中工 (2515)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
6,233張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	110	11.15	11.15	-110	8,294	-1.33%	大賣/鉅額交易
2024/12/11	71	11.34	44	11.50	11.40	27	8,260	0.33%
2024/12/10	1	11.20	70	11.30	11.25	-69	8,158	-0.85%
2024/12/09	59	11.35	4	11.38	11.30	55	8,282	0.66%
2024/12/06	10	11.20	27	11.27	11.30	-17	8,353	-0.20%
2024/12/04	110	11.25	9	11.25	11.20	101	8,650	1.17%	大買/鉅額交易
2024/12/03	2	11.23	1	11.25	11.25	1	8,970	0.01%
2024/12/02	4	11.14	0	0.00	11.10	4	9,209	0.04%
2024/11/29	1	10.95	2	11.18	11.25	-1	9,736	-0.01%
2024/11/28	0	0.00	2	11.00	11.10	-2	9,862	-0.02%
2024/11/27	2	11.15	0	0.00	11.10	2	10,240	0.02%
2024/11/26	5	11.30	6	11.26	11.25	-1	10,365	-0.01%
2024/11/25	5	11.25	7	11.38	11.40	-2	10,563	-0.02%
2024/11/22	5	11.04	5	11.15	11.15	0	10,632	0.00%
2024/11/21	2	10.93	1	10.75	10.90	1	10,634	0.01%
2024/11/19	3	10.85	1	10.90	10.90	2	10,939	0.02%
2024/11/18	2	10.73	0	0.00	10.75	2	11,213	0.02%
2024/11/15	0	0.00	1	10.85	10.85	-1	11,292	-0.01%
2024/11/14	2	10.45	4	10.55	10.40	-2	11,247	-0.02%
2024/11/13	1	10.70	0.5	10.70	10.70	0.5	11,261	0.00%
2024/11/12	6	10.78	100	10.70	10.65	-94	11,321	-0.83%
2024/11/08	15	10.90	0	0.00	10.90	15	11,375	0.13%
2024/11/07	27	11.15	47.1	11.15	11.15	-20.1	11,538	-0.17%
2024/11/06	22	10.90	0	0.00	10.90	22	11,676	0.19%
2024/11/01	0	0.00	100	11.00	11.10	-100	13,153	-0.76%
2024/10/30	0	0.00	4	10.90	10.85	-4	13,765	-0.03%
2024/10/29	1	10.85	5	10.85	10.90	-4	14,595	-0.03%
2024/10/28	1	11.10	0	0.00	11.10	1	14,697	0.01%
2024/10/24	0	11.30	0	0.00	11.15	0	15,525	0.00%
2024/10/22	1	11.25	0	0.00	11.25	1	15,879	0.01%
2024/10/21	0	0.00	0.1	11.25	11.25	-0.1	16,233	0.00%
2024/10/18	1	11.20	0	0.00	11.20	1	16,619	0.01%
2024/10/17	0	0.00	11	11.35	11.25	-11	16,936	-0.06%
2024/10/16	10	11.15	302	11.23	11.35	-292	17,727	-1.65%	大賣/鉅額交易
2024/10/15	0.1	11.25	0	0.00	11.20	0.1	17,802	0.00%
2024/10/11	1.1	11.16	100	11.25	11.15	-98.9	18,109	-0.55%
2024/10/09	0	0.00	2	11.25	11.20	-2	18,147	-0.01%
2024/10/08	3	11.30	5	11.45	11.35	-2	18,189	-0.01%
2024/10/07	143.5	11.46	42	11.42	11.50	101.5	18,215	0.56%	大買/鉅額交易
2024/10/04	2	12.10	0	0.00	12.05	2	17,641	0.01%
2024/10/01	0	0.00	3	12.12	12.20	-3	17,666	-0.02%
2024/09/30	100	12.30	0	0.00	12.20	100	17,845	0.56%
2024/09/26	4	12.20	0	0.00	12.05	4	17,976	0.02%
2024/09/25	0	0.00	11	12.15	12.15	-11	18,103	-0.06%
2024/09/23	103	12.22	1	12.30	12.15	102	18,309	0.56%	大買/鉅額交易
2024/09/20	4	12.36	20	12.40	12.50	-16	18,412	-0.09%
2024/09/18	5	13.02	0	0.00	12.80	5	18,317	0.03%
2024/09/16	10	13.15	9.1	13.15	13.20	1	18,533	0.01%
2024/09/13	0	0.00	0.2	12.65	12.70	-0.2	18,517	0.00%
2024/09/11	0	0.00	1	12.15	12.20	-1	18,989	-0.01%
2024/09/10	1	12.20	0	0.00	12.25	1	19,535	0.01%
2024/09/09	3	11.95	2	12.20	12.20	1	19,933	0.01%
2024/09/06	5	12.07	0	0.00	12.15	5	20,046	0.02%
2024/09/05	4	12.20	8	12.20	12.15	-4	20,249	-0.02%
2024/09/04	54.5	12.10	0.4	12.15	12.05	54.1	21,026	0.26%
2024/09/03	3	12.75	22	12.61	12.50	-19	21,486	-0.09%
2024/09/02	54	12.92	26.8	12.97	12.90	27.2	21,519	0.13%
2024/08/30	1	13.40	0	0.00	13.35	1	21,401	0.00%
2024/08/29	52	13.29	20	13.23	13.35	32	22,049	0.15%
2024/08/28	52	13.82	2	13.80	13.75	50	22,367	0.22%
2024/08/27	12	13.96	0	0.00	14.00	12	23,019	0.05%
2024/08/26	2	13.55	5	13.68	13.70	-3	23,107	-0.01%
2024/08/22	2	13.45	26	13.55	13.60	-24	23,765	-0.10%
2024/08/21	2	13.70	0	0.00	13.70	2	23,778	0.01%
2024/08/20	41.4	13.85	0	0.00	13.75	41.4	23,855	0.17%
2024/08/19	13	13.98	1	14.20	14.10	12	23,950	0.05%
2024/08/16	1	14.05	114	14.13	14.05	-113	24,143	-0.47%	大賣/鉅額交易
2024/08/15	52	13.94	0	0.00	13.95	52	24,422	0.21%
2024/08/14	5.5	13.98	0	0.00	13.85	5.5	24,714	0.02%
2024/08/13	111.1	13.96	0	0.00	13.95	111.1	25,085	0.44%	大買/鉅額交易
2024/08/09	2.1	14.40	100	14.50	14.40	-97.9	26,044	-0.38%
2024/08/08	51	14.20	7	14.30	14.10	44	26,246	0.17%
2024/08/07	2	14.58	56.3	14.50	14.50	-54.3	26,447	-0.21%
2024/08/06	68	13.69	12	13.52	13.70	56	26,432	0.21%
2024/08/05	3.1	14.17	3	14.62	14.15	0.1	26,566	0.00%
2024/08/02	155.3	15.92	0	0.00	15.70	155.3	26,789	0.58%	大買/鉅額交易
2024/08/01	13.1	16.18	28	15.87	16.20	-14.9	27,469	-0.05%
2024/07/31	12.1	15.70	19	15.63	15.70	-6.9	27,441	-0.03%
2024/07/30	0	0.00	18	15.43	15.60	-18	28,482	-0.06%
2024/07/29	22	15.44	3	15.57	15.30	19	29,902	0.06%
2024/07/26	3	15.23	18	15.40	15.40	-15	31,365	-0.05%
2024/07/22	9	15.03	25	15.02	15.10	-16	37,223	-0.04%
2024/07/19	6	15.43	0	0.00	15.35	6	39,670	0.02%
2024/07/18	3	15.45	3	15.47	15.50	0	41,097	0.00%
2024/07/17	41	15.67	6	15.67	15.45	35	43,800	0.08%
2024/07/16	18	15.19	3	15.40	15.15	15	48,784	0.03%
2024/07/15	8	15.04	1	15.20	15.15	7	53,691	0.01%
2024/07/12	4	15.10	24.3	15.12	15.10	-20.3	56,252	-0.04%
2024/07/11	3	14.93	5	14.96	14.90	-2	56,493	0.00%
2024/07/10	5	14.90	0	0.00	14.95	5	57,313	0.01%
2024/07/09	27	14.65	6	14.52	14.60	21	57,682	0.04%
2024/07/08	18	14.86	14	14.87	14.85	4	57,812	0.01%
2024/07/05	0	0.00	9	15.00	15.05	-9	58,244	-0.02%
2024/07/04	7	15.00	3	15.05	15.05	4	59,959	0.01%
2024/07/03	1	14.75	2	14.88	14.85	-1	61,000	0.00%
2024/07/02	9	14.79	5	14.80	14.80	4	62,003	0.01%
2024/06/28	4.3	14.82	0.3	14.90	14.80	4	65,577	0.01%
2024/06/27	5.1	14.85	10	14.85	14.75	-4.9	65,956	-0.01%
2024/06/26	12	15.28	10	15.05	15.05	2	66,007	0.00%
2024/06/25	13	15.08	2	15.23	15.30	11	66,598	0.02%
2024/06/24	12	15.36	11	15.37	15.20	1	68,181	0.00%
2024/06/21	12	15.30	0	0.00	15.35	12	68,463	0.02%
2024/06/20	22	15.50	4	15.54	15.50	18	68,376	0.03%
2024/06/19	14	15.59	13	15.60	15.50	1	68,339	0.00%
2024/06/18	1	15.65	7	15.76	15.70	-6	68,310	-0.01%
2024/06/17	57	16.00	0	0.00	15.80	57	68,264	0.08%
2024/06/14	5	16.63	12	16.58	16.35	-7	68,544	-0.01%
2024/06/13	1	15.90	0	16.10	16.05	1	68,387	0.00%
2024/06/12	20	15.81	1	15.95	15.90	19	68,314	0.03%
2024/06/11	25.5	16.87	2	16.55	16.20	23.5	68,167	0.03%
2024/06/07	22	17.05	5	17.14	17.05	17	67,470	0.03%
2024/06/06	2.3	16.68	102	16.55	16.65	-99.8	66,789	-0.15%	大賣/
2024/06/05	6.3	16.79	8	16.80	16.75	-1.7	66,556	0.00%
2024/06/04	1	17.10	21	16.93	16.90	-20	66,470	-0.03%
2024/06/03	3	16.50	5	16.54	16.90	-2	66,594	0.00%
2024/05/31	18	16.43	51	16.54	16.35	-33	66,491	-0.05%
2024/05/30	0	0.00	30	16.00	16.05	-30	65,795	-0.05%
2024/05/29	22	16.07	12	15.92	16.10	10	65,470	0.02%
