彰銀 (2801)-永豐金-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.50
漲跌
--
漲幅
0.00%
成交量
15,935張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	18.50	0	18.50	18.50	1	12,435	0.01%
2024/05/07	21.1	18.51	0.4	18.55	18.50	20.7	12,261	0.17%
2024/05/06	15.1	18.57	3	18.55	18.60	12.1	12,002	0.10%
2024/05/03	22	18.30	1	18.40	18.25	21	11,300	0.19%
2024/05/02	0	0.00	4	18.30	18.20	-4	11,126	-0.04%
2024/04/30	2	18.23	0	0.00	18.25	2	10,819	0.02%
2024/04/29	2	18.25	8	18.26	18.30	-6	10,575	-0.06%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/25	3.1	18.03	0	0.00	18.05	3.1	10,327	0.03%
2024/04/24	0.1	18.25	0	0.00	18.20	0.1	10,323	0.00%
2024/04/22	2	18.20	1	18.20	18.20	1	10,649	0.01%
2024/04/19	11	17.85	8	17.88	17.85	3	10,519	0.03%
2024/04/18	0.1	17.90	1	18.00	17.90	-0.9	10,233	-0.01%
2024/04/17	4.1	17.90	0.2	17.90	17.80	3.9	10,222	0.04%
2024/04/16	20	17.88	14	17.81	17.80	6	10,069	0.06%
2024/04/15	1	18.05	0	0.00	18.15	1	9,710	0.01%
2024/04/11	3.1	18.17	0	18.30	18.20	3.1	9,490	0.03%
2024/04/10	0	0.00	1	18.35	18.25	-1	9,415	-0.01%
2024/04/08	1	18.15	0	0.00	18.25	1	9,359	0.01%
2024/04/03	3	18.05	1	18.10	18.00	2	9,279	0.02%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/29	0	0.00	1	18.30	18.30	-1	9,209	-0.01%
2024/03/28	1	18.10	0	0.00	18.15	1	9,114	0.01%
2024/03/27	0	0.00	1.4	18.30	18.30	-1.4	9,174	-0.01%
2024/03/26	4	18.31	10	18.35	18.40	-6	9,463	-0.06%
2024/03/25	0	0.00	8	18.35	18.35	-8	9,800	-0.08%
2024/03/22	0.2	18.30	0	0.00	18.25	0.2	10,113	0.00%
2024/03/21	1	18.25	1.1	18.24	18.25	-0.1	10,333	0.00%
2024/03/20	1.3	18.05	0	0.00	18.05	1.3	10,433	0.01%
2024/03/19	11	18.10	1	18.20	18.10	10	10,514	0.10%
2024/03/18	1	18.25	0	0.00	18.20	1	10,394	0.01%
2024/03/15	0	0.00	2	18.30	18.45	-2	10,228	-0.02%
2024/03/14	32	18.44	2	18.30	18.45	30	10,035	0.30%
2024/03/13	3	18.00	0	0.00	18.05	3	9,576	0.03%
2024/03/12	0	0.00	1	17.95	18.00	-1	9,396	-0.01%
2024/03/08	0	0.00	1	17.90	17.85	-1	9,401	-0.01%
2024/03/07	0	0.00	4.2	17.90	17.85	-4.2	9,373	-0.05%
2024/03/06	0	0.00	1	17.90	17.90	-1	9,352	-0.01%
2024/03/05	0	0.00	8	17.80	17.80	-8	9,554	-0.08%
2024/03/04	0	0.00	0.1	17.75	17.80	-0.1	9,527	0.00%
2024/02/29	0	0.00	3	17.73	17.80	-3	9,757	-0.03%
2024/02/27	0.1	17.70	0	0.00	17.65	0.1	9,573	0.00%
2024/02/26	3	17.70	2	17.65	17.70	1	9,542	0.01%
2024/02/23	0.1	17.65	0	0.00	17.60	0.1	9,557	0.00%
2024/02/21	0	0.00	10	17.70	17.70	-10	9,829	-0.10%
2024/02/20	0	0.00	4	17.70	17.65	-4	10,033	-0.04%
2024/02/19	0	0.00	1	17.65	17.70	-1	10,166	-0.01%
2024/02/16	2	17.60	0	0.00	17.60	2	10,247	0.02%
2024/02/15	0	17.60	0	0.00	17.60	0	10,205	0.00%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/01	0	0.00	16	17.60	17.60	-16	10,022	-0.16%
2024/01/30	1.2	17.45	0	0.00	17.40	1.2	9,921	0.01%
2024/01/29	3	17.55	1	17.60	17.50	2	9,974	0.02%
