LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0010015.2715.20-100942-10.61%
2024/03/1900.0091015.4215.30-910937-97.11% 大賣/鉅額交易
2024/03/1531015.4130015.3015.40109841.02% 大買/大賣/
2024/03/0715016.1400.0016.401501,11613.44% 大買/鉅額交易
2024/03/0615015.9000.0015.951501,10713.54% 大買/鉅額交易
2024/03/0570015.7600.0015.907001,13961.43% 大買/鉅額交易
2024/02/2200.00915.7515.75-91,410-0.64%
2024/01/2900.00215.6515.65-21,646-0.12%
2024/01/0500.000.116.0016.20-0.12,1160.00%
2024/01/0200.00515.7015.80-52,691-0.19%
2023/12/1400.00515.7015.85-55,239-0.10%
2023/12/1300.00115.6515.80-15,323-0.02%
2023/12/04116.6000.0016.3516,3690.02%
2023/11/28116.251016.2516.45-96,205-0.15%
2023/11/2200.00115.4515.55-16,102-0.02%
2023/11/2100.00115.4015.40-16,119-0.02%
2023/10/3000.00115.4015.40-16,261-0.02%
2023/10/201514.701014.4514.8056,1100.08%
2023/10/1800.00114.6014.60-16,064-0.02%
2023/10/1600.00214.3514.35-25,994-0.03%
2023/10/1200.00514.5814.50-55,839-0.09%
2023/10/06415.56115.8015.4035,5200.05%
2023/10/0513.116.1410116.8616.00-87.95,245-1.68% 大賣/
2023/10/044015.731515.8515.70254,1480.60%
2023/10/032215.831115.5815.95113,8010.29%
2023/10/0200.00514.5014.50-53,522-0.14%
2023/09/274014.322013.8814.40203,3900.59%
2023/09/263313.5500.0013.90333,1981.03%
2023/09/22112.95112.9512.8502,9010.00%
2023/09/2100.00413.3113.30-42,830-0.14%
2023/09/19513.20213.1013.2532,6850.11%
2023/09/18513.01212.9812.9032,5970.12%
2023/09/15112.85412.8112.85-32,501-0.12%
2023/09/1400.00812.7212.80-82,413-0.33%
2023/09/13712.5000.0012.8572,2970.30%
2023/09/1213012.4912612.6012.6042,0770.19% 大買/大賣/
2023/09/11412.0500.0012.0541,3360.30%
2023/08/29215.15214.8514.9001,1260.00%
2023/08/2400.001414.5914.45-141,062-1.32%
2023/08/2300.00515.7515.65-5951-0.53%
2023/08/21114.7500.0014.7518450.12%
2023/08/1700.00213.8513.95-2750-0.27%
2023/08/152013.6300.0013.75207042.84%
2023/08/0700.00212.4512.40-2608-0.33%
2023/07/071012.3000.0012.30107031.42%
2023/06/05213.0500.0013.0527280.27%
2023/04/170.513.1000.0013.100.55730.09%
2023/04/140.113.1500.0013.050.15880.02%
2023/04/1100.00713.2013.15-7598-1.17%
2023/03/1600.00112.3012.20-1566-0.18%
2023/03/13713.1000.0013.1075231.34%
2023/03/060.113.2000.0013.250.14840.02%
2023/01/0300.00112.5012.80-1629-0.16%
2022/12/29112.6500.0012.6516910.14%
2022/11/1100.00411.8511.80-41,501-0.27%
2022/11/08411.602011.4511.60-161,521-1.05%
2022/11/072011.3500.0011.45201,5361.30%
2022/10/1200.00112.6012.55-11,522-0.07%
2022/10/0600.001212.5012.55-121,473-0.81%
2022/10/0500.00112.8012.75-11,436-0.07%
2022/10/0400.001.412.6712.70-1.41,415-0.10%
2022/09/2700.00113.7013.70-11,219-0.08%
2022/08/3000.001014.4514.40-101,313-0.76%
2022/08/2400.00414.4314.55-41,247-0.32%
2022/08/23114.45314.5514.15-21,232-0.16%
2022/08/2200.00213.9514.10-21,161-0.17%
