晶華 (2707)-永豐金-新莊券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	238.00	238.00	-2	359	-0.56%
2024/05/02	0.1	237.00	1	240.00	237.50	-1	354	-0.27%
2024/04/30	0	235.00	0	0.00	235.50	0	348	0.00%
2024/04/29	0	0.00	1	233.53	236.50	-1	337	-0.30%
2024/04/26	0	0.00	3	224.33	224.00	-3	301	-0.99%
2024/04/25	2	225.00	1	221.50	221.50	1	300	0.33%
2024/04/01	0	0.00	2	225.50	227.00	-2	377	-0.53%
2024/03/25	1	228.00	0	0.00	228.00	1	377	0.26%
2024/03/21	0	0.00	0	226.00	227.00	0	381	-0.01%
2024/03/19	0	0.00	0.5	227.50	227.50	-0.5	383	-0.13%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/14	0	0.00	0.1	224.50	224.50	-0.1	363	-0.03%
2024/03/13	0	218.50	0.6	218.50	219.00	-0.6	347	-0.17%
2024/03/12	0	0.00	0.1	219.50	219.00	-0.1	342	-0.03%
2024/03/11	0.1	209.00	0	0.00	209.00	0.1	323	0.03%
2024/03/06	0	0.00	1	207.00	207.00	-1	326	-0.31%
2024/03/01	0.1	208.00	0	0.00	208.00	0.1	351	0.03%
2024/02/29	1	206.50	0	0.00	208.50	1	367	0.27%
2024/02/23	0.1	206.50	1	205.50	205.50	-0.9	411	-0.22%
2024/02/22	0.1	207.50	0	0.00	206.00	0.1	417	0.01%
2024/02/21	0.1	209.50	0	0.00	208.00	0.1	445	0.02%
2024/02/20	1	210.00	0	0.00	209.50	1	513	0.19%
2024/02/16	0.2	209.50	0	0.00	209.50	0.2	564	0.04%
2024/02/15	2	204.75	4	207.00	207.50	-2	565	-0.35%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/29	0	0.00	1	213.50	213.50	-1	591	-0.17%
2024/01/26	0	0.00	1	212.50	212.50	-1	597	-0.17%
2024/01/24	0	0.00	0.3	213.00	212.00	-0.3	616	-0.05%
2024/01/22	1	209.00	2	208.50	208.00	-1	623	-0.16%
2024/01/18	0	0.00	1	207.00	208.50	-1	628	-0.16%
2024/01/17	0.2	208.49	0	0.00	205.00	0.2	628	0.02%
2024/01/16	5.3	211.77	0	0.00	209.00	5.3	617	0.86%
2024/01/15	2	219.50	0	0.00	218.50	2	604	0.33%
2024/01/12	0	0.00	1	223.00	223.00	-1	604	-0.17%
2024/01/11	1	221.00	0	0.00	222.00	1	619	0.16%
2024/01/10	1	220.50	0	0.00	220.50	1	627	0.16%
2024/01/08	0	0.00	3.3	224.26	224.50	-3.3	627	-0.53%
2024/01/04	1	218.50	0	0.00	217.00	1	631	0.16%
2024/01/02	2	222.50	0	0.00	222.50	2	635	0.31%
2023/12/29	1	223.00	1	222.00	221.50	0	635	0.00%
2023/12/28	1	219.50	0	0.00	218.50	1	626	0.16%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/26	1	216.50	0	0.00	217.50	1	618	0.16%
2023/12/19	1	216.00	0	0.00	214.50	1	617	0.16%
2023/12/18	1	217.00	0	0.00	217.00	1	618	0.16%
2023/12/12	0.1	220.91	0	0.00	219.00	0.1	614	0.02%
2023/12/08	0.1	221.00	0	0.00	219.50	0.1	619	0.02%
2023/12/06	0	0.00	1	222.00	221.50	-1	620	-0.16%
