	0	0.00	39.30	2	531	0.38%
2021/09/16	1	40.70	0	0.00	40.70	1	571	0.18%
2021/09/14	0	0.00	2	40.95	41.50	-2	557	-0.36%
2021/09/07	0	0.00	1	40.50	40.50	-1	535	-0.19%
2021/09/06	3	42.53	2	42.65	42.10	1	536	0.19%
2021/09/01	1	39.25	0	0.00	39.40	1	426	0.23%
2021/08/24	0	0.00	0.2	38.75	38.60	-0.2	434	-0.03%
2021/08/16	1	38.15	0	0.00	38.25	1	439	0.23%
2021/08/10	0	39.00	0	0.00	39.00	0	436	0.00%
2021/08/04	0	39.10	0	0.00	39.30	0	500	0.00%
2021/08/02	0	0.00	1	39.20	39.10	-1	528	-0.19%
2021/07/28	1	38.20	0	0.00	38.90	1	550	0.18%
2021/07/27	0	39.10	3	39.05	39.20	-3	568	-0.53%
2021/07/26	0	39.10	0	0.00	39.10	0	585	0.00%
2021/07/23	0	38.60	2	39.03	39.00	-2	594	-0.33%
2021/07/22	0	0.00	2	38.60	38.70	-2	597	-0.33%
2021/07/19	2	37.85	1	38.40	38.35	1	637	0.16%
2021/07/15	0	0.00	1	37.90	38.00	-1	649	-0.15%
2021/07/14	0	0.00	1	37.65	37.65	-1	653	-0.15%
2021/07/13	0	0.00	2	37.65	37.60	-2	660	-0.30%
2021/06/30	0.1	39.80	1	39.50	39.45	-1	693	-0.14%
2021/06/29	0	0.00	1	39.45	39.40	-1	702	-0.14%
2021/06/28	0	0.00	1	39.30	39.35	-1	710	-0.14%
2021/06/21	3	38.70	0	0.00	38.55	3	735	0.41%
2021/06/17	1	38.80	0	0.00	39.00	1	751	0.13%
2021/05/05	1	38.40	0	0.00	38.25	1	740	0.14%
2021/05/04	1	38.00	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.60	0	0.00	38.95	1	718	0.14%
2021/04/29	1	40.50	0	0.00	40.35	1	699	0.14%
2021/04/28	1	40.60	0	0.00	40.90	1	689	0.15%
2021/04/27	2	41.13	6	41.66	41.10	-4	693	-0.58%
2021/04/26	4	40.84	1	40.60	41.00	3	682	0.44%
2021/04/20	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/04/19	1	39.95	0	0.00	40.10	1	683	0.15%
2021/04/15	0	0.00	1	40.20	40.35	-1	718	-0.14%
2021/04/14	3	39.13	0	0.00	39.55	3	735	0.41%
2021/04/12	13	39.80	0	0.00	39.55	13	772	1.68%
2021/04/08	1.1	40.66	1	40.70	40.70	0.1	746	0.01%
2021/04/06	0	0.00	1	40.10	39.90	-1	728	-0.14%
2021/04/01	1	39.55	6	39.74	39.55	-5	713	-0.70%
2021/03/30	0	0.00	1	38.55	38.65	-1	688	-0.15%
2021/03/26	2	37.90	0	0.00	37.85	2	672	0.30%
2021/03/25	1	38.10	0	0.00	38.05	1	662	0.15%
2021/03/24	1	38.00	0	0.00	38.10	1	659	0.15%
2021/03/18	0	0.00	1	37.25	37.35	-1	625	-0.16%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	0	0.00	2	36.38	36.50	-2	594	-0.34%
2021/03/12	2	35.95	0	0.00	36.00	2	586	0.34%
2021/03/11	0	0.00	1	36.20	36.05	-1	592	-0.17%
2021/03/10	0	0.00	3	35.73	35.80	-3	640	-0.47%
2021/03/09	1	34.70	0	0.00	35.00	1	662	0.15%
2021/03/08	0	0.00	1	35.20	35.15	-1	661	-0.15%
2021/03/04	0	0.00	2	35.53	35.30	-2	663	-0.30%
2021/02/26	1	34.70	0	0.00	35.25	1	661	0.15%
2021/02/25	5	35.10	0	0.00	35.15	5	657	0.76%
2021/02/23	0	0.00	1	35.10	35.15	-1	651	-0.15%
2021/02/17	0	0.00	1	34.70	34.80	-1	652	-0.15%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/20	2	34.60	0	0.00	34.15	2	676	0.30%
2021/01/19	0	0.00	2	35.25	35.05	-2	669	-0.30%
2021/01/15	3	34.87	0	0.00	34.60	3	666	0.45%