2022/08/1800.00313.7513.80-31,130-0.27%
2022/08/0300.00113.1013.05-11,216-0.08%
2022/07/251012.9300.0012.95101,2070.83%
2022/07/0500.00712.7512.75-71,320-0.53%
2022/07/04813.1000.0013.1081,3550.59%
2022/06/1400.00113.0013.05-11,544-0.06%
2022/06/08113.6000.0013.6511,5380.06%
2022/05/3000.00313.4013.35-31,478-0.20%
2022/05/2500.001013.3513.30-101,449-0.69%
2022/05/201013.1500.0013.10101,4230.70%
2022/05/18212.9500.0013.0021,3910.14%
2022/05/0900.00312.2012.10-31,302-0.23%
2022/05/0600.00212.3012.30-21,288-0.16%
2022/04/1200.00112.8512.85-11,325-0.08%
2022/04/08113.1500.0013.2011,3130.08%
2022/03/3100.00012.8512.8501,3070.00%
2022/03/2900.000.512.4612.50-0.51,286-0.04%
2022/03/2500.00512.6012.65-51,313-0.38%
2022/03/170.513.0000.0013.250.51,4020.04%
2022/03/0700.00112.1012.10-11,671-0.06%
2022/02/24512.7000.0012.3052,2660.22%
2022/02/0700.000.512.1512.20-0.52,723-0.02%
2022/01/1400.008.312.2512.25-8.33,985-0.21%
2022/01/0700.00112.2512.20-14,762-0.02%
2021/12/2400.00512.3012.35-54,972-0.10%
2021/12/2000.000.312.5512.55-0.35,141-0.01%
2021/12/16312.8500.0012.7535,0760.06%
2021/12/031014.0000.0014.00104,9190.20%
2021/11/3000.001014.9515.05-104,730-0.21%
2021/11/261014.2500.0014.35104,6400.22%
2021/11/2400.00213.8514.05-24,731-0.04%
2021/11/23213.1500.0013.2524,7090.04%
2021/11/0100.00712.4612.55-74,959-0.14%
2021/10/27513.1500.0013.3554,7860.10%
2021/10/26513.10513.4013.1004,8200.00%
2021/10/25513.5000.0013.6054,7870.10%
2021/10/22314.221514.2014.45-124,576-0.26%
2021/10/21813.35613.3913.5024,0280.05%
2021/10/1500.00811.9011.95-83,278-0.24%
2021/09/2900.00112.8513.10-12,791-0.04%
2021/09/23512.2500.0012.2552,5960.19%
2021/09/1000.000.112.1012.20-0.12,4760.00%
2021/09/0800.00612.1511.80-62,443-0.25%
2021/09/0600.00112.6012.35-12,376-0.04%
2021/09/0300.00112.3512.45-12,301-0.04%
2021/09/0200.00312.1812.20-32,256-0.13%
2021/09/01412.55912.5112.50-52,212-0.23%
2021/08/3000.00213.2513.20-22,006-0.10%
2021/08/2500.00211.3511.55-21,660-0.12%
2021/08/2000.00911.0011.10-91,636-0.55%
2021/08/16912.1500.0012.1091,4830.61%
2021/08/13412.16312.1012.1011,3950.07%
2021/08/1200.001011.7512.15-101,318-0.76%
2021/08/1100.00112.2512.10-11,239-0.08%
2021/08/101011.25111.2011.2599910.91%
2021/08/0900.00111.1011.10-1956-0.10%
2021/08/0600.001210.5510.75-12863-1.39%
2021/08/021210.5500.0010.65129001.33%
2021/07/30310.7700.0010.6039000.33%
2021/07/291010.551010.5010.6007970.00%
2021/07/26110.0000.009.9917270.14%
2021/07/0629.9800.009.9721,1240.18%
2021/06/2100.0019.909.93-11,163-0.09%
2021/05/2839.90310.009.9901,2140.00%
2021/05/2719.7600.009.7711,2040.08%
2021/05/1800.003.29.559.68-3.21,287-0.25%
2021/05/1700.00010.209.2501,2770.00%
2021/05/1439.9400.009.8731,2480.24%
2021/05/1300.0059.879.86-51,233-0.41%