2024/05/28	10	15.95	2	15.93	15.90	8	65,016	0.01%
2024/05/27	0	0.00	153	15.65	15.60	-153	64,660	-0.24%	大賣/鉅額交易
2024/05/24	3	15.47	1	15.60	15.65	2	64,568	0.00%
2024/05/23	12	15.40	29	15.38	15.35	-17	64,418	-0.03%
2024/05/22	3.5	15.63	1	15.65	15.65	2.5	64,264	0.00%
2024/05/21	9	15.74	21	15.70	15.65	-12	64,167	-0.02%
2024/05/20	13	16.18	28	16.09	16.10	-15	64,168	-0.02%
2024/05/17	17	16.19	10	16.21	16.30	7	64,104	0.01%
2024/05/16	10	16.00	13	16.12	16.05	-3	64,593	0.00%
2024/05/15	6	15.92	0.7	15.85	15.85	5.3	64,408	0.01%
2024/05/14	2	16.10	10	16.00	15.95	-8	64,151	-0.01%
2024/05/13	13	16.05	1	16.05	16.05	12	63,775	0.02%
2024/05/10	14	16.34	25	16.34	16.15	-11	63,456	-0.02%
2024/05/09	46	16.28	8	16.36	16.10	38	63,158	0.06%
2024/05/08	27	16.13	24	16.30	16.40	3	62,503	0.00%
2024/05/07	98.1	16.85	510	16.70	16.50	-411.9	61,674	-0.67%	大賣/鉅額交易
2024/05/06	20	17.18	105	17.20	17.20	-85	60,357	-0.14%	大賣/
2024/05/03	59.1	17.50	625	17.36	17.45	-565.9	59,571	-0.95%	大賣/鉅額交易
2024/05/02	55	17.82	33	17.89	17.65	22	58,370	0.04%
2024/04/30	79	18.07	49	17.99	17.70	30	56,762	0.05%
2024/04/29	80	18.78	122	19.05	18.70	-42	54,709	-0.08%	大賣/
2024/04/26	35	17.55	48	17.94	18.00	-13	51,423	-0.03%
2024/04/25	58	17.38	80.1	17.55	17.40	-22.1	48,615	-0.05%
2024/04/24	35	16.85	38.1	17.06	16.85	-3.1	45,880	-0.01%
2024/04/23	108	16.46	37	16.50	16.85	71	44,270	0.16%	大買/
2024/04/22	219.2	17.33	246.1	17.04	16.70	-26.9	41,457	-0.06%	大買/大賣/
2024/04/19	272.2	17.03	73	16.76	17.45	199.2	35,762	0.56%	大買/鉅額交易
2024/04/18	100	16.37	64.1	16.72	16.80	35.9	30,884	0.12%
2024/04/17	3.1	15.24	12	15.30	15.30	-8.9	28,301	-0.03%
2024/04/16	3.1	15.18	50	15.23	15.15	-46.9	28,186	-0.17%
2024/04/15	2.2	15.95	0	0.00	15.85	2.2	27,466	0.01%
2024/04/12	24.2	16.05	0	0.00	16.00	24.2	27,152	0.09%
2024/04/11	17	15.94	19	15.90	15.90	-2	27,137	-0.01%
2024/04/10	93	16.19	68.5	16.34	16.00	24.5	26,713	0.09%
2024/04/09	2	16.58	36	16.50	16.60	-34	25,244	-0.13%
2024/04/08	18	16.34	19	16.11	16.05	-1	24,516	0.00%
2024/04/03	12	15.74	9	15.88	15.85	3	24,017	0.01%
2024/04/02	8	15.49	105	15.72	15.95	-97	22,330	-0.43%	大賣/
2024/04/01	1	14.25	17	14.47	14.50	-16	20,735	-0.08%
2024/03/29	0	0.00	12	14.08	14.15	-12	20,935	-0.06%
2024/03/28	50	14.60	16	14.46	14.10	34	21,398	0.16%
2024/03/27	22	14.12	71	13.97	14.10	-49	22,234	-0.22%
2024/03/26	4	13.35	10	13.32	13.25	-6	23,712	-0.03%
2024/03/25	0	0.00	10	13.34	13.25	-10	26,259	-0.04%
2024/03/22	26	13.17	3	13.15	13.15	23	27,720	0.08%
2024/03/21	130	13.09	0.3	12.95	13.15	129.7	27,945	0.46%	大買/鉅額交易
2024/03/20	302	13.03	4	12.91	12.90	298	28,800	1.03%	大買/鉅額交易
2024/03/19	891	13.33	36	13.25	13.00	855	29,893	2.86%	大買/鉅額交易
2024/03/18	40	12.73	2.5	13.00	13.00	37.5	30,791	0.12%
2024/03/15	1	12.30	0	0.00	12.35	1	30,495	0.00%
2024/03/14	1	12.35	1	12.40	12.40	0	30,438	0.00%
2024/03/13	3	12.48	1	12.45	12.45	2	30,265	0.01%
2024/03/12	12.2	12.77	1	12.75	12.65	11.2	30,117	0.04%
2024/03/11	1.2	12.60	0.5	12.60	12.65	0.8	30,251	0.00%
2024/03/08	0.1	12.65	0	0.00	12.65	0.1	30,362	0.00%
2024/03/07	3.4	12.83	23	12.68	12.85	-19.6	30,125	-0.07%
2024/03/06	37	12.88	1	12.85	12.80	36	29,285	0.12%
2024/03/05	1	12.35	10	12.23	12.35	-9	28,783	-0.03%
2024/03/04	0.2	12.20	0	0.00	12.25	0.2	28,766	0.00%
2024/03/01	0.1	12.30	5	12.30	12.30	-4.9	28,842	-0.02%
2024/02/29	0.5	12.30	10	12.20	12.20	-9.5	28,864	-0.03%
2024/02/27	1	12.10	0	0.00	12.20	1	28,906	0.00%
2024/02/26	1	12.10	1	12.15	12.10	0	28,985	0.00%
2024/02/23	8	12.21	1.5	12.15	12.15	6.5	29,023	0.02%
2024/02/22	3.1	12.35	0	0.00	12.35	3.1	28,860	0.01%
2024/02/21	16.1	12.74	0	0.00	12.45	16.1	28,754	0.06%
2024/02/20	0	0.00	18	12.64	12.65	-18	28,512	-0.06%
2024/02/19	20.2	12.22	7	11.99	12.35	13.2	28,234	0.05%
2024/02/16	0.2	12.63	0	0.00	12.65	0.2	27,363	0.00%
2024/02/15	12.6	12.74	7	12.79	12.75	5.6	27,067	0.02%
2024/02/02	2.1	12.28	0	0.00	12.40	2.1	26,960	0.01%
2024/02/01	0.2	12.40	1	12.40	12.35	-0.8	27,142	0.00%
2024/01/31	2	12.33	0	0.00	12.30	2	27,368	0.01%
2024/01/30	0.1	12.40	1	12.40	12.40	-0.9	28,043	0.00%
2024/01/26	0.1	12.40	1	12.40	12.35	-0.9	28,186	0.00%
2024/01/25	3.1	12.41	0	0.00	12.35	3.1	28,249	0.01%
2024/01/24	2.1	12.50	0	0.00	12.50	2.1	28,289	0.01%
2024/01/23	0	12.65	0	0.00	12.60	0	28,540	0.00%
2024/01/22	1.1	12.60	40	12.56	12.55	-38.9	28,702	-0.14%
2024/01/19	41.2	12.40	0	0.00	12.55	41.2	28,705	0.14%
2024/01/18	1	12.40	0	0.00	12.40	1	28,909	0.00%
2024/01/17	4.3	12.37	7	12.60	12.35	-2.7	29,536	-0.01%
2024/01/16	10.1	12.65	0	0.00	12.55	10.1	29,497	0.03%
2024/01/15	1.2	12.94	0	0.00	12.90	1.2	29,638	0.00%
2024/01/10	3.2	13.08	52	13.02	13.00	-48.8	30,465	-0.16%
2024/01/09	6	13.36	5	13.34	13.30	1	31,549	0.00%
2024/01/08	2.3	13.47	3	13.57	13.50	-0.7	33,909	0.00%
2024/01/05	14.7	13.54	5	13.45	13.45	9.7	34,337	0.03%
2024/01/04	3	13.18	0	0.00	13.25	3	33,995	0.01%
2024/01/03	28	13.51	17	13.43	13.35	11	33,950	0.03%
2024/01/02	42	13.55	29	13.56	13.50	13	33,608	0.04%
2023/12/29	6.5	13.47	6	13.43	13.30	0.5	33,103	0.00%
2023/12/27	1	13.30	0	0.00	13.35	1	32,331	0.00%
2023/12/26	3	13.33	2	13.35	13.30	1	31,976	0.00%
2023/12/25	6	13.80	9	13.60	13.50	-3	31,396	-0.01%
2023/12/22	25	13.99	27	13.99	13.65	-2	30,835	-0.01%
2023/12/21	68	14.38	90	14.16	14.25	-22	29,300	-0.08%
2023/12/20	19	13.01	16	13.07	13.40	3	26,328	0.01%
2023/12/19	51	12.25	38.1	12.34	12.50	12.9	23,347	0.06%
2023/12/18	2	12.03	20.3	12.10	12.00	-18.3	21,634	-0.08%
2023/12/15	2.1	12.20	81	12.11	12.20	-78.9	21,265	-0.37%
2023/12/14	53.3	11.97	125	11.91	11.90	-71.7	20,182	-0.36%	大賣/
2023/12/13	2	11.90	19	11.95	11.90	-17	18,847	-0.09%
2023/12/12	1	11.25	0	0.00	11.20	1	17,084	0.01%
2023/12/08	1	11.15	0	0.00	11.05	1	16,888	0.01%
2023/12/07	1	11.20	0	0.00	11.10	1	16,815	0.01%
2023/12/06	0	0.00	1.1	11.35	11.30	-1.1	16,755	-0.01%
2023/12/05	3	10.95	1.3	10.96	11.05	1.7	16,510	0.01%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/12/01	0.1	11.20	0	0.00	11.20	0.1	16,264	0.00%
2023/11/30	1	11.20	0	0.00	11.15	1	16,280	0.01%
2023/11/29	3	11.20	0	0.00	11.15	3	16,185	0.02%
2023/11/28	5	11.26	0	0.00	11.25	5	16,196	0.03%
2023/11/24	11.3	11.36	20	11.35	11.25	-8.7	15,994	-0.05%
2023/11/22	5	11.45	0	0.00	11.40	5	15,609	0.03%
2023/11/20	0	0.00	19	11.35	11.25	-19	15,397	-0.12%
2023/11/15	2	11.30	2	11.33	11.30	0	15,187	0.00%
2023/11/14	0	0.00	1	11.25	11.25	-1	15,093	-0.01%
