普安 (2495)-永豐金-新莊券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	31.55	31.60	-4	7,117	-0.06%
2025/01/13	2	29.90	0	0.00	30.10	2	7,959	0.03%
2025/01/09	0	0.00	2	30.35	30.25	-2	8,023	-0.02%
2025/01/03	3	32.88	0	0.00	31.65	3	8,136	0.04%
2025/01/02	0	0.00	1	31.95	31.65	-1	8,108	-0.01%
2024/12/30	12	32.61	0	0.00	32.20	12	8,289	0.14%
2024/12/27	7	33.15	16	33.71	32.75	-9	8,308	-0.11%
2024/12/24	17	32.81	0	0.00	32.60	17	8,395	0.20%
2024/12/18	2	31.00	0	0.00	30.90	2	9,139	0.02%
2024/12/12	0	0.00	1	32.50	32.05	-1	9,032	-0.01%
2024/12/11	1	32.50	1	32.50	32.40	0	9,043	0.00%
2024/12/10	0	0.00	10	32.25	32.20	-10	9,066	-0.11%
2024/12/09	2	33.00	10	33.05	32.50	-8	9,119	-0.09%
2024/12/05	0	0.00	10	35.90	35.40	-10	9,156	-0.11%
2024/12/02	2	34.95	0	0.00	34.95	2	9,544	0.02%
2024/11/27	0	0.00	2	38.20	37.60	-2	9,669	-0.02%
2024/11/26	30	37.80	0	0.00	38.00	30	9,611	0.31%
2024/11/25	5	37.60	87	37.62	38.10	-82	9,493	-0.86%
2024/11/20	10	34.55	0	0.00	35.00	10	9,271	0.11%
2024/11/15	50	35.51	1	35.60	35.15	49	9,132	0.54%
2024/11/14	1	37.80	0	0.00	36.65	1	9,067	0.01%
2024/11/13	2	38.40	1	38.70	38.55	1	8,967	0.01%
2024/11/12	52	37.25	2	37.43	36.80	50	8,811	0.57%
2024/11/11	58	37.59	32	38.60	37.85	26	8,801	0.30%
2024/11/08	1	38.30	4	38.19	38.40	-3	8,706	-0.03%
2024/11/07	1	35.80	0	0.00	35.60	1	8,468	0.01%
2024/11/06	42	35.13	4	36.13	35.00	38	8,457	0.45%
2024/11/04	2	34.75	4	34.45	34.50	-2	8,479	-0.02%
2024/11/01	0	0.00	34	36.08	36.30	-34	8,402	-0.40%
2024/10/29	29	37.79	67	39.19	37.40	-38	8,219	-0.46%
2024/10/28	11	38.20	11	39.35	37.30	0	7,624	0.00%
2024/10/25	153	39.26	86	39.04	39.00	67	7,341	0.91%	大買/
2024/10/24	5	36.05	12	38.31	39.05	-7	5,613	-0.12%
2024/10/23	9	35.54	2	35.58	35.50	7	5,295	0.13%
2024/10/22	11.4	34.85	23	35.15	35.85	-11.7	5,189	-0.22%
2024/10/21	19	33.21	11	33.44	33.80	8	5,007	0.16%
2024/10/18	19	33.43	17	34.11	33.50	2	4,988	0.04%
2024/10/17	0	0.00	8	32.43	32.80	-8	4,860	-0.16%
2024/10/16	2	29.73	0	0.00	29.85	2	4,923	0.04%
2024/10/15	2	29.85	0	0.00	29.80	2	5,174	0.04%
2024/10/14	2	29.90	10	30.00	30.15	-8	5,307	-0.15%
2024/10/11	0	0.00	2	30.35	29.90	-2	5,348	-0.04%
2024/10/09	3	33.65	0	0.00	32.30	3	5,322	0.06%
2024/10/08	0	0.00	2	34.40	34.05	-2	5,351	-0.04%
2024/10/07	4.1	35.13	0	0.00	35.00	4.1	5,469	0.07%