2021/01/12	2	35.10	0	0.00	35.05	2	665	0.30%
2021/01/11	0	0.00	2	35.65	35.95	-2	740	-0.27%
2021/01/08	1	34.90	0	0.00	35.05	1	726	0.14%
2021/01/07	1	35.00	2	35.65	35.05	-1	722	-0.14%
2021/01/06	2	34.20	0	0.00	34.45	2	698	0.29%
2021/01/05	6	34.54	6	34.68	34.95	0	682	0.00%
2020/12/31	0	0.00	1	34.00	33.90	-1	653	-0.15%
2020/12/25	1	33.40	0	0.00	33.40	1	674	0.15%
2020/12/21	1	33.60	0	0.00	33.90	1	773	0.13%
2020/12/15	0	0.00	1	34.30	33.95	-1	976	-0.10%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/09	0	0.00	1	33.80	33.95	-1	972	-0.10%
2020/12/08	1	33.70	0	0.00	34.10	1	970	0.10%
2020/12/07	1	34.00	0	0.00	33.90	1	966	0.10%
2020/12/04	1	34.65	0	0.00	34.55	1	953	0.10%
2020/12/03	0	0.00	3	34.10	34.90	-3	894	-0.34%
2020/12/02	0	0.00	1	33.60	33.60	-1	865	-0.12%
2020/11/23	0	0.00	2	33.50	33.55	-2	852	-0.23%
2020/11/12	1	33.00	0	0.00	32.95	1	866	0.12%
2020/11/11	2	32.80	0	0.00	32.90	2	868	0.23%
2020/11/10	2	33.10	0	0.00	33.20	2	859	0.23%
2020/10/29	1	33.30	0	0.00	33.35	1	902	0.11%
2020/10/28	1	33.60	0	0.00	33.65	1	901	0.11%
2020/10/22	0	0.00	1	34.30	34.30	-1	997	-0.10%
2020/10/20	2	33.55	0	0.00	34.00	2	1,007	0.20%
2020/10/19	1	34.50	1	35.60	34.00	0	987	0.00%
2020/10/16	0	0.00	3	34.53	34.80	-3	901	-0.33%
2020/10/15	0	0.00	1	34.10	34.10	-1	878	-0.11%
2020/10/14	1	34.00	0	0.00	34.00	1	875	0.11%
2020/10/12	0	0.00	1	34.50	34.20	-1	879	-0.11%
2020/10/08	0	0.00	1	34.00	33.70	-1	872	-0.11%
2020/10/06	1	33.35	0	0.00	33.25	1	895	0.11%
2020/09/30	1	34.25	0	0.00	34.25	1	972	0.10%
2020/09/29	1	33.80	1	34.15	34.50	0	1,012	0.00%
2020/09/28	2	33.83	3	34.20	34.55	-1	1,034	-0.10%
2020/09/24	1	33.40	0	0.00	33.10	1	1,049	0.10%
2020/09/23	0	0.00	1	33.95	33.90	-1	1,054	-0.09%
2020/09/22	15	34.62	19	34.38	34.20	-4	1,045	-0.38%
2020/09/21	3	33.97	1	34.00	34.20	2	944	0.21%
2020/09/18	0	0.00	1	33.30	33.60	-1	911	-0.11%
2020/09/16	1	32.35	0	0.00	32.35	1	894	0.11%
2020/08/10	1	32.80	0	0.00	32.85	1	1,651	0.06%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/05	0	0.00	2	33.40	34.00	-2	1,777	-0.11%
2020/07/29	1	32.30	0	0.00	32.65	1	1,890	0.05%
2020/07/28	1	33.20	1	34.05	32.65	0	1,882	0.00%
2020/07/24	1	32.00	0	0.00	31.65	1	1,789	0.06%
2020/07/20	0	0.00	1	31.50	31.70	-1	1,773	-0.06%
2020/07/10	2	32.90	10	32.40	32.45	-8	1,728	-0.46%
2020/07/09	1	33.90	0	0.00	33.80	1	1,700	0.06%
2020/07/08	2	36.45	10	36.90	36.95	-8	1,642	-0.49%
2020/07/07	5	36.94	0	0.00	36.60	5	1,596	0.31%
2020/07/06	1	37.20	1	37.30	37.30	0	1,552	0.00%
2020/07/03	2	36.38	9	36.40	36.95	-7	1,510	-0.46%
2020/07/02	0	0.00	10	35.90	36.15	-10	1,478	-0.68%
2020/07/01	1	35.60	1	35.65	35.70	0	1,466	0.00%
2020/06/24	0	0.00	3	35.40	35.40	-3	1,442	-0.21%
2020/06/19	0	0.00	175	35.15	35.35	-175	1,444	-12.12%	大賣/鉅額交易
2020/06/17	10	34.72	0	0.00	34.85	10	1,424	0.70%
2020/06/16	0	0.00	10	34.70	35.05	-10	1,422	-0.70%
