興富發 (2542)-永豐金-新莊券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.70	0	0.00	42.65	1	6,511	0.02%
2025/01/21	2.5	42.51	0	0.00	42.45	2.5	6,546	0.04%
2025/01/20	1	42.25	7	42.56	43.10	-6	6,647	-0.09%
2025/01/16	0	0.00	10	42.10	42.05	-10	6,958	-0.14%
2025/01/15	1	42.00	0	0.00	41.80	1	7,002	0.01%
2025/01/14	1	41.60	0	0.00	41.90	1	7,026	0.01%
2025/01/13	1.6	41.21	0	41.15	41.35	1.6	7,060	0.02%
2025/01/10	0.2	42.00	0	0.00	41.90	0.2	7,001	0.00%
2025/01/09	1	42.25	1	42.60	42.20	0	7,110	0.00%
2025/01/08	2	42.75	0	0.00	42.95	2	7,145	0.03%
2025/01/07	1	43.00	0	0.00	42.90	1	7,178	0.01%
2025/01/06	1	43.40	1	43.45	43.55	0	7,197	0.00%
2025/01/03	2	43.65	1	43.50	43.35	1	7,217	0.01%
2025/01/02	1	44.00	1	43.75	43.75	0	7,222	0.00%
2024/12/30	0	0.00	1	43.85	43.70	-1	7,258	-0.01%
2024/12/27	10.5	42.65	23	42.65	42.65	-12.5	7,204	-0.17%
2024/12/26	13	42.30	0	0.00	42.30	13	7,169	0.18%
2024/12/25	23	42.62	23	42.63	42.25	0	7,029	0.00%
2024/12/24	0.9	43.14	0	0.00	42.50	0.9	6,956	0.01%
2024/12/23	0.7	43.36	0	0.00	42.50	0.7	6,853	0.01%
2024/12/20	6.1	44.92	0	0.00	43.20	6.1	6,731	0.09%
2024/12/19	0.5	44.90	0	45.20	45.30	0.5	6,696	0.01%
2024/12/18	0	0.00	1	45.20	45.05	-1	7,272	-0.01%
2024/12/17	2.5	45.22	0	0.00	45.05	2.5	7,351	0.03%
2024/12/16	0	0.00	2	46.63	46.10	-2	7,360	-0.03%
2024/12/13	2.1	46.17	17.2	46.70	45.90	-15.1	7,307	-0.21%
2024/12/12	0	0.00	0.2	47.15	46.65	-0.2	7,264	0.00%
2024/12/11	5.3	46.60	0.1	46.85	46.65	5.2	7,269	0.07%
2024/12/10	3	46.75	0	0.00	46.65	3	7,398	0.04%
2024/12/09	6.1	47.58	0	0.00	47.40	6.1	7,430	0.08%
2024/12/06	5	46.90	1.7	48.07	48.50	3.3	7,490	0.04%
2024/12/05	6.2	47.07	0	0.00	46.80	6.2	7,382	0.08%
2024/12/04	1	48.40	3	48.42	48.35	-2	7,334	-0.03%
2024/12/03	6	47.70	7	47.71	47.80	-1	7,380	-0.01%
2024/12/02	5	47.85	17	47.93	47.80	-12	7,353	-0.16%
2024/11/29	0.2	47.05	5	47.50	47.95	-4.8	7,405	-0.06%
2024/11/28	0	0.00	14.4	46.33	46.35	-14.4	7,465	-0.19%
2024/11/27	0.4	46.10	1	46.55	46.05	-0.6	7,398	-0.01%
2024/11/26	1.1	45.95	1	45.75	46.55	0.1	7,367	0.00%
2024/11/25	0	0.00	5.1	45.92	46.05	-5.1	7,268	-0.07%
2024/11/22	0.2	44.40	0	0.00	44.10	0.2	7,183	0.00%
2024/11/21	0	0.00	1	43.50	43.85	-1	7,262	-0.01%
2024/11/20	0.3	43.07	3	43.35	43.00	-2.7	7,573	-0.04%
2024/11/19	0	0.00	1	43.30	43.80	-1	7,812	-0.01%
2024/11/18	0	0.00	1	43.40	43.10	-1	8,056	-0.01%
2024/11/13	0.3	42.25	2	42.83	42.80	-1.8	8,574	-0.02%
2024/11/12	0.5	42.29	1.4	42.25	42.10	-0.9	8,642	-0.01%
2024/11/11	0	0.00	5.4	42.62	42.90	-5.4	8,642	-0.06%
2024/11/08	12.3	41.83	0	0.00	41.45	12.3	8,702	0.14%
2024/11/07	9	40.80	0	0.00	41.05	9	8,836	0.10%
2024/11/06	1	40.65	0	0.00	40.70	1	8,955	0.01%