2024/10/01	0	0.00	1	34.35	34.35	-1	6,123	-0.02%
2024/09/30	0	34.20	0	0.00	34.25	0	6,348	0.00%
2024/09/27	1	35.40	1	34.90	34.90	0	6,682	0.00%
2024/09/26	19	34.56	7	34.72	35.15	12	7,067	0.17%
2024/09/25	10	34.87	4	34.98	34.90	6	7,231	0.08%
2024/09/24	3	34.85	3	34.35	34.35	0	7,318	0.00%
2024/09/23	4	34.26	2	34.35	34.00	2	7,222	0.03%
2024/09/20	3	34.40	1	33.50	34.40	2	7,083	0.03%
2024/09/18	1	32.05	1	31.95	30.80	0	6,845	0.00%
2024/09/12	0	0.00	1	31.40	31.80	-1	6,887	-0.01%
2024/09/06	1	34.20	0	0.00	32.05	1	6,759	0.01%
2024/09/05	2	34.05	1	33.85	34.20	1	6,632	0.02%
2024/09/04	0	0.00	1	33.35	33.15	-1	6,400	-0.02%
2024/08/30	0	0.00	35	31.66	31.55	-35	6,276	-0.56%
2024/08/28	0	0.00	35	31.50	31.60	-35	6,771	-0.52%
2024/08/13	1	31.00	1	31.10	31.10	0	8,225	0.00%
2024/08/12	0	0.00	28	29.55	30.55	-28	8,253	-0.34%
2024/08/06	28	25.79	0	0.00	25.80	28	8,252	0.34%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/01	5	31.30	0	0.00	31.35	5	8,114	0.06%
2024/07/29	30	30.40	0	0.00	29.35	30	8,042	0.37%
2024/07/26	2	30.20	5.1	30.00	30.10	-3.1	8,020	-0.04%
2024/07/23	35	31.89	0	0.00	31.70	35	8,004	0.44%
2024/07/19	10	32.75	12	32.35	32.40	-2	7,923	-0.03%
2024/07/17	15	34.47	11	33.94	33.95	4	7,779	0.05%
2024/07/16	6	35.38	5	35.04	34.95	1	7,618	0.01%
2024/07/15	0	0.00	6	34.24	33.55	-6	7,370	-0.08%
2024/07/12	11	33.79	12	33.33	33.35	-1	7,217	-0.01%
2024/07/11	4	34.33	0	0.00	34.30	4	7,161	0.06%
2024/07/09	1	34.00	2	33.70	34.65	-1	7,038	-0.01%
2024/07/08	1	36.00	10	35.30	35.10	-9	6,905	-0.13%
2024/07/05	11	37.70	87	37.80	38.25	-76	6,672	-1.14%
2024/07/04	35	36.50	1	37.15	35.65	34	6,086	0.56%
2024/07/03	43	35.21	2	36.15	35.10	41	5,823	0.70%
2024/07/02	3	34.63	4	34.68	35.50	-1	5,438	-0.02%
2024/07/01	1	35.00	22	35.30	35.80	-21	4,867	-0.43%
2024/06/28	0	0.00	45	32.26	32.55	-45	4,619	-0.97%
2024/06/27	10	29.15	0	0.00	29.60	10	4,304	0.23%
2024/06/26	3	29.75	27	29.22	29.60	-24	4,242	-0.57%
2024/06/24	0	0.00	1	28.60	28.75	-1	4,049	-0.02%
2024/06/21	2	29.03	10	29.12	28.70	-8	4,030	-0.20%
2024/06/20	10	28.65	1	28.30	28.70	9	3,990	0.23%
2024/06/19	2	27.85	0	0.00	27.75	2	3,959	0.05%
2024/06/18	2	27.90	0	0.00	28.20	2	3,923	0.05%
2024/06/14	0	0.00	1	28.80	28.30	-1	3,839	-0.03%