2023/11/09	14	11.38	0	0.00	11.40	14	14,957	0.09%
2023/11/08	0	0.00	1	11.60	11.60	-1	14,866	-0.01%
2023/11/07	5	12.01	3.4	12.08	11.85	1.6	14,658	0.01%
2023/11/02	2	11.73	3	11.75	11.75	-1	13,830	-0.01%
2023/11/01	2	11.60	0	0.00	11.65	2	13,752	0.01%
2023/10/31	2	11.70	3	11.73	11.70	-1	13,695	-0.01%
2023/10/30	2	11.80	4.3	11.75	11.75	-2.3	13,471	-0.02%
2023/10/26	3	11.72	2	11.80	11.70	1	13,200	0.01%
2023/10/25	20	11.90	2	11.90	11.95	18	12,951	0.14%
2023/10/24	1	11.65	0	0.00	11.65	1	12,296	0.01%
2023/10/23	1	11.60	1	11.50	11.60	0	12,194	0.00%
2023/10/20	1.6	11.21	7	11.25	11.35	-5.4	11,877	-0.05%
2023/10/19	3	11.55	0	0.00	11.60	3	11,685	0.03%
2023/10/18	2	11.45	0	0.00	11.65	2	11,544	0.02%
2023/10/17	138	11.79	178	11.79	11.85	-40	11,463	-0.35%	大買/大賣/
2023/10/16	23	11.61	14	11.85	11.50	9	10,271	0.09%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/12	4	10.15	4	10.16	10.15	0	7,947	0.00%
2023/10/11	4	10.15	0.1	10.45	10.05	3.9	7,984	0.05%
2023/10/05	0.1	10.35	0.2	10.40	10.35	-0.1	7,987	0.00%
2023/10/04	5.2	10.46	1	10.45	10.40	4.2	8,263	0.05%
2023/10/02	2	10.73	0	0.00	10.70	2	8,479	0.02%
2023/09/28	0	0.00	2	10.85	10.85	-2	8,486	-0.02%
2023/09/26	1	10.65	0	0.00	10.65	1	8,654	0.01%
2023/09/25	0	0.00	4	10.55	10.55	-4	8,588	-0.05%
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/15	0	10.25	0	0.00	10.15	0	8,928	0.00%
2023/09/13	0	0.00	2	10.15	10.20	-2	9,227	-0.02%
2023/09/11	1	10.10	0	0.00	10.10	1	9,656	0.01%
2023/09/06	0	0.00	1	10.20	10.20	-1	10,911	-0.01%
2023/09/05	0	0.00	2	10.45	10.30	-2	11,595	-0.02%
2023/09/04	1	10.35	0	0.00	10.25	1	11,916	0.01%
2023/09/01	2	10.20	1	10.20	10.25	1	12,849	0.01%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/29	0	0.00	3	9.93	9.96	-3	15,759	-0.02%
2023/08/25	1	9.96	0	0.00	9.94	1	19,333	0.01%
2023/08/24	0	0.00	10	10.00	9.94	-10	19,610	-0.05%
2023/08/22	1	9.90	0	0.00	9.86	1	19,766	0.01%
2023/08/18	0	0.00	2	10.05	9.99	-2	19,827	-0.01%
2023/08/14	4	9.79	0	0.00	9.73	4	20,272	0.02%
2023/08/11	0	0.00	1	9.99	10.05	-1	20,223	0.00%
2023/08/10	0	0.00	5	10.00	9.98	-5	20,361	-0.02%
2023/08/08	0	0.00	1	10.20	10.20	-1	20,371	0.00%
2023/08/07	2	10.20	1	10.20	10.25	1	20,632	0.00%
2023/08/04	2	10.15	1	10.20	10.25	1	20,669	0.00%
2023/08/02	0	0.00	5	10.18	10.10	-5	20,711	-0.02%
2023/08/01	3	10.15	0	0.00	10.10	3	20,679	0.01%
2023/07/31	2	10.05	0	0.00	10.05	2	20,887	0.01%
2023/07/28	3	10.02	4	10.05	10.00	-1	20,896	0.00%
2023/07/27	1	9.99	1	9.96	10.05	0	20,931	0.00%
2023/07/26	0	0.00	2	9.86	9.85	-2	20,931	-0.01%
2023/07/24	3	9.88	0	0.00	9.92	3	21,084	0.01%
2023/07/21	2	10.15	1	10.15	10.10	1	21,144	0.00%
2023/07/20	56.1	10.66	50	10.70	10.40	6.1	21,338	0.03%
2023/07/19	0	0.00	3	11.20	11.10	-3	21,033	-0.01%
2023/07/18	8	11.08	0	0.00	11.05	8	21,439	0.04%
2023/07/17	1	11.40	0	0.00	11.40	1	21,357	0.00%
2023/07/14	0	0.00	1	11.25	11.25	-1	21,842	0.00%
2023/07/11	0	0.00	3	11.35	11.40	-3	25,030	-0.01%
2023/07/10	2	11.10	0	0.00	11.15	2	27,997	0.01%
2023/07/07	4	11.11	0	0.00	11.15	4	28,977	0.01%
2023/07/06	1	11.25	0	0.00	11.30	1	29,222	0.00%
2023/07/05	5	11.40	6	11.36	11.30	-1	29,110	0.00%
2023/07/04	2	11.15	0	0.00	11.10	2	28,899	0.01%
2023/07/03	27	11.21	2	11.35	11.20	25	28,571	0.09%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/29	1	11.05	0	0.00	11.10	1	28,513	0.00%
2023/06/28	1	11.00	30	11.00	10.95	-29	28,445	-0.10%
2023/06/27	10	11.03	6	11.06	10.95	4	28,408	0.01%
2023/06/21	1	11.20	32.6	11.25	11.25	-31.6	28,099	-0.11%
2023/06/20	22	11.20	1	11.15	11.15	21	27,961	0.08%
2023/06/19	2	11.20	1.2	11.26	11.20	0.8	27,838	0.00%
2023/06/16	1	11.25	0	0.00	11.25	1	27,719	0.00%
2023/06/15	2	11.20	1	11.15	11.20	1	27,555	0.00%
2023/06/14	12	11.25	2	11.25	11.20	10	27,349	0.04%
2023/06/13	1	11.30	0	0.00	11.40	1	27,144	0.00%
2023/06/12	5	11.60	24	11.69	11.55	-19	26,812	-0.07%
2023/06/09	152	11.55	10	11.45	11.50	142	26,535	0.54%	大買/鉅額交易
2023/06/07	71	11.51	131	11.58	11.35	-60	25,447	-0.24%	大賣/
2023/06/06	243	11.70	101	11.70	11.60	142	24,502	0.58%	大買/大賣/鉅額交易
2023/06/05	7	11.41	7.1	11.45	11.50	-0.1	23,277	0.00%
2023/06/02	12	11.41	1	11.30	11.20	11	22,239	0.05%
2023/06/01	319.1	11.39	301	11.25	11.30	18.1	21,415	0.08%	大買/大賣/
2023/05/31	1	10.90	28	11.32	11.45	-27	19,741	-0.14%
2023/05/30	1	10.15	1	10.50	10.45	0	17,801	0.00%
2023/05/26	2	10.28	0	0.00	10.20	2	17,501	0.01%
2023/05/25	1	10.35	2	10.35	10.35	-1	17,385	-0.01%
2023/05/24	2	10.35	0	0.00	10.40	2	17,345	0.01%
2023/05/22	0	0.00	1	10.60	10.60	-1	17,093	-0.01%
2023/05/18	5	10.46	1	10.45	10.40	4	16,782	0.02%
2023/05/16	0	0.00	1	10.40	10.35	-1	16,373	-0.01%
2023/05/15	2	10.10	0	0.00	10.15	2	16,191	0.01%
2023/05/11	1	10.15	0	0.00	10.10	1	16,037	0.01%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	1	10.30	8	10.30	10.30	-7	15,701	-0.04%
2023/05/08	0	0.00	6	10.40	10.40	-6	15,613	-0.04%
2023/05/03	1	10.45	0	0.00	10.35	1	15,248	0.01%
2023/05/02	0	0.00	82	10.45	10.35	-82	15,154	-0.54%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	30	10.20	10.25	-30	14,811	-0.20%
2023/04/26	30	10.20	2	10.10	10.30	28	14,661	0.19%
2023/04/25	8	10.06	0	0.00	10.05	8	14,337	0.06%
2023/04/24	15	10.37	0	0.00	10.35	15	13,900	0.11%
2023/04/21	7	10.23	0	0.00	10.15	7	13,650	0.05%
2023/04/20	0	0.00	3	10.50	10.40	-3	12,939	-0.02%
2023/04/19	16	10.63	1	10.55	10.55	15	12,420	0.12%
2023/04/18	16	11.02	31	11.13	10.85	-15	11,589	-0.13%
2023/04/17	12	11.22	5	11.11	11.30	7	10,708	0.07%
2023/04/14	19	10.78	103.3	10.88	10.80	-84.3	9,511	-0.89%	大賣/
2023/04/13	344.1	11.24	352	11.22	11.15	-7.9	8,058	-0.10%	大買/大賣/
2023/04/12	1.2	10.19	15.1	10.22	10.60	-13.9	4,749	-0.29%
2023/04/11	0	0.00	6	9.51	9.65	-6	3,528	-0.17%
2023/04/10	9	9.25	1	9.27	9.26	8	3,173	0.25%
2023/04/07	0	0.00	0	9.25	9.26	0	3,142	0.00%
2023/04/06	5	9.23	0	0.00	9.26	5	3,132	0.16%
2023/03/31	1	9.23	0	0.00	9.26	1	3,061	0.03%
2023/03/30	10	9.20	0	0.00	9.22	10	2,984	0.34%
2023/03/29	0	0.00	1	9.13	9.17	-1	2,909	-0.03%
2023/03/24	0	0.00	10	9.13	9.14	-10	2,866	-0.35%
2023/03/23	2	9.18	4	9.22	9.20	-2	2,819	-0.07%
2023/03/22	0	0.00	4	9.25	9.24	-4	2,791	-0.14%
2023/03/21	1	9.19	3	9.19	9.19	-2	2,745	-0.07%
2023/03/20	1	9.16	1	9.15	9.18	0	2,736	0.00%
2023/03/17	0	0.00	4	9.11	9.10	-4	2,702	-0.15%
2023/03/15	3	9.07	0	0.00	9.07	3	2,623	0.11%
2023/03/14	23	8.99	1	9.03	8.94	22	2,458	0.89%