2024/11/04	0.6	40.80	0	0.00	40.85	0.6	10,166	0.01%
2024/11/01	4.4	41.24	0	0.00	41.35	4.4	10,554	0.04%
2024/10/30	3.1	40.82	0	0.00	40.75	3.1	10,882	0.03%
2024/10/29	2.1	41.11	0	0.00	41.00	2.1	11,099	0.02%
2024/10/28	0.2	41.65	0	0.00	41.40	0.2	11,277	0.00%
2024/10/25	3.1	40.45	0	0.00	40.70	3.1	11,440	0.03%
2024/10/24	1	40.60	0	0.00	40.30	1	11,758	0.01%
2024/10/23	6.6	41.09	0	0.00	41.00	6.6	11,773	0.06%
2024/10/22	1.1	42.02	0	0.00	42.25	1.1	11,855	0.01%
2024/10/21	6.2	42.70	3	42.53	42.75	3.2	12,263	0.03%
2024/10/18	3.4	43.01	0	0.00	43.05	3.4	12,751	0.03%
2024/10/17	0	0.00	5	43.40	43.60	-5	13,103	-0.04%
2024/10/16	6.3	42.90	13	42.91	42.95	-6.7	13,547	-0.05%
2024/10/15	2	42.85	1	43.15	43.00	1	14,001	0.01%
2024/10/14	1.3	43.50	0	0.00	43.50	1.3	14,296	0.01%
2024/10/11	1.1	43.92	1	43.75	43.60	0.1	14,414	0.00%
2024/10/08	2	45.10	0	0.00	45.20	2	15,079	0.01%
2024/10/07	0	0.00	1	44.55	44.90	-1	15,177	-0.01%
2024/10/04	10.3	43.64	0	0.00	43.60	10.3	15,268	0.07%
2024/10/01	6	44.62	0	0.00	44.60	6	15,238	0.04%
2024/09/27	1.2	45.73	0	0.00	45.60	1.2	15,476	0.01%
2024/09/26	17.5	45.75	1	46.00	45.40	16.5	15,492	0.11%
2024/09/25	6	50.18	0	0.00	50.30	6	15,404	0.04%
2024/09/24	7.1	49.21	0	0.00	49.15	7.1	15,397	0.05%
2024/09/23	6.3	47.70	1	47.70	49.10	5.3	15,752	0.03%
2024/09/20	29.9	49.39	3	49.60	49.20	26.9	15,827	0.17%
2024/09/19	0	0.00	1	53.60	54.20	-1	15,631	-0.01%
2024/09/16	1	51.80	0	0.00	52.00	1	16,434	0.01%
2024/09/13	0.1	52.10	0	0.00	52.00	0.1	16,549	0.00%
2024/09/12	0	0.00	0.1	50.80	51.00	-0.1	16,710	0.00%
2024/09/11	5.1	49.89	16	50.16	50.30	-11	16,779	-0.07%
2024/09/10	5	52.48	6	51.42	51.50	-1	16,943	-0.01%
2024/09/09	4	51.98	0	0.00	51.80	4	17,421	0.02%
2024/09/06	2	53.20	2	53.60	53.20	0	17,428	0.00%
2024/09/05	3	52.80	52	52.99	53.00	-49	17,628	-0.28%
2024/09/04	10.1	52.23	1	52.60	52.20	9.1	17,842	0.05%
2024/09/03	8	54.20	0	0.00	54.20	8	18,023	0.04%
2024/09/02	7.1	54.70	0	0.00	54.50	7.1	18,126	0.04%
2024/08/30	11	55.13	0	0.00	55.70	11	18,056	0.06%
2024/08/29	4	52.55	0	0.00	52.30	4	17,911	0.02%
2024/08/26	1	52.00	0	0.00	51.90	1	18,007	0.01%
2024/08/23	7.1	52.37	0	0.00	52.20	7.1	17,977	0.04%
2024/08/22	7.1	52.42	2	52.50	53.60	5.1	17,892	0.03%
2024/08/21	4.2	54.87	0	0.00	54.80	4.2	17,586	0.02%
2024/08/20	3.2	56.16	3	56.90	56.90	0.2	17,319	0.00%
2024/08/19	1	59.41	1	59.00	59.40	0	17,133	0.00%
2024/08/16	4	57.43	8.2	58.05	58.30	-4.2	16,982	-0.02%
2024/08/15	8	55.13	1	55.80	55.00	7	16,757	0.04%
2024/08/14	1	54.40	12	54.88	55.20	-11	16,707	-0.07%
2024/08/13	0.1	54.80	0	0.00	54.40	0.1	16,637	0.00%
2024/08/12	5	54.80	6	54.35	54.60	-1	16,753	-0.01%
2024/08/09	9	53.51	2	53.65	52.90	7	16,711	0.04%