2023/12/04	0.2	222.50	0	0.00	222.00	0.2	626	0.03%
2023/11/30	0	0.00	1	218.00	219.50	-1	627	-0.16%
2023/11/28	1.3	216.01	0	0.00	216.50	1.3	626	0.21%
2023/11/27	3.1	221.70	1	218.50	216.50	2.1	611	0.34%
2023/11/24	0.3	226.00	0	0.00	221.00	0.3	596	0.05%
2023/11/22	2	233.75	1	233.00	231.50	1	569	0.18%
2023/11/21	3.2	231.00	0	0.00	231.00	3.2	581	0.55%
2023/11/20	2.2	232.09	0	0.00	230.00	2.2	578	0.38%
2023/11/17	1	233.50	1.2	236.76	245.00	-0.2	553	-0.04%
2023/11/16	0	0.00	1.3	232.15	231.50	-1.3	498	-0.26%
2023/11/08	0	0.00	3	216.50	216.50	-3	524	-0.57%
2023/11/01	0	0.00	1	207.50	210.00	-1	503	-0.20%
2023/10/27	1	197.00	0	0.00	196.00	1	494	0.20%
2023/10/26	0	0.00	0.2	201.01	198.50	-0.2	500	-0.04%
2023/10/25	1	199.00	1	199.00	199.50	0	505	0.00%
2023/10/24	1	195.50	0	0.00	196.00	1	510	0.20%
2023/10/20	1	190.00	0	0.00	190.00	1	527	0.19%
2023/10/19	1	196.00	0	0.00	193.00	1	519	0.19%
2023/10/16	1.4	200.73	0	0.00	201.00	1.4	519	0.27%
2023/10/12	0	209.00	0	0.00	206.50	0	534	0.00%
2023/10/11	1	205.00	0	0.00	203.50	1	550	0.18%
2023/09/21	1	210.50	0	0.00	210.00	1	712	0.14%
2023/09/15	1	217.50	0	0.00	217.50	1	907	0.11%
2023/09/12	0.1	217.50	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	0.1	221.00	0	0.00	218.00	0.1	1,080	0.00%
2023/09/05	0.3	223.50	0	0.00	222.50	0.3	1,201	0.02%
2023/08/28	1.3	225.31	0	0.00	223.50	1.3	1,486	0.09%
2023/08/18	0.4	229.00	0	0.00	225.00	0.4	1,526	0.03%
2023/08/14	0	233.50	0	0.00	233.00	0	1,569	0.00%
2023/08/10	2	238.00	0	0.00	241.00	2	1,575	0.13%
2023/08/07	0	0.00	1	243.50	244.50	-1	1,581	-0.06%
2023/07/25	2	248.00	5	247.00	249.00	-3	1,648	-0.18%
2023/07/24	5	252.00	7	252.21	252.00	-2	1,660	-0.12%
2023/07/21	10	260.50	10	256.30	254.50	0	1,682	0.00%
2023/07/19	4	254.38	3	260.00	251.50	1	1,697	0.06%
2023/07/14	0.2	255.50	0	0.00	254.00	0.2	1,810	0.01%
2023/07/12	3.1	257.50	0	0.00	257.50	3.1	1,833	0.17%
2023/07/06	0	0.00	10	261.50	265.50	-10	1,885	-0.53%
2023/07/04	6	256.83	0	0.00	255.50	6	1,866	0.32%
2023/07/03	11	258.23	0	0.00	261.00	11	1,848	0.60%
2023/06/30	0	0.00	20	258.88	259.50	-20	1,845	-1.08%
2023/06/29	19	263.58	8	262.94	264.00	11	1,840	0.60%
2023/06/28	9	259.78	1	261.50	262.00	8	1,863	0.43%
2023/06/27	1.2	265.92	0	0.00	261.00	1.2	1,838	0.07%
2023/06/21	5	289.00	0	0.00	285.00	5	1,773	0.28%
2023/06/20	4	298.63	0	0.00	295.00	4	1,716	0.23%
2023/06/19	1	312.00	1	306.00	306.00	0	1,684	0.00%
2023/06/16	1	305.00	4	305.75	303.50	-3	1,676	-0.18%