2023/03/13	4	8.67	1	8.68	8.69	3	2,228	0.13%
2023/03/09	1	8.85	30	8.87	8.85	-29	2,266	-1.28%
2023/03/07	0	0.00	1	8.84	8.84	-1	2,306	-0.04%
2023/03/06	17	8.82	0	0.00	8.84	17	2,309	0.74%
2023/03/02	0	0.00	1	8.72	8.74	-1	2,314	-0.04%
2023/02/23	3	8.73	0	0.00	8.79	3	2,235	0.13%
2023/02/22	1	8.70	0	0.00	8.71	1	2,194	0.05%
2023/02/21	0	0.00	21	8.70	8.74	-21	2,183	-0.96%
2023/02/17	1	8.58	0	0.00	8.58	1	2,220	0.05%
2023/02/16	0	8.58	0	0.00	8.56	0	2,237	0.00%
2023/02/13	0	0.00	1	8.53	8.57	-1	2,250	-0.04%
2023/02/10	2	8.59	0	0.00	8.57	2	2,235	0.09%
2023/02/09	1	8.65	0	0.00	8.65	1	2,237	0.04%
2023/02/08	0	0.00	1	8.70	8.73	-1	2,241	-0.04%
2023/02/07	1	8.65	0	0.00	8.65	1	2,200	0.05%
2023/02/06	5	8.58	5	8.59	8.61	0	2,204	0.00%
2023/02/02	2	8.51	2	8.48	8.51	0	2,120	0.00%
2023/02/01	0	0.00	1	8.46	8.48	-1	2,125	-0.05%
2023/01/30	2	8.30	0	0.00	8.33	2	2,109	0.09%
2023/01/12	0	0.00	1	8.34	8.30	-1	2,373	-0.04%
2023/01/10	5	8.28	0	0.00	8.22	5	2,398	0.21%
2022/12/28	0	0.00	1	8.21	8.18	-1	2,801	-0.04%
2022/12/27	0	0.00	1	8.24	8.25	-1	2,813	-0.04%
2022/12/16	1	8.40	0	0.00	8.36	1	3,166	0.03%
2022/12/15	0	0.00	50	8.50	8.49	-50	3,236	-1.54%
2022/12/01	0	0.00	2	8.39	8.38	-2	3,523	-0.06%
2022/11/30	27	8.30	0	0.00	8.27	27	3,507	0.77%
2022/11/29	0	0.00	1	8.26	8.26	-1	3,456	-0.03%
2022/11/28	0	0.00	3	8.16	8.21	-3	3,479	-0.09%
2022/11/25	2	8.22	0	0.00	8.19	2	3,476	0.06%
2022/11/24	0	0.00	2	8.18	8.19	-2	3,480	-0.06%
2022/11/21	1	8.10	0	0.00	8.06	1	3,549	0.03%
2022/11/17	0	0.00	4	8.10	8.11	-4	3,709	-0.11%
2022/11/16	2	8.06	0	0.00	8.05	2	3,709	0.05%
2022/11/14	0	0.00	1	8.22	8.23	-1	3,696	-0.03%
2022/10/26	2	7.76	0	0.00	7.75	2	3,874	0.05%
2022/10/25	1	7.68	0	0.00	7.71	1	3,915	0.03%
2022/10/20	1	7.61	1	7.84	7.81	0	3,877	0.00%
2022/10/17	0	0.00	26	7.62	7.68	-26	3,626	-0.72%
2022/10/14	4	7.69	0	0.00	7.62	4	3,589	0.11%
2022/10/13	4	7.74	0	0.00	7.55	4	3,534	0.11%
2022/10/07	0	0.00	9	8.08	8.10	-9	3,366	-0.27%
2022/10/06	9	8.07	0	0.00	8.08	9	3,358	0.27%
2022/10/03	0	0.00	1	8.02	8.01	-1	3,349	-0.03%
2022/09/30	2	7.94	0	0.00	8.14	2	3,347	0.06%
2022/09/29	0	0.00	16	8.03	8.05	-16	3,316	-0.48%
2022/09/26	1	8.05	0	0.00	8.05	1	3,206	0.03%
2022/09/23	10	8.38	0	0.00	8.35	10	3,175	0.31%
2022/09/22	0.1	8.45	0	0.00	8.48	0.1	3,142	0.00%
2022/09/21	2	9.01	0	0.00	9.00	2	3,060	0.07%
2022/09/19	0.5	9.09	0	0.00	9.06	0.5	2,880	0.02%
2022/09/16	5	9.06	0	0.00	9.06	5	2,855	0.18%
2022/09/15	8	9.10	0	0.00	9.09	8	2,859	0.28%
2022/09/14	9	9.11	0	0.00	9.11	9	2,835	0.32%
2022/09/13	0	0.00	1	9.21	9.23	-1	2,818	-0.04%
2022/09/12	5	9.17	0	0.00	9.23	5	2,881	0.17%
2022/09/07	14	9.10	0	0.00	9.08	14	2,921	0.48%
2022/09/06	4	9.19	0	0.00	9.13	4	2,917	0.14%
2022/09/02	6.3	9.29	0	0.00	9.20	6.3	3,010	0.21%
2022/09/01	1	9.35	0	0.00	9.35	1	2,994	0.03%
2022/08/31	0	0.00	8	9.38	9.37	-8	2,992	-0.27%
2022/08/25	0.1	9.34	0	0.00	9.33	0.1	2,958	0.00%
2022/08/24	2.1	9.47	8	9.36	9.35	-5.9	2,974	-0.20%
2022/08/23	1	9.24	0	0.00	9.24	1	2,891	0.03%
2022/08/17	2	9.18	1	9.18	9.19	1	2,880	0.03%
2022/08/15	0.1	9.11	1	9.15	9.15	-1	2,852	-0.03%
2022/08/12	2.4	9.08	1	9.08	9.12	1.4	2,824	0.05%
2022/08/08	0	0.00	1	8.82	8.92	-1	2,858	-0.03%
2022/08/05	10	8.90	10	8.90	8.90	0	2,886	0.00%
2022/08/04	1	8.71	0	0.00	8.76	1	2,964	0.03%
2022/08/03	1	8.84	0	0.00	8.82	1	2,989	0.03%
2022/08/02	2	8.95	0	0.00	8.92	2	3,001	0.07%
2022/08/01	0	0.00	2	8.95	9.03	-2	3,122	-0.06%
2022/07/28	2	8.76	0	0.00	8.77	2	3,124	0.06%
2022/07/27	0	0.00	1	8.73	8.77	-1	3,160	-0.03%
2022/07/14	0	0.00	1	8.67	8.67	-1	3,710	-0.03%
2022/07/13	0	0.00	1	8.54	8.58	-1	3,803	-0.03%
2022/07/12	1	8.34	0	0.00	8.37	1	4,031	0.02%
2022/07/06	1	8.51	0	0.00	8.48	1	4,649	0.02%
2022/06/30	2	8.69	0	0.00	8.66	2	5,937	0.03%
2022/06/29	0	0.00	3	8.84	8.85	-3	6,409	-0.05%
2022/06/27	0	0.00	2	8.83	8.84	-2	6,747	-0.03%
2022/06/24	0	0.00	1	8.72	8.75	-1	7,062	-0.01%
2022/06/23	2	8.54	1	8.62	8.59	1	7,309	0.01%
2022/06/20	4	8.65	0	0.00	8.55	4	8,247	0.05%
2022/06/17	1.1	8.81	0	0.00	8.83	1.1	8,829	0.01%
2022/06/15	0	0.00	1	8.95	8.96	-1	9,296	-0.01%
2022/06/14	1	8.88	0.3	8.90	8.97	0.7	9,507	0.01%
2022/06/13	1	9.00	0.1	9.02	8.95	0.9	9,884	0.01%
2022/06/10	1	9.11	0	0.00	9.11	1	9,826	0.01%
2022/05/31	0	0.00	1	9.28	9.24	-1	9,973	-0.01%
2022/05/30	0	0.00	2	9.20	9.24	-2	9,942	-0.02%
2022/05/26	2	9.14	0	0.00	9.11	2	9,917	0.02%
2022/05/24	1	9.05	0	0.00	9.05	1	9,992	0.01%
2022/05/18	0	0.00	1	9.17	9.18	-1	10,045	-0.01%
2022/05/16	1.1	8.97	2	9.04	9.04	-0.9	10,037	-0.01%
2022/05/13	2	9.00	3	9.04	9.04	-1	10,025	-0.01%
2022/05/12	5.1	8.93	2	8.91	8.91	3.1	10,052	0.03%
2022/05/11	0	9.07	0	0.00	9.06	0	9,985	0.00%
2022/05/10	5	9.06	0	0.00	9.16	5	9,968	0.05%
2022/05/09	10.1	9.04	0	0.00	9.03	10.1	10,000	0.10%
2022/05/06	1.1	9.46	1	9.32	9.46	0.1	9,944	0.00%
2022/05/05	1	9.59	0	0.00	9.55	1	9,954	0.01%
2022/05/03	3	9.42	0	0.00	9.47	3	10,018	0.03%
2022/04/29	0	0.00	5	9.57	9.55	-5	10,041	-0.05%
2022/04/28	0	0.00	1	9.50	9.51	-1	10,089	-0.01%
2022/04/27	0	0.00	16	9.31	9.35	-16	10,096	-0.16%
2022/04/26	4	9.59	1	9.49	9.49	3	10,025	0.03%
2022/04/25	3	9.62	0	0.00	9.60	3	10,074	0.03%
2022/04/21	1	9.69	3	9.75	9.77	-2	10,310	-0.02%
2022/04/20	1	9.62	5	9.64	9.62	-4	10,489	-0.04%
2022/04/19	0	0.00	10	9.67	9.73	-10	10,533	-0.09%
2022/04/18	18	9.62	20	9.60	9.59	-2	10,461	-0.02%
2022/04/15	2	9.95	96	9.97	9.94	-94	10,222	-0.92%
2022/04/14	1	10.05	4	10.00	10.05	-3	10,123	-0.03%
2022/04/13	2	10.00	1	10.00	10.00	1	9,836	0.01%
2022/04/12	1	9.98	0	0.00	10.05	1	9,793	0.01%
2022/04/08	6	10.13	7	10.22	10.35	-1	9,514	-0.01%
2022/04/07	6	10.09	7	10.20	9.96	-1	9,246	-0.01%
2022/04/06	21	10.42	1	10.45	10.50	20	8,898	0.22%
2022/04/01	8	10.24	7	10.26	10.35	1	8,592	0.01%
2022/03/31	2	10.10	1	10.10	10.05	1	8,145	0.01%
2022/03/30	85	9.99	2	9.99	10.00	83	7,978	1.04%
2022/03/29	8	10.01	0	0.00	9.92	8	7,810	0.10%
2022/03/28	0	0.00	1	10.10	10.10	-1	7,491	-0.01%
2022/03/25	11	9.98	3	10.05	9.95	8	7,206	0.11%
2022/03/24	5	9.92	19	9.93	9.92	-14	6,972	-0.20%
2022/03/23	12	9.95	19	9.97	9.84	-7	6,748	-0.10%
2022/03/22	52	9.91	16	9.68	9.93	36	6,242	0.58%
2022/03/21	14	9.45	3	9.43	9.45	11	5,578	0.20%
2022/03/18	0	0.00	24	9.28	9.43	-24	5,365	-0.45%
2022/03/17	5	9.25	2	9.21	9.21	3	5,096	0.06%
2022/03/16	0	0.00	4	9.22	9.16	-4	4,895	-0.08%
2022/03/15	0	0.00	1	8.98	8.98	-1	4,458	-0.02%