2024/08/08	4	53.10	2	51.90	52.70	2	16,589	0.01%
2024/08/07	13	53.22	9	53.06	53.00	4	16,548	0.02%
2024/08/06	21.9	50.74	3	50.20	50.50	18.9	16,345	0.12%
2024/08/05	1.7	54.86	1.1	55.62	54.80	0.6	15,613	0.00%
2024/08/02	7.2	62.56	5	61.20	60.80	2.2	15,428	0.01%
2024/08/01	4	63.68	5	64.16	64.30	-1	15,622	-0.01%
2024/07/31	7	63.71	4.3	63.14	64.00	2.7	15,823	0.02%
2024/07/30	0	0.00	1	64.00	64.10	-1	16,104	-0.01%
2024/07/29	4	64.15	10	64.24	63.00	-6	16,475	-0.04%
2024/07/26	1	61.30	6	61.42	61.60	-5	16,202	-0.03%
2024/07/23	3	61.70	3	62.60	62.60	0	16,252	0.00%
2024/07/22	5.2	60.45	5.1	60.72	60.60	0.1	16,100	0.00%
2024/07/19	12	63.93	1	64.00	63.80	11	15,756	0.07%
2024/07/18	1	64.90	0	0.00	65.90	1	15,295	0.01%
2024/07/17	23.1	65.30	4.2	66.27	65.00	18.9	15,012	0.13%
2024/07/16	1	65.20	7.2	64.40	64.40	-6.2	14,954	-0.04%
2024/07/15	5	61.96	1	61.20	61.20	4	14,532	0.03%
2024/07/12	11	60.69	2	60.70	60.70	9	14,290	0.06%
2024/07/11	1	60.00	3	60.80	60.00	-2	14,161	-0.01%
2024/07/10	4	58.93	6.4	59.38	59.40	-2.4	13,886	-0.02%
2024/07/09	5.1	54.30	2	55.20	54.60	3.1	13,501	0.02%
2024/07/08	16	55.83	9	56.92	55.50	7	13,382	0.05%
2024/07/05	2	55.20	6	55.40	55.30	-4	13,247	-0.03%
2024/07/04	11	55.21	3	54.73	55.20	8	13,228	0.06%
2024/07/03	1	53.30	2	53.40	53.20	-1	13,033	-0.01%
2024/07/02	0.1	53.00	0	0.00	53.10	0.1	13,043	0.00%
2024/06/27	0	0.00	1.5	53.77	53.40	-1.5	12,790	-0.01%
2024/06/26	3	52.83	8.1	52.50	52.70	-5.1	12,320	-0.04%
2024/06/25	10	52.00	2.2	52.35	51.90	7.8	11,938	0.07%
2024/06/24	10	52.79	5.3	53.89	53.20	4.7	11,656	0.04%
2024/06/21	5.1	51.50	2.2	51.44	52.80	2.9	11,092	0.03%
2024/06/20	1	52.00	1	52.50	52.50	0	10,632	0.00%
2024/06/19	1	51.50	7	51.69	51.70	-6	10,502	-0.06%
2024/06/18	0.1	51.70	4	51.88	51.60	-3.9	10,336	-0.04%
2024/06/17	4	52.85	2.1	52.24	52.10	1.9	10,274	0.02%
2024/06/14	3	51.87	34.2	50.98	51.60	-31.2	9,959	-0.31%
2024/06/13	12.5	48.21	3	49.08	49.15	9.5	9,397	0.10%
2024/06/12	0	0.00	13.2	49.49	48.30	-13.2	9,308	-0.14%
2024/06/11	12.3	48.72	4.7	48.93	48.95	7.7	9,083	0.08%
2024/06/07	0	0.00	10.6	48.68	48.45	-10.6	8,820	-0.12%
2024/06/06	0.2	47.10	8.3	47.34	47.35	-8.1	8,543	-0.09%
2024/06/05	0	0.00	1	46.70	46.55	-1	8,393	-0.01%
2024/06/04	0	0.00	4.4	45.93	46.50	-4.4	8,349	-0.05%
2024/06/03	0	0.00	2.4	45.96	46.40	-2.4	8,313	-0.03%
2024/05/31	0	0.00	5.5	45.69	45.80	-5.5	8,202	-0.07%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/28	0	0.00	2	44.68	44.35	-2	7,950	-0.03%
2024/05/27	4	43.93	0	0.00	44.20	4	7,901	0.05%
2024/05/24	1	44.00	0	0.00	44.35	1	7,824	0.01%
2024/05/23	1	44.70	0	0.00	44.50	1	7,797	0.01%