2023/06/14	4	297.25	0	300.50	298.50	4	1,679	0.24%
2023/06/09	3	309.50	3	327.50	308.00	0	1,707	0.00%
2023/06/08	2	328.50	2.2	329.73	324.00	-0.2	1,689	-0.01%
2023/06/07	1	324.00	4	315.75	324.00	-3	1,661	-0.18%
2023/06/06	0	0.00	1	314.00	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	1	303.00	302.00	-1	1,560	-0.06%
2023/06/02	1	293.00	0	0.00	292.00	1	1,554	0.06%
2023/06/01	0	288.00	0	0.00	287.50	0	1,567	0.00%
2023/05/25	2	292.50	2	287.50	287.50	0	2,036	0.00%
2023/05/24	2	291.25	1	294.00	294.00	1	2,136	0.05%
2023/05/23	1	288.50	1	287.50	287.50	0	2,127	0.00%
2023/05/19	0	0.00	1	286.00	282.50	-1	2,271	-0.04%
2023/05/10	0.2	283.00	0	0.00	281.50	0.2	2,401	0.01%
2023/05/09	2	279.25	0.1	278.50	280.00	1.9	2,407	0.08%
2023/05/08	2	289.00	0	0.00	289.00	2	2,413	0.08%
2023/05/05	0.1	296.50	0	0.00	292.50	0.1	2,411	0.01%
2023/05/04	0	0.00	0	290.00	289.50	0	2,398	0.00%
2023/04/21	0	285.00	1	288.00	286.00	-1	2,449	-0.04%
2023/04/20	5	294.00	4	305.38	293.00	1	2,438	0.04%
2023/04/19	1	308.50	2	306.50	307.00	-1	2,401	-0.04%
2023/04/17	1	292.50	0	0.00	291.50	1	2,333	0.04%
2023/04/14	1	292.50	5	294.50	295.00	-4	2,332	-0.17%
2023/04/12	0	0.00	1	279.00	278.00	-1	2,306	-0.04%
2023/04/11	1	276.50	0	0.00	276.50	1	2,383	0.04%
2023/03/31	0	0.00	4	276.00	279.00	-4	2,490	-0.16%
2023/03/30	6	276.00	6	279.50	278.00	0	2,486	0.00%
2023/03/29	7	277.07	14	279.29	279.00	-7	2,487	-0.28%
2023/03/28	1	272.03	1	276.00	272.00	0	2,479	0.00%
2023/03/27	1	274.00	0	0.00	272.00	1	2,474	0.04%
2023/03/23	1	276.00	1	278.00	278.50	0	2,474	0.00%
2023/03/22	10	278.00	2	281.75	277.50	8	2,477	0.32%
2023/03/21	4	280.63	2	274.50	274.50	2	2,479	0.08%
2023/03/17	2	273.00	0	0.00	272.00	2	2,432	0.08%
2023/03/14	1	274.00	0	0.00	270.00	1	2,408	0.04%
2023/03/10	3	282.00	0	0.00	281.00	3	2,413	0.12%
2023/03/08	7	290.64	2	291.00	292.50	5	2,561	0.20%
2023/03/07	3	299.00	3	301.00	298.50	0	2,572	0.00%
2023/03/06	3	304.00	3	308.50	303.00	0	2,576	0.00%
2023/03/03	2	316.00	2	307.50	309.00	0	2,563	0.00%
2023/03/02	6	319.83	6	318.50	318.50	0	2,516	0.00%
2023/03/01	4	310.63	6	310.08	314.00	-2	2,411	-0.08%
2023/02/24	1	307.00	1	310.50	312.50	0	2,375	0.00%
2023/02/23	3	305.67	3	308.33	309.00	0	2,316	0.00%
2023/02/22	3	285.50	5	288.20	294.50	-2	2,074	-0.10%
2023/02/20	5	276.40	2	272.50	274.00	3	1,948	0.15%
2023/02/16	0	0.00	6	274.92	269.50	-6	1,771	-0.34%
2023/02/15	1	265.00	2	266.00	263.50	-1	1,682	-0.06%
2023/02/08	1	268.00	2	268.50	267.50	-1	1,584	-0.06%