2022/03/14	0	0.00	3	9.01	9.04	-3	4,482	-0.07%
2022/03/11	0	0.00	42	8.84	8.88	-42	4,409	-0.95%
2022/03/10	0	0.00	4	8.82	8.81	-4	4,398	-0.09%
2022/03/09	4	8.68	1	8.72	8.72	3	4,375	0.07%
2022/03/07	8	8.75	0	0.00	8.74	8	4,350	0.18%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/03/03	0	0.00	95	8.94	8.94	-95	4,400	-2.16%
2022/03/01	0	0.00	2	8.91	8.95	-2	4,520	-0.04%
2022/02/25	2	8.78	0	0.00	8.82	2	4,520	0.04%
2022/02/24	5	8.86	0	0.00	8.82	5	4,541	0.11%
2022/02/23	11	8.97	0	0.00	8.96	11	4,488	0.25%
2022/02/22	0	0.00	8	8.91	8.97	-8	4,553	-0.18%
2022/02/21	1	9.12	0	0.00	9.06	1	4,643	0.02%
2022/02/18	8	9.02	0	0.00	9.00	8	4,650	0.17%
2022/02/16	0	0.00	2	9.05	9.05	-2	4,789	-0.04%
2022/02/15	1	8.97	0	0.00	8.97	1	4,826	0.02%
2022/02/14	0	0.00	10	9.03	9.02	-10	4,875	-0.21%
2022/02/11	0	0.00	6	9.12	9.11	-6	5,013	-0.12%
2022/02/09	0	0.00	1	9.15	9.14	-1	5,533	-0.02%
2022/02/08	0	0.00	2	9.06	9.09	-2	6,118	-0.03%
2022/02/07	0	0.00	1	8.88	8.97	-1	6,221	-0.02%
2022/01/26	2	8.79	0	0.00	8.77	2	6,277	0.03%
2022/01/25	46	8.72	0	0.00	8.80	46	6,280	0.73%
2022/01/24	87	8.86	2	8.85	8.88	85	6,249	1.36%
2022/01/21	1	9.00	0	0.00	8.96	1	6,188	0.02%
2022/01/20	5	9.14	133	9.14	9.14	-128	6,118	-2.09%	大賣/鉅額交易
2022/01/19	5	9.08	0	0.00	9.07	5	6,063	0.08%
2022/01/18	1	9.05	0	0.00	9.05	1	6,058	0.02%
2022/01/17	5	9.16	0	0.00	9.14	5	5,960	0.08%
2022/01/14	0	0.00	2	9.16	9.19	-2	5,781	-0.03%
2022/01/13	26	9.17	37	9.13	9.18	-11	5,749	-0.19%
2022/01/12	0	0.00	1	9.08	9.05	-1	5,542	-0.02%
2022/01/11	1	8.91	0	0.00	8.92	1	5,476	0.02%
2022/01/06	1	8.95	1	8.96	8.96	0	5,450	0.00%
2022/01/05	1	9.00	0	0.00	8.99	1	5,465	0.02%
2022/01/04	13	8.91	0	0.00	8.95	13	5,528	0.24%
2022/01/03	4	8.98	0	0.00	8.97	4	5,519	0.07%
2021/12/30	2	9.09	0	0.00	9.06	2	5,507	0.04%
2021/12/29	0	0.00	8	9.07	9.07	-8	5,467	-0.15%
2021/12/28	2	8.95	0	0.00	8.93	2	5,328	0.04%
2021/12/27	2	8.94	1	8.94	8.92	1	5,360	0.02%
2021/12/22	0	0.00	20	8.84	8.83	-20	5,383	-0.37%
2021/12/20	1	8.85	0	0.00	8.82	1	5,426	0.02%
2021/12/09	0	0.00	15	8.87	8.86	-15	5,909	-0.25%
2021/12/07	0	0.00	2	8.86	8.86	-2	6,252	-0.03%
2021/12/06	5	8.73	0	0.00	8.79	5	6,230	0.08%
2021/12/03	0	0.00	8	8.80	8.78	-8	6,265	-0.13%
2021/12/02	10	8.77	0	0.00	8.75	10	6,292	0.16%
2021/11/29	1	8.73	0	0.00	8.77	1	6,390	0.02%
2021/11/26	17	8.93	0	0.00	8.88	17	6,453	0.26%
2021/11/25	1	9.01	4	9.05	9.07	-3	6,471	-0.05%
2021/11/24	3	9.03	0	0.00	9.03	3	6,625	0.05%
2021/11/22	10	9.07	0	0.00	9.08	10	6,615	0.15%
2021/11/19	2	9.10	0	0.00	9.12	2	6,676	0.03%
2021/11/18	10	9.14	37	9.13	9.12	-27	6,635	-0.41%
2021/11/16	1	8.95	5	8.99	8.95	-4	6,510	-0.06%
2021/11/15	25	8.98	5	8.99	8.94	20	6,501	0.31%
2021/11/11	0	0.00	2	9.17	9.09	-2	6,459	-0.03%
2021/11/10	3	9.22	4	9.24	9.13	-1	6,443	-0.02%
2021/11/09	19	9.05	7	9.05	9.07	12	6,288	0.19%
2021/11/08	4	9.20	7	9.25	9.15	-3	6,103	-0.05%
2021/11/05	20	9.31	20	9.33	9.39	0	5,776	0.00%
2021/11/04	0	0.00	4	9.06	9.01	-4	5,229	-0.08%
2021/11/03	3	8.86	0	0.00	8.91	3	5,085	0.06%
2021/11/01	3	8.85	0	0.00	8.88	3	5,087	0.06%
2021/10/29	0	0.00	1	8.87	8.78	-1	5,051	-0.02%
2021/10/26	21	8.77	0	0.00	8.76	21	5,186	0.40%
2021/10/22	31	8.85	0	0.00	8.83	31	5,213	0.59%
2021/10/21	0	0.00	1	9.04	9.04	-1	5,193	-0.02%
2021/10/20	0	0.00	1	8.77	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	1	8.69	8.71	-1	5,285	-0.02%
2021/10/18	0	0.00	4.7	8.61	8.60	-4.7	5,326	-0.09%
2021/10/05	3	8.31	3	8.38	8.40	0	5,964	0.00%
2021/10/04	2	8.40	0	0.00	8.37	2	6,067	0.03%
2021/10/01	1	8.53	10	8.56	8.53	-9	6,069	-0.15%
2021/09/27	0	0.00	7	8.69	8.70	-7	6,439	-0.11%
2021/09/22	2	8.64	0	0.00	8.64	2	6,740	0.03%
2021/09/17	2	9.01	0	0.00	9.08	2	6,739	0.03%
2021/09/16	15	9.08	3	9.11	9.03	12	6,737	0.18%
2021/09/15	3	9.11	2	9.10	9.08	1	6,821	0.01%
2021/09/13	2	9.08	7	9.10	9.11	-5	6,740	-0.07%
2021/09/06	2	8.83	0	0.00	8.83	2	6,657	0.03%
2021/09/01	0	0.00	1	9.00	8.95	-1	6,683	-0.01%
2021/08/30	1	8.87	1	8.88	8.92	0	6,577	0.00%
2021/08/27	3	8.69	3	8.69	8.74	0	6,514	0.00%
2021/08/24	0	0.00	2	8.48	8.49	-2	6,896	-0.03%
2021/08/23	0	0.00	3	8.44	8.45	-3	7,014	-0.04%
2021/08/20	1	8.26	22	8.40	8.24	-21	7,203	-0.29%
2021/08/19	7	8.51	0	0.00	8.32	7	7,253	0.10%
2021/08/18	1	8.33	1	8.44	8.51	0	7,494	0.00%
2021/08/17	1	8.48	0	0.00	8.46	1	7,572	0.01%
2021/08/16	3	8.67	1	8.76	8.63	2	7,608	0.03%
2021/08/12	55	8.85	0	0.00	8.84	55	7,753	0.71%
2021/08/11	1	8.83	0	0.00	8.83	1	7,953	0.01%
2021/08/06	20	8.88	0	0.00	8.88	20	8,959	0.22%
2021/08/04	2	8.89	0	0.00	8.88	2	10,142	0.02%
2021/08/02	0	0.00	11	8.72	8.78	-11	10,861	-0.10%
2021/07/30	0	0.00	5	8.73	8.71	-5	11,124	-0.04%
2021/07/27	7	8.87	0	0.00	8.86	7	12,590	0.06%
2021/07/26	1	8.93	0	0.00	8.89	1	13,105	0.01%
2021/07/23	0	0.00	1	8.88	8.90	-1	14,266	-0.01%
2021/07/22	0	0.00	1	8.65	8.63	-1	14,785	-0.01%
2021/07/21	10	8.69	0	0.00	8.65	10	15,431	0.06%
2021/07/20	1	8.81	0	0.00	8.80	1	16,210	0.01%
2021/07/19	0	0.00	1	8.90	8.91	-1	18,742	-0.01%
2021/07/16	0	0.00	5	8.94	8.90	-5	21,815	-0.02%
2021/07/15	0	0.00	6	8.80	8.86	-6	22,189	-0.03%
2021/07/14	2	8.81	0	0.00	8.75	2	23,180	0.01%
2021/07/13	7	8.88	0	0.00	8.85	7	23,790	0.03%
2021/07/12	0	0.00	1	8.96	8.96	-1	23,872	0.00%
2021/07/09	1	8.97	0	0.00	8.97	1	24,263	0.00%
2021/07/07	1	9.10	1	9.12	9.04	0	24,871	0.00%
2021/07/05	4	9.01	0	0.00	9.04	4	25,312	0.02%
2021/06/30	2	9.00	0	0.00	8.94	2	25,199	0.01%
2021/06/29	4	8.91	10	8.97	8.90	-6	25,170	-0.02%
2021/06/25	6	9.20	0	0.00	9.03	6	25,133	0.02%
2021/06/24	16	9.17	0	0.00	9.14	16	25,110	0.06%
2021/06/21	3	8.89	0	0.00	8.89	3	25,125	0.01%
2021/06/18	3	9.02	5	9.04	9.02	-2	25,169	-0.01%
2021/06/16	0	0.00	25	9.11	9.06	-25	25,458	-0.10%
2021/06/15	20	9.05	4	9.09	9.07	16	25,985	0.06%
2021/06/11	1	9.00	0	0.00	9.00	1	25,989	0.00%
2021/06/10	26	8.99	0	0.00	8.98	26	26,001	0.10%
2021/06/07	1	9.00	0	0.00	9.06	1	26,055	0.00%
2021/06/04	0	0.00	40	9.35	9.20	-40	25,989	-0.15%
2021/06/03	2	9.40	1	9.35	9.36	1	25,963	0.00%
2021/06/02	3	9.20	4	9.18	9.18	-1	25,793	0.00%
2021/06/01	0	0.00	6	9.01	9.04	-6	25,615	-0.02%
2021/05/31	1	9.05	2	9.04	9.00	-1	25,654	0.00%
2021/05/28	5	9.06	0	0.00	9.01	5	25,598	0.02%
2021/05/25	100	9.10	0	0.00	8.93	100	25,292	0.40%
2021/05/24	0.2	9.00	0	0.00	8.96	0.2	25,310	0.00%
2021/05/21	10	8.89	1	8.90	8.92	9	25,371	0.04%
2021/05/20	3	8.90	0	8.87	8.77	3	25,376	0.01%