2024/06/13	25	27.64	0	0.00	27.90	25	3,782	0.66%
2024/06/12	2	27.30	10	27.45	27.40	-8	3,756	-0.21%
2024/06/11	2	27.80	0	0.00	27.60	2	3,731	0.05%
2024/06/07	6	28.23	0	0.00	28.10	6	3,694	0.16%
2024/06/06	8	28.40	10	29.15	28.10	-2	3,653	-0.05%
2024/06/05	82	30.33	19	29.78	29.55	63	3,553	1.77%
2024/06/04	13.1	30.39	39	30.66	30.60	-25.9	3,322	-0.78%
2024/06/03	19	28.24	10.1	28.05	28.15	8.9	2,876	0.31%
2024/05/31	20	28.80	12	28.58	28.55	8	2,861	0.28%
2024/05/30	22	30.39	7	29.35	29.20	15	2,781	0.54%
2024/05/29	15	30.15	16	30.51	30.70	-1	2,666	-0.04%
2024/05/28	1	30.10	1	29.50	30.90	0	2,352	0.00%
2024/05/27	2	27.70	1.2	27.33	28.10	0.8	2,348	0.03%
2024/05/24	0	0.00	0.1	25.35	25.55	-0.1	2,247	0.00%
2024/05/23	1	24.70	2	24.58	25.20	-1	2,417	-0.04%
2024/05/22	2	25.08	1	25.20	25.40	1	2,401	0.04%
2024/05/21	0.1	24.70	0	0.00	24.65	0.1	2,210	0.00%
2024/05/17	0	0.00	10	23.65	23.65	-10	2,140	-0.47%
2024/05/16	1	24.10	4	24.45	23.90	-3	2,142	-0.14%
2024/05/15	1	23.70	2	23.88	23.50	-1	2,060	-0.05%
2024/05/14	10	22.80	3	23.00	22.90	7	1,987	0.35%
2024/05/13	0	0.00	1	22.25	22.45	-1	1,963	-0.05%
2024/04/17	3	21.87	0	0.00	21.85	3	1,926	0.16%
2024/04/16	0	0.00	20	22.06	21.55	-20	1,923	-1.04%
2024/04/15	0	0.00	4	23.00	22.85	-4	1,903	-0.21%
2024/04/12	1	23.05	1	23.45	23.45	0	1,885	0.00%
2024/04/11	0	0.00	2	22.95	22.65	-2	1,858	-0.11%
2024/04/10	2	22.60	0	0.00	22.85	2	1,833	0.11%
2024/04/02	2	21.60	0	0.00	21.50	2	1,812	0.11%
2024/03/27	2	22.00	0	0.00	22.00	2	1,824	0.11%
2024/03/22	0	0.00	1	22.65	22.60	-1	1,800	-0.06%
2024/03/20	20	22.35	1	22.45	22.30	19	1,801	1.05%
2024/03/13	0	0.00	10	23.53	22.60	-10	1,831	-0.55%
2024/03/12	0	0.00	1	23.75	23.50	-1	1,820	-0.05%
2024/03/06	0	0.00	3	25.20	24.95	-3	1,731	-0.17%
2024/03/05	2	23.85	0	0.00	24.20	2	1,668	0.12%
2024/03/04	0	0.00	1	24.40	24.00	-1	1,636	-0.06%
2024/02/29	3	25.15	6	24.40	25.20	-3	1,457	-0.21%
2024/02/27	1	23.55	5	23.31	23.85	-4	1,207	-0.33%
2024/02/26	8	24.09	6	23.81	24.00	2	1,127	0.18%
2024/02/23	4	22.80	1.6	22.33	22.45	2.5	917	0.27%
2024/02/22	0.1	21.90	0	0.00	21.90	0.1	847	0.01%
2024/02/21	0.3	21.84	2	21.90	21.70	-1.8	855	-0.20%
2024/02/20	0.1	21.55	0	0.00	21.60	0.1	920	0.01%
2024/02/19	10.1	21.85	0	0.00	21.80	10.1	928	1.09%
2024/02/16	10	21.40	0	0.00	21.35	10	920	1.09%