2023/01/30	0	0.00	0.1	253.50	250.50	-0.1	1,484	-0.01%
2023/01/17	0	0.00	0.1	251.50	255.00	-0.1	1,470	0.00%
2023/01/16	0	0.00	0	250.50	251.50	0	1,455	0.00%
2023/01/12	0.2	246.24	0	0.00	245.50	0.2	1,415	0.01%
2022/12/30	1	256.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	1	258.50	0	0.00	255.00	1	1,422	0.07%
2022/12/28	3	267.50	3	268.33	272.50	0	1,351	0.00%
2022/12/27	3	261.50	11	260.00	256.50	-8	1,289	-0.62%
2022/12/26	8	258.44	0	0.00	259.00	8	1,269	0.63%
2022/12/20	0	0.00	3	261.17	250.50	-3	1,407	-0.21%
2022/12/13	3	255.33	0	0.00	250.50	3	1,558	0.19%
2022/12/09	0	0.00	3	254.67	257.50	-3	1,513	-0.20%
2022/12/06	2	251.50	2	255.00	254.00	0	1,448	0.00%
2022/12/05	0	0.00	0.3	256.32	254.50	-0.3	1,424	-0.02%
2022/12/02	0	257.33	2	257.50	260.00	-2	1,399	-0.14%
2022/12/01	2	245.50	2	250.75	255.00	0	1,347	0.00%
2022/11/30	0	0.00	1	236.50	236.50	-1	1,200	-0.08%
2022/11/29	1	215.50	6	217.66	215.00	-5	1,145	-0.44%
2022/11/28	1	212.00	5	207.60	212.50	-4	1,094	-0.37%
2022/11/25	0	0.00	3	200.50	199.50	-3	1,064	-0.28%
2022/11/23	2	192.75	1	195.00	195.00	1	1,040	0.10%
2022/11/22	2	194.00	1	195.50	194.50	1	1,049	0.10%
2022/11/21	4	192.13	1	192.00	192.00	3	1,058	0.28%
2022/11/18	1	190.50	0	0.00	190.00	1	1,048	0.10%
2022/11/15	2	185.00	2	189.50	189.50	0	1,003	0.00%
2022/11/11	2	184.00	0	0.00	183.00	2	987	0.20%
2022/11/04	1	185.50	0	0.00	185.00	1	972	0.10%
2022/10/19	2	181.50	0	0.00	179.00	2	967	0.21%
2022/10/18	1	186.00	0	0.00	185.50	1	948	0.11%
2022/10/17	3	191.17	3	189.00	189.00	0	948	0.00%
2022/10/14	2	189.00	2	194.25	195.00	0	946	0.00%
2022/10/12	1	189.00	0	0.00	190.50	1	927	0.11%
2022/10/11	0	190.00	0	0.00	192.00	0	945	0.00%
2022/10/06	1	189.00	2.1	191.43	192.00	-1.1	874	-0.13%
2022/10/03	6	186.17	5	188.00	185.00	1	836	0.12%
2022/09/30	1	193.50	1	191.50	191.50	0	811	0.00%
2022/09/29	3	193.83	6	194.17	195.50	-3	747	-0.40%
2022/09/28	8	187.50	5	183.60	184.00	3	699	0.43%
2022/09/27	2	182.25	2	189.25	189.50	0	680	0.00%
2022/09/23	0	0.00	1	194.00	194.00	-1	614	-0.16%
2022/09/22	0	0.00	10	189.60	190.50	-10	576	-1.73%
2022/09/20	0	0.00	1	180.00	183.50	-1	476	-0.21%
2022/08/26	10	173.95	0	0.00	174.00	10	559	1.79%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/07/20	2	179.50	2	175.00	175.00	0	556	0.00%
2022/06/28	0	0.00	1	167.50	170.00	-1	580	-0.17%
2022/06/16	1	165.00	1	165.50	165.50	0	591	0.00%
2022/06/14	0	0.00	1	173.50	175.00	-1	565	-0.18%