2021/05/19	0	0.00	1	8.88	8.88	-1	25,292	0.00%
2021/05/18	21	8.42	22	8.45	8.77	-1	25,200	0.00%
2021/05/17	22	8.15	14	8.31	8.04	8	25,059	0.03%
2021/05/14	3	8.82	7	9.00	8.92	-4	24,531	-0.02%
2021/05/13	13	8.99	140	8.97	8.95	-127	24,282	-0.52%	大賣/鉅額交易
2021/05/12	97	9.32	17	9.44	9.15	80	23,904	0.33%
2021/05/11	17.1	10.21	6	10.43	10.05	11.1	23,032	0.05%
2021/05/10	100	10.30	7	10.39	10.45	93	22,545	0.41%
2021/05/07	13	10.37	0	0.00	10.25	13	22,474	0.06%
2021/05/06	3	10.20	0	0.00	10.20	3	22,267	0.01%
2021/05/05	0	0.00	1	9.96	10.15	-1	21,959	0.00%
2021/05/04	3	10.01	14	10.24	9.98	-11	21,897	-0.05%
2021/05/03	5	10.49	35	10.59	10.40	-30	21,130	-0.14%
2021/04/29	33	10.76	81	10.75	10.80	-48	20,756	-0.23%
2021/04/28	75	10.48	18	10.34	10.55	57	19,900	0.29%
2021/04/27	8	10.56	42	10.76	10.45	-34	19,460	-0.17%
2021/04/26	110	10.73	116	10.66	10.65	-6	19,166	-0.03%	大買/大賣/
2021/04/23	195	11.30	163	11.38	11.05	32	18,381	0.17%	大買/大賣/
2021/04/22	124	10.68	82	10.79	11.10	42	16,093	0.26%	大買/
2021/04/21	28	10.03	40	10.12	10.10	-12	13,194	-0.09%
2021/04/20	4	10.06	7	10.04	10.10	-3	12,851	-0.02%
2021/04/19	22	9.78	92	9.75	9.90	-70	12,155	-0.58%
2021/04/16	11	9.42	13	9.50	9.51	-2	11,828	-0.02%
2021/04/15	60	9.49	31	9.45	9.51	29	11,929	0.24%
2021/04/14	5	9.21	0	0.00	9.28	5	11,754	0.04%
2021/04/13	111	9.43	151	9.26	9.18	-40	12,099	-0.33%	大買/大賣/
2021/04/12	44	9.34	24	9.24	9.32	20	11,918	0.17%
2021/04/09	2	9.10	5	9.12	9.10	-3	12,116	-0.02%
2021/04/08	2	9.06	1	9.05	9.05	1	12,404	0.01%
2021/04/07	3	8.91	0	0.00	9.00	3	13,048	0.02%
2021/04/06	2	8.88	5	8.91	8.90	-3	13,894	-0.02%
2021/03/31	2	8.91	8	8.93	8.94	-6	15,087	-0.04%
2021/03/30	2	9.00	0	0.00	8.96	2	15,499	0.01%
2021/03/29	0	0.00	3	8.93	8.93	-3	15,755	-0.02%
2021/03/26	3	8.79	0	0.00	8.83	3	16,693	0.02%
2021/03/25	10	8.73	0	0.00	8.70	10	16,838	0.06%
2021/03/24	3	8.73	3	8.75	8.71	0	16,979	0.00%
2021/03/23	12	8.84	0	0.00	8.82	12	16,972	0.07%
2021/03/22	2	8.90	5	8.83	8.91	-3	17,138	-0.02%
2021/03/19	42	9.03	5	9.00	9.01	37	17,440	0.21%
2021/03/18	15	9.14	4	9.22	9.16	11	18,251	0.06%
2021/03/17	0	0.00	3	9.00	8.96	-3	17,861	-0.02%
2021/03/12	0	0.00	5.3	8.99	9.00	-5.3	19,372	-0.03%
2021/03/11	0	0.00	60	9.06	9.06	-60	19,676	-0.30%
2021/03/08	2	8.92	1	9.03	8.92	1	23,443	0.00%
2021/03/05	1	8.94	0	0.00	8.95	1	26,014	0.00%
2021/03/04	0	0.00	60	9.08	9.01	-60	27,208	-0.22%
2021/03/03	0	0.00	1	8.94	9.04	-1	27,421	0.00%
2021/02/26	0	0.00	5	9.09	9.09	-5	27,636	-0.02%
2021/02/25	0	0.00	39.1	9.02	9.03	-39.1	27,640	-0.14%
2021/02/24	1	8.99	0	0.00	8.96	1	27,639	0.00%
2021/02/23	1	9.10	23	9.04	9.13	-22	27,486	-0.08%
2021/02/22	0	0.00	2	9.02	9.01	-2	27,364	-0.01%
2021/02/18	2	8.93	0	0.00	9.01	2	27,282	0.01%
2021/02/17	23	8.69	9	8.88	8.91	14	27,204	0.05%
2021/02/05	30	8.65	30	8.61	8.57	0	27,010	0.00%
2021/02/03	0	0.00	120	8.56	8.59	-120	27,159	-0.44%	大賣/鉅額交易
2021/02/01	1	8.40	0	0.00	8.47	1	27,357	0.00%
2021/01/29	62	8.37	0	0.00	8.34	62	27,278	0.23%
2021/01/28	2	8.66	0	0.00	8.64	2	27,095	0.01%
2021/01/27	2	8.82	30	8.89	8.80	-28	27,005	-0.10%
2021/01/26	0	0.00	50	8.86	8.80	-50	26,952	-0.19%
2021/01/22	20	8.96	0	0.00	8.94	20	26,656	0.08%
2021/01/21	33.2	9.18	38	9.25	9.04	-4.9	26,503	-0.02%
2021/01/20	13	8.98	10	9.01	8.97	3	26,179	0.01%
2021/01/19	23	9.27	0	0.00	9.20	23	25,958	0.09%
2021/01/18	20	8.94	0	0.00	8.98	20	25,545	0.08%
2021/01/15	12	9.01	61	9.03	9.08	-49	25,420	-0.19%
2021/01/14	70	9.12	5	9.13	9.14	65	25,126	0.26%
2021/01/13	5	9.30	1	9.40	9.29	4	24,880	0.02%
2021/01/12	71	9.27	0	0.00	9.25	71	24,771	0.29%
2021/01/11	9	9.54	0	0.00	9.51	9	24,398	0.04%
2021/01/08	65	9.80	2	9.80	9.78	63	24,098	0.26%
2021/01/07	4	9.95	152	10.00	9.94	-148	23,797	-0.62%	大賣/鉅額交易
2021/01/06	5	9.95	71	9.93	9.79	-66	23,490	-0.28%
2021/01/05	42	10.00	0	0.00	10.05	42	22,877	0.18%
2021/01/04	30	10.16	1	10.35	10.25	29	22,612	0.13%
2020/12/31	0	0.00	13	9.99	10.00	-13	22,054	-0.06%
2020/12/30	131	10.17	36	10.22	10.00	95	21,622	0.44%	大買/
2020/12/29	1	10.30	2	10.40	10.35	-1	20,837	0.00%
2020/12/28	164	10.03	36	10.00	10.10	128	19,890	0.64%	大買/鉅額交易
2020/12/25	11	9.70	10	9.77	9.70	1	18,950	0.01%
2020/12/24	59	9.61	2	9.68	9.60	57	18,625	0.31%
2020/12/23	0	0.00	3	9.50	9.48	-3	18,262	-0.02%
2020/12/22	23	9.71	25	9.62	9.39	-2	18,028	-0.01%
2020/12/21	10	9.32	0	0.00	9.31	10	17,152	0.06%
2020/12/18	1	9.28	0	0.00	9.29	1	17,057	0.01%
2020/12/17	1	9.28	5	9.25	9.23	-4	17,001	-0.02%
2020/12/16	7	9.38	21	9.30	9.27	-14	16,876	-0.08%
2020/12/15	25	9.26	22	9.29	9.21	3	16,610	0.02%
2020/12/14	8	9.28	330	9.37	9.46	-322	16,176	-1.99%	大賣/鉅額交易
2020/12/11	2	8.80	3	8.81	8.81	-1	15,284	-0.01%
2020/12/09	30	8.87	40	9.10	8.92	-10	14,908	-0.07%
2020/12/08	86	8.74	7	8.73	8.70	79	14,513	0.54%
2020/12/07	40	9.14	1	9.32	9.12	39	13,856	0.28%
2020/12/04	216	9.16	10	9.23	9.28	206	13,621	1.51%	大買/鉅額交易
2020/12/03	120	9.40	44	9.57	9.28	76	13,063	0.58%	大買/
2020/12/02	144	9.32	380	9.67	9.65	-236	11,706	-2.02%	大買/大賣/鉅額交易
2020/12/01	105	9.16	72	9.15	9.10	33	10,290	0.32%	大買/
2020/11/30	21	8.44	9	8.78	8.99	12	7,751	0.15%
2020/11/27	0	0.00	2	8.14	8.18	-2	6,575	-0.03%
2020/11/25	54	7.85	0	0.00	7.88	54	6,286	0.86%
2020/11/24	25	7.76	0	0.00	7.76	25	6,251	0.40%
2020/11/23	0	0.00	1	7.71	7.71	-1	6,323	-0.02%
2020/11/20	1	7.66	0	0.00	7.68	1	6,314	0.02%
2020/11/19	0	0.00	7	7.69	7.68	-7	6,397	-0.11%
2020/11/09	5	7.56	2	7.62	7.64	3	7,573	0.04%
2020/11/02	0	0.00	2	7.35	7.34	-2	8,148	-0.02%
2020/10/29	3	7.39	3	7.35	7.40	0	8,239	0.00%
2020/10/23	5	7.48	2	7.47	7.51	3	8,196	0.04%
2020/10/20	6	7.45	0	0.00	7.44	6	8,500	0.07%
2020/10/16	9	7.50	0	0.00	7.44	9	8,838	0.10%
2020/10/14	1	7.57	0	0.00	7.56	1	8,831	0.01%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/12	0	0.00	1	7.61	7.63	-1	9,177	-0.01%
2020/10/07	0	0.00	2	7.67	7.63	-2	9,282	-0.02%
2020/10/06	2	7.55	0	0.00	7.58	2	9,364	0.02%
2020/09/24	0	0.00	5	7.57	7.51	-5	9,479	-0.05%
2020/09/23	6	7.89	30	7.82	7.79	-24	9,314	-0.26%
2020/09/22	12	8.10	1	8.21	8.09	11	9,202	0.12%
2020/09/18	1	8.26	0	0.00	8.24	1	9,018	0.01%
2020/09/16	0	0.00	1	8.30	8.20	-1	8,960	-0.01%
2020/09/15	13	8.31	0	0.00	8.31	13	8,881	0.15%
2020/09/11	5	8.46	5	8.40	8.34	0	8,839	0.00%
2020/09/10	10	8.38	0	0.00	8.39	10	8,717	0.11%
2020/09/08	0	0.00	1	8.30	8.29	-1	8,513	-0.01%
2020/09/07	10	8.30	10	8.23	8.30	0	8,457	0.00%