2021/05/1219.9510.110.159.96-9.11,212-0.75%
2021/05/1100.00310.3510.25-31,172-0.26%
2021/05/1000.00510.6510.60-51,155-0.43%
2021/05/03110.6000.0010.5011,0920.09%
2021/04/2800.0017.110.7410.80-17.11,057-1.61%
2021/04/27310.73110.7510.7021,0580.19%
2021/04/261010.683010.7210.60-201,048-1.91%
2021/04/2300.002510.8610.85-251,023-2.44%
2021/04/221.211.1200.0010.901.21,0060.12%
2021/04/2000.00211.0010.85-2891-0.22%
2021/04/1900.00410.6510.55-4832-0.48%
2021/04/142010.2900.0010.15208102.47%
2021/04/1300.00210.2510.30-2803-0.25%
2021/04/08210.1500.0010.1027590.26%
2021/04/0600.00410.0510.05-4751-0.53%
2021/03/291010.1000.0010.05107511.33%
2021/03/22110.0500.0010.1017410.13%
2021/03/19510.0500.0010.0557420.67%
2021/03/0800.00110.1010.05-1885-0.11%
2021/02/2619.9800.009.9511,3410.07%
2021/02/25110.0500.0010.0511,3350.07%
2021/02/2400.00410.1510.10-41,331-0.30%
2021/02/23510.2500.0010.2051,3220.38%
2020/12/181010.1000.0010.10101,0530.95%
2020/12/091010.1000.0010.05101,0450.96%
2020/12/081010.2500.0010.10101,0430.96%
2020/12/031010.7000.0010.40101,0090.99%
2020/11/30812.0200.0011.5588400.95%
2020/11/27110.70111.2011.2006210.00%
2020/10/1919.9100.009.9415170.19%
2020/10/1400.0059.899.90-5523-0.95%
2020/10/1200.0039.979.92-3523-0.57%
2020/10/0700.0069.949.94-6524-1.14%
2020/10/0600.0019.929.90-1529-0.19%
2020/08/27210.2000.0010.1525970.33%
2020/08/20109.9100.0010.00106011.66%
2020/08/1359.8100.009.8056010.83%
2020/07/1400.003010.0210.05-30604-4.96%
2020/07/0800.001810.1510.15-18600-3.00%
2020/06/1519.9900.009.9815920.17%
2020/06/12110.0500.0010.0015940.17%
2020/06/10110.4500.0010.4515990.17%
2020/06/01510.4000.0010.3556960.72%
2020/05/2600.001010.8310.45-10700-1.43%
2020/05/1200.0029.949.95-2690-0.29%
2020/05/11109.9859.909.9456980.72%
2020/05/0800.0059.879.84-5697-0.72%
2020/03/2400.00208.328.35-20790-2.53%
2020/03/18208.8000.008.75208632.32%
2020/03/1639.0700.009.0738590.35%
2020/03/122010.0300.0010.00208222.43%
2020/02/2700.00511.3011.20-5802-0.62%
2020/02/0700.002011.5011.75-20744-2.68%
2020/01/0900.00812.5012.55-8965-0.83%
2019/12/19813.0000.0013.0089110.88%
2019/12/171013.0800.0012.85108521.17%
2019/11/2900.00312.6712.60-3733-0.41%
2019/10/2900.000.312.2012.25-0.3728-0.04%
2019/10/2100.00813.0012.90-8674-1.19%
2019/10/0800.001011.9011.95-10445-2.25%
2019/10/041011.9000.0011.90104432.25%
2019/09/25311.70511.7011.75-2506-0.39%
2019/08/2700.000.111.3011.25-0.1628-0.02%
2019/08/2600.000.111.4511.25-0.1638-0.02%
2019/08/211011.5000.0011.40107391.35%
2019/08/16511.4500.0011.5057670.65%
2019/08/15511.5500.0011.5057760.64%
2019/08/071012.0000.0012.00107531.33%
2019/08/0100.001012.1012.20-10725-1.38%
2019/06/1100.00312.0512.10-3544-0.55%
2019/06/10312.1000.0012.0535450.55%