2022/06/10	2	180.00	2	182.00	181.00	0	548	0.00%
2022/06/06	1	178.00	1	180.00	177.50	0	541	0.00%
2022/05/27	1	164.00	0	0.00	164.50	1	616	0.16%
2022/05/25	1	166.00	1	162.00	165.00	0	705	0.00%
2022/05/12	2	160.50	0	0.00	159.50	2	1,069	0.19%
2022/05/11	1	166.50	0	0.00	165.50	1	1,068	0.09%
2022/05/09	2	167.75	0	0.00	167.00	2	1,066	0.19%
2022/05/06	2	171.00	0	0.00	171.50	2	1,057	0.19%
2022/04/14	2	179.25	2	176.00	174.00	0	999	0.00%
2022/03/31	0	0.00	2	174.00	172.00	-2	883	-0.23%
2022/03/30	5	175.00	5	176.00	175.00	0	879	0.00%
2022/03/28	0	0.00	2	169.50	171.00	-2	860	-0.23%
2022/03/25	1	171.00	0	0.00	170.50	1	853	0.12%
2022/03/24	2	170.00	0	0.00	170.00	2	846	0.24%
2022/03/17	2	163.75	0	0.00	163.50	2	809	0.25%
2022/03/16	0	0.00	3	161.17	160.50	-3	803	-0.37%
2022/03/08	1	163.00	0	0.00	163.00	1	755	0.13%
2022/03/04	2	175.25	4	174.50	173.50	-2	710	-0.28%
2022/03/01	8	177.50	8	175.00	178.00	0	646	0.00%
2022/02/25	6	182.67	0	0.00	177.50	6	622	0.96%
2022/02/24	9	183.39	14	183.36	177.00	-5	558	-0.89%
2022/02/23	4	174.88	0	0.00	180.00	4	435	0.92%
2022/02/22	2	179.50	1	177.00	177.50	1	407	0.25%
2022/02/21	0	0.00	2	174.00	174.00	-2	369	-0.54%
2022/02/18	1	171.00	6	171.50	171.00	-5	332	-1.51%
2022/02/17	6	165.58	0	0.00	168.50	6	271	2.21%
2022/01/14	0.1	145.00	0	0.00	145.00	0.1	251	0.04%
2022/01/13	1	146.00	0	0.00	145.50	1	252	0.40%
2022/01/06	0	0.00	2	148.00	147.50	-2	259	-0.77%
2022/01/04	0	0.00	3	149.00	148.00	-3	268	-1.12%
2021/12/17	0	0.00	2	149.00	149.00	-2	331	-0.60%
2021/12/08	0	0.00	1	151.00	149.00	-1	337	-0.30%
2021/12/07	1	147.50	0	0.00	147.50	1	336	0.30%
2021/12/06	0.1	147.00	0	0.00	147.00	0.1	336	0.04%
2021/12/02	0.1	147.00	0	0.00	146.50	0.1	338	0.02%
2021/11/29	0	0.00	1	146.50	147.50	-1	328	-0.30%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/16	1	156.00	1.1	156.00	156.00	-0.1	306	-0.03%
2021/11/12	0	0.00	1	155.50	153.50	-1	303	-0.33%
2021/11/09	0	0.00	0.1	155.00	159.00	-0.1	295	-0.03%
2021/10/12	0	0.00	2	152.50	150.50	-2	296	-0.67%
2021/10/08	1	153.50	0	0.00	153.50	1	292	0.34%
2021/10/05	4	152.00	1	152.50	152.50	3	291	1.03%
2021/09/23	0	0.00	1	142.50	141.50	-1	337	-0.30%
2021/09/17	0	0.00	1	145.00	144.00	-1	342	-0.29%
2021/09/14	0	0.00	1	145.00	143.00	-1	353	-0.28%
2021/09/13	0	0.00	1	143.00	143.50	-1	359	-0.28%
2021/09/10	0	0.00	1	142.00	142.00	-1	387	-0.26%
2021/08/20	0	0.00	1	140.00	140.50	-1	454	-0.22%
2021/08/19	1	140.50	0	0.00	139.50	1	460	0.22%