2020/09/04	13	8.05	6	8.20	8.16	7	8,184	0.09%
2020/09/02	13	8.06	3	8.15	8.08	10	8,035	0.12%
2020/08/31	0	0.00	10	8.16	8.17	-10	8,022	-0.12%
2020/08/28	11	8.12	2	8.13	8.12	9	7,868	0.11%
2020/08/26	2	8.01	11	8.03	8.00	-9	7,693	-0.12%
2020/08/21	1	7.86	12	7.97	7.95	-11	7,870	-0.14%
2020/08/20	0	0.00	1	8.02	7.77	-1	7,681	-0.01%
2020/08/17	1	8.01	6	8.14	8.15	-5	7,234	-0.07%
2020/08/13	8	7.86	0	0.00	7.77	8	6,556	0.12%
2020/08/12	3	8.05	3	8.08	8.01	0	6,386	0.00%
2020/08/11	0	0.00	2	8.01	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	2	7.97	7.99	-2	6,005	-0.03%
2020/08/06	3	7.74	0	0.00	7.71	3	5,736	0.05%
2020/08/05	0	0.00	1	7.79	7.70	-1	5,722	-0.02%
2020/08/04	1	7.63	0	0.00	7.69	1	5,730	0.02%
2020/07/30	1	7.46	0	0.00	7.45	1	5,661	0.02%
2020/07/28	1	7.36	0	0.00	7.26	1	5,673	0.02%
2020/07/27	3	7.53	0	0.00	7.36	3	5,707	0.05%
2020/07/24	0	0.00	1	7.54	7.57	-1	5,689	-0.02%
2020/07/23	0	0.00	27	7.69	7.73	-27	5,572	-0.48%
2020/07/22	1	7.45	0	0.00	7.52	1	5,354	0.02%
2020/07/20	0	0.00	11	7.32	7.41	-11	5,264	-0.21%
2020/07/17	16	7.62	25	7.38	7.39	-9	5,250	-0.17%
2020/07/09	0	0.00	10	7.30	7.27	-10	4,711	-0.21%
2020/07/06	1	7.15	1	7.13	7.17	0	4,927	0.00%
2020/06/19	1	7.13	10	7.11	7.19	-9	5,526	-0.16%
2020/06/11	3	7.07	0	0.00	6.96	3	5,947	0.05%
2020/06/10	5	7.20	0	0.00	7.14	5	6,000	0.08%
2020/06/08	0	0.00	1	7.13	7.12	-1	6,344	-0.02%
2020/06/04	4	7.01	0	0.00	7.03	4	6,318	0.06%
2020/06/01	3	6.83	0	0.00	6.83	3	6,223	0.05%
2020/05/22	5	6.77	0	0.00	6.73	5	6,036	0.08%
2020/05/20	3	6.91	2	6.94	6.89	1	6,006	0.02%
2020/05/19	0	0.00	1	6.90	6.94	-1	5,998	-0.02%
2020/05/12	1	6.95	0	0.00	6.94	1	5,920	0.02%
2020/05/11	2	7.02	0	0.00	6.98	2	5,906	0.03%
2020/05/07	2	6.86	0	0.00	6.90	2	5,877	0.03%
2020/04/27	5	6.73	0	0.00	6.83	5	5,776	0.09%
2020/04/23	10	6.72	0	0.00	6.71	10	5,712	0.18%
2020/04/22	15	6.47	0	0.00	6.58	15	5,635	0.27%
2020/04/15	5	6.90	0	0.00	6.84	5	5,639	0.09%
2020/04/09	5	6.41	0	0.00	6.38	5	5,416	0.09%
2020/03/20	1	5.21	0	0.00	5.28	1	4,751	0.02%
2020/03/19	3	5.16	4	5.11	5.00	-1	4,683	-0.02%
2020/03/05	3	7.23	0	0.00	7.23	3	3,774	0.08%
2020/02/25	2	7.13	0	0.00	7.14	2	3,659	0.05%
2020/02/24	5	7.22	0	0.00	7.20	5	3,616	0.14%
2020/02/21	0	0.00	10	7.29	7.27	-10	3,622	-0.28%
2020/02/17	3	7.26	0	0.00	7.27	3	3,843	0.08%
2020/02/14	1	7.30	0	7.31	7.32	1	3,872	0.03%
2019/12/31	4	7.80	0	0.00	7.78	4	6,524	0.06%
2019/12/30	3	7.83	0	0.00	7.82	3	6,548	0.05%
2019/12/26	2	7.80	0	0.00	7.80	2	6,496	0.03%
2019/12/23	0	0.00	1	7.84	7.82	-1	6,836	-0.01%
2019/12/20	2	7.85	0	0.00	7.85	2	6,906	0.03%
2019/12/17	0	0.00	2	7.95	7.93	-2	7,141	-0.03%
2019/12/16	0	0.00	100	7.91	7.88	-100	7,097	-1.41%
2019/12/13	2	7.84	0	0.00	7.84	2	7,069	0.03%
2019/12/05	1	7.74	1	7.75	7.74	0	7,338	0.00%
2019/12/04	1	7.65	5	7.68	7.71	-4	7,360	-0.05%
2019/11/29	2	7.80	0	0.00	7.82	2	7,393	0.03%
2019/11/21	1	7.78	0	0.00	7.77	1	7,518	0.01%
2019/11/06	0	0.00	8	8.12	8.09	-8	6,830	-0.12%
2019/11/05	0	0.00	5	8.13	8.14	-5	6,779	-0.07%
2019/10/31	1	8.15	0	0.00	8.12	1	6,873	0.01%
2019/10/30	5	8.22	0	0.00	8.26	5	6,817	0.07%
2019/10/29	7	8.22	0	0.00	8.18	7	6,717	0.10%
2019/10/24	4	8.32	0	0.00	8.31	4	6,553	0.06%
2019/10/22	0	0.00	2	8.32	8.30	-2	6,240	-0.03%
2019/10/17	2	8.18	6	8.24	8.16	-4	5,470	-0.07%
2019/09/26	6	8.10	0	0.00	7.85	6	4,203	0.14%
2019/09/25	1	7.91	1	8.01	8.01	0	3,810	0.00%
2019/09/24	1	7.95	0	0.00	7.96	1	3,862	0.03%
2019/09/23	0	0.00	2	8.14	8.08	-2	3,883	-0.05%
2019/09/18	32	7.90	0	0.00	7.88	32	3,738	0.86%
2019/09/17	68	7.90	0	0.00	7.91	68	3,758	1.81%
2019/09/11	0	0.00	2	7.94	7.93	-2	3,786	-0.05%
2019/09/05	0	0.00	80	7.74	7.76	-80	3,643	-2.20%
2019/08/30	25	7.51	5	7.47	7.54	20	3,951	0.51%
2019/08/28	5	7.56	0	0.00	7.52	5	4,102	0.12%
2019/08/22	0	0.00	2	7.45	7.46	-2	4,484	-0.04%
2019/08/20	55	7.51	5	7.50	7.47	50	5,190	0.96%
2019/08/16	1	7.34	0	0.00	7.39	1	5,558	0.02%
2019/08/15	10	7.32	0	0.00	7.34	10	5,860	0.17%
2019/08/07	5	7.37	0	0.00	7.35	5	7,187	0.07%
2019/07/30	10	7.70	0	0.00	7.69	10	7,306	0.14%
2019/07/26	1	7.70	0	0.00	7.70	1	7,331	0.01%
2019/07/11	2	7.75	0	0.00	7.75	2	7,464	0.03%
2019/07/05	2	7.82	0	0.00	7.80	2	7,524	0.03%
2019/07/02	2	7.76	0	0.00	7.75	2	7,707	0.03%
2019/06/13	0	0.00	1	7.97	7.89	-1	8,638	-0.01%
2019/06/12	2	8.00	0	0.00	7.98	2	8,672	0.02%
2019/06/11	2	7.99	0	0.00	8.03	2	8,608	0.02%
2019/06/04	2	8.33	0	0.00	8.32	2	8,312	0.02%
2019/06/03	0	0.00	2	8.46	8.45	-2	8,225	-0.02%
2019/05/31	0	0.00	3	8.40	8.39	-3	8,181	-0.04%
2019/05/30	0	0.00	2	8.41	8.41	-2	8,132	-0.02%
2019/05/29	0	0.00	4	8.37	8.37	-4	8,110	-0.05%
2019/05/28	2	8.32	7	8.59	8.32	-5	8,080	-0.06%
2019/05/27	5	8.52	4	8.53	8.53	1	7,814	0.01%
2019/05/24	0	0.00	13	8.41	8.42	-13	7,577	-0.17%
2019/05/23	0	0.00	12	8.32	8.36	-12	7,470	-0.16%
2019/05/22	5	8.30	0	0.00	8.31	5	7,281	0.07%
2019/05/21	0	0.00	1	8.20	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	7	8.17	8.21	-7	7,286	-0.10%
2019/05/17	35	8.25	33	8.16	8.08	2	7,178	0.03%
2019/05/16	0	0.00	25	8.04	8.11	-25	6,870	-0.36%
2019/05/06	0	0.00	1	7.76	7.73	-1	6,037	-0.02%
2019/05/02	2	7.85	0	0.00	7.83	2	6,015	0.03%
2019/04/24	1	7.88	0	0.00	7.82	1	6,492	0.02%
2019/04/19	0	0.00	1	7.76	7.71	-1	6,337	-0.02%
2019/04/18	1	7.78	0	0.00	7.71	1	6,431	0.02%
2019/04/03	1	7.72	1	7.68	7.69	0	6,798	0.00%
2019/04/01	2	7.72	1	7.69	7.69	1	6,715	0.01%
2019/03/29	0	0.00	5	8.17	8.05	-5	6,355	-0.08%
2019/03/28	7	8.17	0	0.00	8.10	7	6,262	0.11%
2019/03/21	0	0.00	20	8.13	8.10	-20	6,148	-0.33%
2019/03/20	1	8.00	0	0.00	8.03	1	6,672	0.01%
2019/03/18	0	0.00	5	8.00	8.00	-5	6,893	-0.07%
2019/03/15	5	8.06	0	0.00	8.02	5	7,059	0.07%
2019/03/12	2	8.00	0	0.00	7.99	2	7,454	0.03%
2019/03/06	0	0.00	5	7.94	7.99	-5	7,971	-0.06%
2019/03/05	5	7.94	0	0.00	7.92	5	8,223	0.06%
2019/03/04	0	0.00	25	7.94	7.87	-25	8,304	-0.30%
2019/02/27	0	0.00	20	7.99	7.97	-20	8,516	-0.23%
2019/02/26	0	0.00	3	7.89	7.93	-3	8,401	-0.04%
2019/02/25	0	0.00	57	7.80	7.82	-57	8,358	-0.68%
2019/02/22	25	7.68	0	0.00	7.76	25	8,381	0.30%
2019/02/20	0	0.00	5	7.61	7.62	-5	8,327	-0.06%
2019/02/19	60	7.72	0	0.00	7.60	60	8,298	0.72%
2019/01/29	0	0.00	2	7.26	7.28	-2	7,767	-0.03%
2019/01/17	0	0.00	5	7.27	7.26	-5	8,831	-0.06%
2019/01/16	5	7.26	0	0.00	7.25	5	8,889	0.06%
2019/01/10	0	0.00	5	7.21	7.17	-5	8,870	-0.06%
2019/01/09	7	7.27	0	0.00	7.24	7	8,862	0.08%