2020/06/15	7	34.10	0	0.00	34.05	7	1,423	0.49%
2020/06/12	7	33.67	0	0.00	34.05	7	1,418	0.49%
2020/06/11	65	34.60	1	34.95	34.05	64	1,400	4.57%
2020/06/10	10	36.00	5	35.85	35.85	5	1,339	0.37%
2020/06/09	22	36.46	11	36.13	36.15	11	1,329	0.83%
2020/06/08	0	0.00	1	36.45	36.60	-1	1,294	-0.08%
2020/06/04	2	35.00	0	0.00	35.05	2	1,197	0.17%
2020/06/01	3	35.57	1	35.30	35.25	2	1,145	0.17%
2020/05/28	10	34.45	0	0.00	34.10	10	1,067	0.94%
2020/05/27	30	34.75	0	0.00	34.90	30	1,035	2.90%
2020/05/26	1	35.35	1	35.15	35.15	0	1,007	0.00%
2020/05/11	6	31.95	6	31.90	32.20	0	521	0.00%
2020/05/08	0	0.00	14	31.24	31.00	-14	452	-3.09%
2020/05/07	4	29.13	1	29.25	29.30	3	380	0.79%
2020/05/06	3	28.90	0	0.00	28.90	3	373	0.80%
2020/05/05	2	29.00	0	0.00	28.90	2	372	0.54%
2020/04/30	2	29.05	2	29.13	29.05	0	366	0.00%
2020/04/29	0	0.00	3	28.95	29.00	-3	362	-0.83%
2020/04/28	0	0.00	1	28.75	28.85	-1	356	-0.28%
2020/04/15	4	28.63	0	0.00	28.65	4	331	1.21%
2020/04/06	0	0.00	1	26.80	26.85	-1	288	-0.35%
2020/03/27	101	26.45	15	26.70	26.40	86	263	32.67%	大買/
2019/12/26	0	0.00	6	27.80	27.80	-6	188	-3.19%
2019/11/05	0	0.00	1	28.65	28.65	-1	204	-0.49%
2019/11/04	2	28.58	0	0.00	28.45	2	206	0.97%
2019/11/01	1	28.30	0	0.00	28.40	1	207	0.48%
2019/10/31	1	28.40	0	0.00	28.35	1	210	0.47%
2019/10/24	2	29.08	2	29.15	28.85	0	209	0.00%
2019/10/23	2	28.55	2	28.65	28.80	0	198	0.00%
2019/10/16	1	28.00	1	28.35	28.20	0	190	0.00%
2019/10/14	1	27.85	1	27.85	27.85	0	187	0.00%
2019/09/25	1	28.10	0	0.00	28.05	1	297	0.34%
2019/09/10	2	27.78	0	0.00	27.90	2	327	0.61%
2019/09/03	3	27.90	0	0.00	27.85	3	330	0.91%
2019/08/19	1	27.35	0	0.00	27.35	1	342	0.29%
2019/08/15	2	27.10	0	0.00	27.10	2	347	0.58%
2019/07/09	2	27.95	5	28.14	27.85	-3	777	-0.39%
2019/07/05	0	0.00	7	28.51	28.60	-7	783	-0.89%
2019/07/04	1	30.90	0	0.00	31.05	1	767	0.13%
2019/07/03	14	30.84	0	0.00	30.75	14	747	1.87%
2019/06/25	0	0.00	1	30.55	30.45	-1	785	-0.13%
2019/06/24	1	30.95	0	0.00	30.75	1	802	0.12%
2019/06/19	5	29.90	0	0.00	30.00	5	819	0.61%
2019/05/24	2	30.00	0	0.00	29.95	2	827	0.24%
2019/05/20	0	0.00	1	29.25	29.20	-1	812	-0.12%
2019/05/15	1	30.00	0	0.00	29.90	1	783	0.13%
2019/05/02	0	0.00	3	31.40	31.40	-3	589	-0.51%
2019/04/26	4	31.73	1	31.80	31.50	3	542	0.55%
2018/08/28	0	0.00	4	26.25	26.20	-4	315	-1.27%
2018/08/24	3	26.40	3	26.35	26.35	0	309	0.00%
2018/08/23	5	26.98	1	27.30	26.65	4	301	1.32%
2018/08/14	0	0.00	1	25.45	25.45	-1	143	-0.70%
2018/07/16	0	0.00	2	25.03	25.05	-2	144	-1.38%
2018/07/13	1	25.00	1	25.05	25.00	0	143	0.00%
2018/07/12	2	26.18	0	0.00	26.60	2	135	1.48%
2018/06/21	0	0.00	1	26.35	26.30	-1	137	-0.73%
2018/05/11	0	0.00	2	26.40	26.40	-2	190	-1.05%
2018/03/31	1	26.20	0	0.00	26.20	1	198	0.50%
2018/03/30	1	26.20	0	0.00	26.20	1	196	0.51%
2018/03/27	1	26.45	0	0.00	26.25	1	191	0.52%
2018/02/12	10	25.90	0	0.00	25.90	10	154	6.48%