2024/05/21	4.3	44.82	1	44.65	44.60	3.3	7,653	0.04%
2024/05/20	11.1	45.29	3	45.95	45.20	8.1	7,604	0.11%
2024/05/17	9	45.62	7	45.91	45.70	2	7,557	0.03%
2024/05/16	13	45.32	12	45.75	45.55	1	7,519	0.01%
2024/05/15	5.1	44.75	0	0.00	44.45	5.1	7,358	0.07%
2024/05/14	1.2	45.55	11	45.25	45.25	-9.8	7,245	-0.14%
2024/05/13	6	46.00	0	0.00	46.10	6	7,185	0.08%
2024/05/10	1	45.30	0	0.00	45.20	1	7,097	0.01%
2024/05/09	11	46.23	7.1	46.92	45.65	3.9	6,975	0.06%
2024/05/08	4	46.93	5	46.89	46.85	-1	6,745	-0.01%
2024/05/07	7	47.91	14.2	47.98	47.85	-7.2	6,490	-0.11%
2024/05/06	2	48.43	11.2	48.31	48.15	-9.2	5,901	-0.16%
2024/05/03	2	47.20	26.5	47.39	47.20	-24.5	5,458	-0.45%
2024/05/02	11	46.21	32.1	46.28	46.60	-21.1	4,966	-0.42%
2024/04/30	2	43.50	0	0.00	44.30	2	4,411	0.05%
2024/04/29	2.1	44.20	11.1	44.13	44.30	-9	4,274	-0.21%
2024/04/26	0	0.00	0.5	42.51	42.95	-0.5	4,063	-0.01%
2024/04/25	5.5	42.47	2.3	42.47	42.70	3.2	3,964	0.08%
2024/04/24	0	0.00	1	42.00	41.95	-1	3,860	-0.03%
2024/04/23	0	0.00	2	42.15	42.25	-2	3,821	-0.05%
2024/04/22	13	43.06	14.1	43.58	42.40	-1.1	3,769	-0.03%
2024/04/18	0	0.00	16	41.76	41.60	-16	3,204	-0.50%
2024/04/17	0	0.00	1	40.85	40.85	-1	3,087	-0.03%
2024/04/15	3	41.17	0	0.00	40.80	3	2,983	0.10%
2024/04/11	6	41.04	0	0.00	41.10	6	2,921	0.21%
2024/04/10	0	0.00	1	41.35	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	0.5	40.81	41.20	-0.5	2,858	-0.02%
2024/04/08	1.6	40.90	5	40.54	40.70	-3.4	2,790	-0.12%
2024/04/03	1	40.15	0	0.00	40.25	1	2,717	0.04%
2024/04/02	0	0.00	2	40.15	40.10	-2	2,680	-0.07%
2024/03/29	0	0.00	11	40.10	40.15	-11	2,645	-0.42%
2024/03/28	1	40.60	2	40.50	40.50	-1	2,610	-0.04%
2024/03/27	11	39.86	14	40.36	40.60	-3	2,567	-0.12%
2024/03/22	0.2	38.95	0	0.00	38.80	0.2	2,529	0.01%
2024/03/21	10.2	38.73	65	38.65	38.65	-54.8	2,556	-2.14%
2024/03/20	2.3	38.48	0	0.00	38.50	2.3	2,570	0.09%
2024/03/19	1.5	38.70	0	0.00	38.70	1.5	2,526	0.06%
2024/03/18	4	39.04	0	0.00	39.10	4	2,512	0.16%
2024/03/15	2	39.20	0	0.00	39.20	2	2,527	0.08%
2024/03/11	2	39.55	0	0.00	39.90	2	2,450	0.08%
2024/03/08	0	0.00	1	39.70	39.75	-1	2,447	-0.04%
2024/03/06	0	0.00	20	39.65	39.65	-20	2,423	-0.83%
2024/03/05	0	39.70	0.2	39.65	39.60	-0.2	2,426	-0.01%
2024/03/04	0.1	39.70	0	0.00	39.65	0.1	2,423	0.00%
2024/03/01	0.6	39.70	3	39.70	39.70	-2.4	2,424	-0.10%
2024/02/29	1	39.75	0.5	39.70	39.70	0.5	2,424	0.02%
2024/02/26	1.1	39.85	0	0.00	39.90	1.1	2,444	0.05%
2024/02/23	2	39.58	0	0.00	39.55	2	2,440	0.08%
2024/02/21	0	39.95	6.6	39.95	40.10	-6.5	2,459	-0.27%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/15	1.7	39.52	0	0.00	39.50	1.7	2,442	0.07%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%