2018/12/28	0	0.00	5	7.11	7.12	-5	9,260	-0.05%
2018/12/27	5	7.13	0	0.00	7.09	5	9,562	0.05%
2018/12/24	0	0.00	8	7.26	7.26	-8	9,855	-0.08%
2018/12/13	20	7.51	0	0.00	7.52	20	11,287	0.18%
2018/12/12	0	0.00	14.3	8.15	8.12	-14.3	10,605	-0.13%
2018/12/11	0	0.00	2	8.28	8.29	-2	10,664	-0.02%
2018/12/07	0	0.00	43	8.23	8.29	-43	10,391	-0.41%
2018/12/05	4	8.11	40	8.11	8.14	-36	10,013	-0.36%
2018/12/04	5	8.00	1	8.05	8.20	4	9,988	0.04%
2018/12/03	4	7.98	6	8.01	8.04	-2	9,836	-0.02%
2018/11/30	5	7.90	0	0.00	7.86	5	9,691	0.05%
2018/11/29	1	7.72	5	7.69	7.70	-4	9,638	-0.04%
2018/11/28	5	7.63	0	0.00	7.70	5	9,597	0.05%
2018/11/27	1	7.44	5	7.45	7.51	-4	9,622	-0.04%
2018/11/26	5	7.45	0	0.00	7.55	5	9,548	0.05%
2018/11/22	0	0.00	5	7.42	7.25	-5	9,483	-0.05%
2018/11/21	5	7.41	4	7.37	7.40	1	9,407	0.01%
2018/11/20	0	0.00	2	7.23	7.23	-2	9,322	-0.02%
2018/11/15	2	7.04	0	0.00	7.10	2	9,423	0.02%
2018/11/06	2	7.06	0	0.00	7.07	2	9,747	0.02%
2018/10/31	0	0.00	5	6.93	7.01	-5	9,652	-0.05%
2018/10/29	5	6.97	0	0.00	6.93	5	9,551	0.05%
2018/10/24	2	7.13	0	0.00	7.10	2	8,960	0.02%
2018/10/23	0	0.00	5	7.15	7.16	-5	8,916	-0.06%
2018/10/22	5	7.36	0	0.00	7.32	5	8,915	0.06%
2018/10/18	3	7.39	0	0.00	7.36	3	8,767	0.03%
2018/10/16	0	0.00	5	7.55	7.54	-5	8,711	-0.06%
2018/10/15	5	7.72	0	0.00	7.66	5	8,824	0.06%
2018/10/09	0	0.00	10	8.13	8.10	-10	9,074	-0.11%
2018/10/08	5	8.27	0	0.00	8.21	5	8,964	0.06%
2018/10/05	0	0.00	5	8.44	8.19	-5	9,038	-0.06%
2018/10/04	5	8.68	0	0.00	8.46	5	8,728	0.06%
2018/10/03	0	0.00	11	8.58	8.58	-11	8,530	-0.13%
2018/10/01	5	8.57	0	0.00	8.51	5	8,256	0.06%
2018/09/27	1	8.51	5	8.57	8.50	-4	8,016	-0.05%
2018/09/26	5	8.67	8	8.60	8.64	-3	7,748	-0.04%
2018/09/25	3	8.32	0	0.00	8.30	3	7,072	0.04%
2018/09/18	0	0.00	5	8.24	8.21	-5	7,072	-0.07%
2018/09/17	5	8.28	1	8.38	8.25	4	7,087	0.06%
2018/09/12	5	8.07	0	0.00	8.05	5	7,220	0.07%
2018/09/10	5	8.17	5	8.02	8.00	0	7,428	0.00%
2018/09/07	6	8.25	0	0.00	8.13	6	7,424	0.08%
2018/09/05	0	0.00	5	8.33	8.23	-5	7,897	-0.06%
2018/09/04	0	0.00	5	8.40	8.38	-5	8,059	-0.06%
2018/09/03	5	8.41	0	0.00	8.41	5	8,329	0.06%
2018/08/30	1	8.30	5	8.25	8.28	-4	10,720	-0.04%
2018/08/29	5	8.27	1	8.24	8.25	4	10,681	0.04%
2018/08/28	5	8.18	5	8.19	8.17	0	10,558	0.00%
2018/08/27	5	8.17	0	0.00	8.15	5	10,554	0.05%
2018/08/23	0	0.00	2	8.17	8.20	-2	10,594	-0.02%
2018/08/16	43	7.88	0	0.00	7.90	43	10,867	0.40%
2018/08/15	2	7.93	0	0.00	7.89	2	10,872	0.02%
2018/08/09	0	0.00	5	8.14	8.14	-5	10,956	-0.05%
2018/08/08	5	8.23	0	0.00	8.17	5	11,197	0.04%
2018/08/06	0	0.00	3	8.09	8.12	-3	11,211	-0.03%
2018/08/02	2	8.07	0	0.00	8.08	2	11,255	0.02%
2018/08/01	0	0.00	4	8.23	8.20	-4	11,162	-0.04%
2018/07/27	1	8.26	7	8.23	8.22	-6	11,054	-0.05%
2018/07/26	5	8.21	0	0.00	8.20	5	10,997	0.05%
2018/07/24	1	8.17	5	8.18	8.17	-4	10,971	-0.04%
2018/07/20	7	8.26	0	0.00	8.12	7	10,870	0.06%
2018/07/19	4	8.28	7	8.25	8.27	-3	10,687	-0.03%
2018/07/18	6	8.36	6	8.35	8.22	0	10,370	0.00%
2018/07/17	5	8.33	0	0.00	8.05	5	10,052	0.05%
2018/07/16	0	0.00	5	8.13	8.07	-5	9,855	-0.05%
2018/07/13	5	8.21	2	8.15	8.15	3	9,819	0.03%
2018/07/12	0	0.00	1	7.94	7.93	-1	9,703	-0.01%
2018/07/06	2	7.86	0	0.00	7.80	2	9,904	0.02%
2018/07/05	0	0.00	5	8.07	7.94	-5	9,806	-0.05%
2018/07/04	0	0.00	1	8.07	8.06	-1	9,853	-0.01%
2018/07/03	2	8.05	1	8.17	8.05	1	9,980	0.01%
2018/07/02	2	8.32	5	8.35	8.25	-3	9,946	-0.03%
2018/06/29	0	0.00	5	8.44	8.44	-5	10,225	-0.05%
2018/06/28	5	8.46	2	8.53	8.39	3	10,246	0.03%
2018/06/27	1	8.41	5	8.47	8.37	-4	10,252	-0.04%
2018/06/25	7	8.37	0	0.00	8.35	7	10,326	0.07%
2018/06/20	1	8.34	0	0.00	8.42	1	10,683	0.01%
2018/06/15	13	8.61	5	8.53	8.61	8	11,238	0.07%
2018/06/14	9	8.72	0	0.00	8.47	9	11,222	0.08%
2018/06/13	58	8.53	0	0.00	8.47	58	10,993	0.53%
2018/06/12	45	8.63	10	8.62	8.64	35	10,771	0.32%
2018/06/11	3	8.75	15	8.84	8.73	-12	10,531	-0.11%
2018/06/08	25	9.22	28	9.20	8.92	-3	10,175	-0.03%
2018/06/07	30	8.62	23	8.46	8.87	7	8,713	0.08%
2018/06/06	0	0.00	8	8.07	8.07	-8	7,642	-0.10%
2018/06/01	3	8.04	0	0.00	8.03	3	7,536	0.04%
2018/05/30	2	7.95	7	8.13	8.16	-5	7,465	-0.07%
2018/05/28	0	0.00	2	8.10	8.11	-2	7,127	-0.03%
2018/05/25	1	8.13	2	8.14	8.09	-1	7,156	-0.01%
2018/05/23	0	0.00	5	8.10	8.03	-5	7,161	-0.07%
2018/05/21	0	0.00	5	8.06	8.03	-5	7,114	-0.07%
2018/05/18	5	8.12	10	8.17	8.06	-5	7,109	-0.07%
2018/05/17	5	8.13	0	0.00	8.01	5	7,002	0.07%
2018/05/16	0	0.00	81	7.92	8.05	-81	6,901	-1.17%
2018/05/15	5	7.92	0	0.00	7.86	5	6,949	0.07%
2018/04/23	0	0.00	1	7.70	7.69	-1	7,900	-0.01%
2018/04/17	33	7.63	5	7.61	7.56	28	8,184	0.34%
2018/04/13	19	7.84	0	0.00	7.83	19	8,457	0.22%
2018/04/11	24	7.87	0	0.00	7.85	24	8,610	0.28%
2018/04/10	1	7.85	0	0.00	7.85	1	8,623	0.01%
2018/04/09	4	7.98	5	8.08	7.92	-1	8,635	-0.01%
2018/04/03	5	8.13	5	8.10	8.10	0	8,562	0.00%
2018/04/02	42	8.20	7	8.04	8.21	35	8,524	0.41%
2018/03/31	5	8.03	0	0.00	8.00	5	8,242	0.06%
2018/03/30	0	0.00	2	8.09	8.00	-2	8,262	-0.02%
2018/03/27	1	8.09	8	8.18	8.04	-7	9,280	-0.08%
2018/03/26	5	7.85	2	7.99	7.98	3	9,156	0.03%
2018/03/23	2	7.79	5	7.83	7.83	-3	9,115	-0.03%
2018/03/22	29	7.75	13	8.04	8.00	16	9,121	0.18%
2018/03/13	0	0.00	5	7.53	7.58	-5	9,352	-0.05%
2018/03/12	5	7.65	0	0.00	7.55	5	9,652	0.05%
2018/03/01	2	7.45	0	0.00	7.53	2	12,874	0.02%
2018/02/26	0	0.00	5	7.65	7.63	-5	13,009	-0.04%
2018/02/23	5	7.60	2	7.52	7.63	3	13,066	0.02%
2018/02/21	0	0.00	5	7.43	7.45	-5	13,403	-0.04%
2018/02/12	5	7.34	0	0.00	7.36	5	13,358	0.04%
2018/02/09	2	7.06	7	7.28	7.23	-5	13,289	-0.04%
2018/02/07	5	7.28	0	0.00	7.35	5	13,237	0.04%
2018/02/06	2	7.33	47	7.06	7.10	-45	12,958	-0.35%
2018/02/01	5	7.85	0	0.00	7.80	5	12,806	0.04%
2018/01/31	0	0.00	5	7.75	7.80	-5	12,817	-0.04%
2018/01/30	5	7.81	5	7.79	7.78	0	12,816	0.00%
2018/01/29	4	7.78	0	0.00	7.78	4	12,873	0.03%
2018/01/26	2	7.80	5	7.82	7.81	-3	12,826	-0.02%
2018/01/25	5	7.97	2	7.98	7.86	3	12,795	0.02%
2018/01/22	0	0.00	10	7.86	7.85	-10	12,576	-0.08%
2018/01/19	8	7.99	0	0.00	7.96	8	12,690	0.06%
2018/01/18	6	8.12	0	0.00	8.09	6	12,489	0.05%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/11	0	0.00	4	8.10	8.10	-4	12,525	-0.03%
2018/01/10	5	8.33	5	8.31	8.21	0	12,433	0.00%
2018/01/09	0	0.00	8	8.14	8.16	-8	12,092	-0.07%
2018/01/08	5	8.13	0	0.00	8.16	5	12,073	0.04%
2018/01/04	0	0.00	5	8.18	8.15	-5	11,951	-0.04%
2018/01/03	5	8.30	0	0.00	8.17	5	12,108	0.04%