2021/08/10	1	148.50	0	0.00	148.00	1	470	0.21%
2021/08/04	1	149.50	0	0.00	149.50	1	512	0.20%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/23	2	154.50	0	0.00	154.50	2	528	0.38%
2021/07/20	1	152.00	0	0.00	151.50	1	512	0.20%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/15	2	149.75	0	0.00	150.00	2	506	0.39%
2021/07/06	0.1	151.00	0	0.00	150.50	0.1	450	0.02%
2021/06/24	0	0.00	5	149.20	150.00	-5	438	-1.14%
2021/06/23	0	0.00	1	147.00	150.50	-1	439	-0.23%
2021/06/22	1	148.00	0	0.00	149.00	1	435	0.23%
2021/06/21	5	147.80	1	150.00	151.00	4	438	0.91%
2021/06/16	0	0.00	10	143.50	143.50	-10	428	-2.33%
2021/06/15	11	145.36	0	0.00	145.00	11	429	2.56%
2021/05/26	1	132.50	0	0.00	134.00	1	515	0.19%
2021/05/20	1	132.50	0	0.00	133.00	1	616	0.16%
2021/05/19	0	0.00	1	135.00	135.00	-1	629	-0.16%
2021/05/14	1	133.50	0	0.00	133.50	1	628	0.16%
2021/05/12	0	0.00	2	130.50	132.50	-2	616	-0.32%
2021/05/07	0	0.00	0	145.00	145.00	0	594	0.00%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/04	0	142.44	0	0.00	142.50	0	596	0.00%
2021/04/27	1	150.50	0	0.00	151.50	1	587	0.17%
2021/04/22	0	0.00	0.1	153.50	151.00	-0.1	586	-0.02%
2021/04/20	2	152.50	0	0.00	153.50	2	580	0.34%
2021/04/15	0	0.00	0.8	151.50	151.50	-0.8	577	-0.13%
2021/04/01	0	0.00	1	152.00	152.50	-1	583	-0.17%
2021/03/31	0	0.00	3	156.00	156.00	-3	574	-0.52%
2021/03/30	0	0.00	1	156.50	155.50	-1	570	-0.18%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/24	0	0.00	1	157.50	156.50	-1	571	-0.17%
2021/03/19	0	0.00	2	160.50	160.50	-2	550	-0.36%
2021/03/18	2	160.50	0.2	161.75	160.00	1.8	545	0.33%
2021/03/17	0	0.00	3.1	160.06	159.00	-3.1	544	-0.57%
2021/03/16	0	0.00	0.1	157.50	158.50	-0.1	531	-0.02%
2021/03/10	1	155.00	0	0.00	152.00	1	501	0.20%
2021/03/09	0	0.00	0.1	155.00	154.50	-0.1	495	-0.02%
2021/03/03	0	149.00	0	0.00	151.00	0	458	0.00%
2021/03/02	0	0.00	1	152.00	149.00	-1	454	-0.22%
2021/02/26	1	150.50	0	0.00	150.00	1	456	0.22%
2021/02/24	0.1	151.00	1	155.00	154.00	-0.9	421	-0.22%
2021/02/23	3	151.00	0	0.00	149.00	3	390	0.77%
2021/02/22	1	147.50	1	147.00	148.00	0	368	0.00%
2021/02/19	0	0.00	7	139.50	139.50	-7	341	-2.05%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/02/02	0	0.00	1	128.00	128.00	-1	383	-0.26%
2021/01/29	2	129.75	1	130.50	128.50	1	379	0.26%
2021/01/25	0	0.00	2	127.00	128.50	-2	370	-0.54%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/15	0	0.00	1	131.00	131.50	-1	352	-0.28%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/13	1	132.00	0	0.00	132.00	1	355	0.28%