2019/05/29212.55312.4312.45-1507-0.20%
2019/05/28312.32212.2812.4014540.22%
2019/04/0100.00211.8511.80-2441-0.45%
2019/03/2900.00212.0511.95-2435-0.46%
2019/03/28211.9500.0011.9524350.46%
2019/03/1500.001211.8011.80-12414-2.90%
2019/03/1400.00811.8311.85-8420-1.90%
2019/03/12811.8500.0011.8084391.82%
2019/02/1300.00512.2012.25-5530-0.94%
2019/02/1100.00512.1512.25-5538-0.93%
2019/01/2200.00112.1512.20-1560-0.18%
2018/12/25411.6000.0011.6549130.44%
2018/12/2100.00611.6511.50-6993-0.60%
2018/12/07212.0500.0011.9521,5320.13%
2018/12/03212.6500.0012.6021,7390.11%
2018/11/26612.6500.0012.6062,5060.24%
2018/11/23612.6200.0012.5562,5220.24%
2018/11/2100.002012.4512.45-202,606-0.77%
2018/11/19612.6000.0012.6062,6310.23%
2018/10/2600.00212.1011.95-22,624-0.08%
2018/10/122012.70113.0013.00192,5060.76%
2018/10/11112.8000.0012.9012,4920.04%
2018/10/0800.00512.8012.70-52,426-0.21%
2018/10/0500.00412.9013.25-42,364-0.17%
2018/10/03413.9800.0014.0542,3040.17%
2018/10/0200.001014.3014.30-102,314-0.43%
2018/10/01514.4500.0014.4052,3180.22%
2018/09/2600.00314.3514.45-32,287-0.13%
2018/09/251114.80714.8214.5042,2660.18%
2018/09/21314.20614.1614.35-32,131-0.14%
2018/09/2000.00513.8013.90-52,032-0.25%
2018/09/1900.00313.6013.90-31,986-0.15%
2018/09/18413.59313.3513.3011,9340.05%
2018/09/17313.3500.0013.4031,9160.16%
2018/09/1000.00612.9013.00-61,756-0.34%
2018/09/0700.00514.1513.30-51,721-0.29%
2018/09/0600.00313.9514.05-31,612-0.19%
2018/09/05314.05313.7014.1001,5570.00%
2018/09/042214.07314.1313.90191,4471.31%
2018/09/0300.00613.3013.30-61,180-0.51%
2018/08/311411.84512.2012.1091,0060.89%
2018/08/2900.00311.1511.35-3846-0.35%
2018/08/28311.2500.0011.2038200.37%
2018/08/21110.4500.0010.4518080.12%
2018/08/0300.00210.6510.70-2954-0.21%
2018/08/0200.00310.7510.70-3959-0.31%
2018/07/2500.00510.7510.80-51,030-0.49%
2018/07/24510.8000.0010.7551,1320.44%
2018/06/11511.5500.0011.5551,0020.50%
2018/06/0600.00511.5511.55-51,025-0.49%
2018/05/2200.00111.2511.30-1905-0.11%
2018/05/2100.00411.3011.35-4894-0.45%
2018/05/1800.00111.1011.00-1849-0.12%
2018/05/1700.00710.9210.95-7826-0.85%
2018/05/1600.00110.9510.85-1824-0.12%
2018/05/111110.7000.0010.70118521.29%
2018/05/10510.8000.0010.8058400.59%
2018/05/0200.00310.7510.90-3827-0.36%
2018/04/30310.75410.9510.85-1809-0.12%
2018/04/2700.001010.6010.60-10709-1.41%
2018/03/3100.001010.3010.45-10802-1.25%
2018/03/15510.5000.0010.5558170.61%
2018/02/08110.0000.0010.0017830.13%
2018/02/07210.1000.0010.1527780.26%
2018/01/23210.4000.0010.4027110.28%
2018/01/19210.553010.4810.55-28780-3.59%
2018/01/1600.00510.7510.65-5746-0.67%
2018/01/15510.8500.0010.8557300.68%
2018/01/09210.75510.8010.65-3694-0.43%
2018/01/08510.8500.0010.9056750.74%
2018/01/0200.00110.3010.35-1555-0.18%
基泰 相關文章