2021/01/12	1.1	131.18	0	0.00	133.00	1.1	352	0.31%
2021/01/08	1	131.00	0	0.00	131.50	1	347	0.29%
2021/01/06	0	0.00	1	131.50	131.50	-1	339	-0.29%
2021/01/04	2	133.50	0	0.00	134.50	2	327	0.61%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/23	3	135.00	0	0.00	135.00	3	303	0.99%
2020/12/15	0	0.00	1	139.50	139.00	-1	294	-0.34%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/07	1	139.00	0	0.00	140.00	1	274	0.36%
2020/11/25	0	0.00	2	142.00	143.50	-2	247	-0.81%
2020/11/23	1	137.00	0	0.00	137.50	1	230	0.43%
2020/11/18	0	0.00	1.1	139.91	138.50	-1.1	221	-0.50%
2020/11/17	0	0.00	1	138.50	138.00	-1	214	-0.47%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/11/04	1	127.50	0	0.00	128.50	1	141	0.71%
2020/10/22	1	128.00	0	0.00	127.00	1	161	0.62%
2020/09/30	0.1	133.00	0	0.00	133.00	0.1	200	0.05%
2020/08/14	0	0.00	1	133.00	133.50	-1	451	-0.22%
2020/07/28	2	133.00	0	0.00	133.00	2	527	0.38%
2020/07/22	1	141.50	0	0.00	142.00	1	553	0.18%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/06/23	1	148.00	0	0.00	148.00	1	638	0.16%
2020/06/18	0	0.00	1	155.00	153.00	-1	648	-0.15%
2020/06/05	3	155.83	0	0.00	156.00	3	668	0.45%
2020/06/04	1	155.50	0	0.00	156.00	1	670	0.15%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/02	0	0.00	1	156.00	154.00	-1	652	-0.15%
2020/06/01	2	154.00	0	0.00	154.00	2	643	0.31%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/28	1	150.00	0	0.00	147.50	1	620	0.16%
2020/05/26	1	151.00	1	153.00	150.00	0	597	0.00%
2020/05/25	2	146.50	2	148.00	148.50	0	562	0.00%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/05	0	0.00	0.3	144.50	143.00	-0.3	478	-0.06%
2020/04/20	1	129.50	0	0.00	130.50	1	432	0.23%
2020/04/08	0	0.00	1	111.50	115.00	-1	384	-0.26%
2020/04/07	2	110.25	0	0.00	111.00	2	370	0.54%
2020/03/31	0	113.00	0	0.00	109.50	0	352	0.01%
2020/03/27	0	0.00	0.7	114.00	113.50	-0.7	342	-0.19%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/20	1	100.00	0	0.00	100.00	1	296	0.34%
2020/03/19	0	99.60	0	0.00	99.50	0	283	0.01%
2020/03/18	0	113.00	0	0.00	110.50	0	270	0.01%
2020/03/09	0	0.00	0.1	148.00	147.00	-0.1	220	-0.05%
2020/02/24	0	0.00	1	151.00	151.00	-1	232	-0.43%
2020/02/21	1	151.50	0	0.00	152.00	1	234	0.43%
2020/02/03	0	153.00	0	0.00	150.00	0	224	0.02%
2020/01/20	0	0.00	3	168.50	167.50	-3	192	-1.56%
2020/01/16	0	0.00	3	167.00	166.50	-3	194	-1.54%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/14	0	0.00	1	169.00	168.00	-1	193	-0.52%
2020/01/13	2	166.75	0	0.00	168.50	2	193	1.03%
2020/01/10	0	0.00	1	172.50	172.00	-1	189	-0.53%
2020/01/09	1	171.00	1	172.00	171.00	0	184	0.00%
2020/01/08	2	165.50	0	0.00	166.00	2	182	1.10%
2019/12/17	1	170.50	0	0.00	170.50	1	204	0.49%
2019/12/02	0	0.00	2	169.00	169.00	-2	241	-0.83%
2019/11/29	1.1	170.00	0	0.00	170.00	1.1	243	0.43%
2019/11/28	0.1	172.50	0	0.00	172.50	0.1	244	0.04%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/21	1	162.00	0	0.00	163.00	1	241	0.41%
2019/11/15	0	0.00	2	163.00	163.00	-2	271	-0.74%
2019/11/05	0	0.00	2	162.00	162.00	-2	333	-0.60%
2019/11/04	1	162.00	1	162.00	162.00	0	336	0.00%
2019/11/01	3.1	163.33	1.1	164.37	162.50	2	338	0.58%
2019/10/31	0	0.00	1	161.00	162.00	-1	349	-0.29%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	365	0.03%
2019/10/29	3	158.50	0	0.00	158.50	3	367	0.82%
2019/10/16	1	155.00	0	0.00	154.00	1	410	0.24%
2019/09/25	0	0.00	1	159.00	158.50	-1	442	-0.23%
2019/09/10	0.1	165.00	0	0.00	164.00	0.1	525	0.02%
2019/09/09	0.1	166.00	0	0.00	164.00	0.1	522	0.02%
2019/09/06	0.1	166.00	0	0.00	164.00	0.1	523	0.02%
2019/09/04	0.1	167.00	0	0.00	166.00	0.1	527	0.02%
2019/09/03	0.1	168.00	0	0.00	165.00	0.1	538	0.02%
2019/08/27	1	165.00	0	0.00	163.00	1	555	0.18%
2019/08/26	2	162.50	0	0.00	163.00	2	550	0.36%
2019/08/22	2	165.00	0	0.00	165.50	2	544	0.37%
2019/08/20	0	0.00	2	158.50	159.00	-2	531	-0.38%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/15	1	154.00	0	0.00	152.50	1	523	0.19%
2019/08/08	1	154.50	0	0.00	151.50	1	493	0.20%
2019/08/07	1	154.00	0	0.00	153.00	1	486	0.21%
2019/08/02	2.1	154.04	0	0.00	154.50	2.1	481	0.43%
2019/07/15	0	0.00	0.3	190.50	190.50	-0.3	394	-0.08%
2019/07/10	0	0.00	1	192.50	193.00	-1	400	-0.25%
2019/07/09	0	0.00	1	191.50	191.50	-1	400	-0.25%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	1	200.50	0	0.00	197.50	1	412	0.24%
2019/03/28	1	150.00	3	149.83	151.00	-2	221	-0.90%
2019/03/27	0	0.00	1	137.50	137.50	-1	201	-0.50%
2019/02/15	1	137.00	0	0.00	137.00	1	210	0.47%
2018/12/05	0	0.00	2	142.00	142.50	-2	227	-0.88%
2018/03/20	0	0.00	1	152.50	152.50	-1	126	-0.79%
2018/03/15	2	156.50	0	0.00	156.00	2	124	1.61%
2018/03/13	1	150.00	0	0.00	150.50	1	114	0.87%
2018/02/22	1	151.00	0	0.00	151.50	1	122	0.82%
2018/01/30	1	156.00	0	0.00	156.00	1	113	0.88%
2018/01/24	1	155.50	0	0.00	155.50	1	114	0.88%