2024/01/25	21	17.35	0	0.00	17.30	21	9,966	0.21%
2024/01/23	3	17.35	0	0.00	17.30	3	9,951	0.03%
2024/01/22	2.1	17.35	0	0.00	17.30	2.1	10,016	0.02%
2024/01/19	1	17.35	1	17.35	17.35	0	10,000	0.00%
2024/01/18	2	17.20	0	0.00	17.20	2	10,014	0.02%
2024/01/17	8	17.29	1	17.25	17.20	7	9,950	0.07%
2024/01/16	14	17.37	3	17.40	17.35	11	9,721	0.11%
2024/01/15	11	17.55	0	0.00	17.55	11	9,467	0.12%
2024/01/10	1	17.70	0	0.00	17.65	1	9,467	0.01%
2024/01/08	2	17.80	0	0.00	17.75	2	9,531	0.02%
2023/12/29	2	17.85	0	0.00	17.90	2	9,759	0.02%
2023/12/27	0	0.00	2	17.85	17.85	-2	9,780	-0.02%
2023/12/25	2	17.70	1	17.75	17.65	1	9,701	0.01%
2023/12/22	0.9	17.60	1	17.55	17.55	-0.2	9,703	0.00%
2023/12/21	21	17.50	1	17.60	17.45	20	9,461	0.21%
2023/12/20	2	17.50	0	0.00	17.55	2	9,052	0.02%
2023/12/19	45	17.61	0	0.00	17.60	45	8,600	0.52%
2023/12/18	3	17.70	0	0.00	17.75	3	8,325	0.04%
2023/12/15	2	17.90	0	0.00	17.85	2	7,977	0.03%
2023/12/14	2	18.08	19	18.10	18.00	-17	7,724	-0.22%
2023/12/11	0	0.00	6	17.90	17.95	-6	7,683	-0.08%
2023/12/08	0	17.90	0	0.00	17.85	0	7,641	0.00%
2023/12/07	8	17.78	0	0.00	17.80	8	7,645	0.10%
2023/12/06	1	17.85	11.3	17.85	17.80	-10.3	7,604	-0.14%
2023/12/05	0	0.00	0.3	17.90	17.80	-0.3	7,551	0.00%
2023/11/30	3	17.80	0	0.00	17.80	3	7,448	0.04%
2023/11/29	1	17.90	2.7	17.95	17.95	-1.7	7,223	-0.02%
2023/11/28	8	17.86	0.1	17.95	17.90	7.9	7,149	0.11%
2023/11/21	0	0.00	2	17.90	17.90	-2	7,030	-0.03%
2023/11/20	0.9	17.75	2	17.75	17.80	-1.1	6,838	-0.02%
2023/11/17	0	0.00	2	17.75	17.70	-2	6,700	-0.03%
2023/11/14	5	17.35	0	0.00	17.40	5	6,271	0.08%
2023/11/06	0	0.00	1.1	17.45	17.45	-1.1	7,572	-0.01%
2023/11/03	1	17.35	0	0.00	17.40	1	7,926	0.01%
2023/11/02	0	0.00	1	17.40	17.30	-1	8,414	-0.01%
2023/10/31	1	17.15	0	0.00	17.15	1	8,797	0.01%
2023/10/30	0.1	17.20	0	0.00	17.15	0.1	9,091	0.00%
2023/10/27	0	0.00	1	17.20	17.25	-1	9,245	-0.01%
2023/10/26	2	17.05	0	0.00	17.05	2	9,450	0.02%
2023/10/25	1	17.20	1	17.35	17.20	0	9,494	0.00%
2023/10/24	5	17.15	0.6	17.30	17.20	4.4	9,707	0.05%
2023/10/23	1	17.15	9.7	17.22	17.15	-8.7	9,982	-0.09%
2023/10/20	1	17.20	3	17.33	17.30	-2	10,063	-0.02%
2023/10/18	0	0.00	0.5	17.45	17.50	-0.5	10,303	0.00%
2023/10/13	0	0.00	0	17.50	17.50	0	11,230	0.00%
2023/10/12	1.1	17.45	4	17.50	17.50	-2.9	11,471	-0.03%
2023/10/11	0	0.00	0.2	17.50	17.50	-0.2	11,559	0.00%
2023/10/06	0	0.00	1	17.30	17.30	-1	11,516	-0.01%
2023/10/04	5.1	17.11	0	0.00	17.05	5.1	11,779	0.04%
2023/09/28	2	17.20	0	0.00	17.25	2	12,291	0.02%
2023/09/27	20.1	17.20	0	0.00	17.25	20.1	12,361	0.16%
2023/09/22	1.8	17.27	0	0.00	17.25	1.8	12,706	0.01%
2023/09/21	2	17.30	0	0.00	17.25	2	12,825	0.02%
2023/09/20	0	0.00	0.1	17.50	17.45	-0.1	12,838	0.00%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	2	17.50	0	17.50	17.50	2	13,160	0.01%
2023/09/15	0	17.65	0	0.00	17.50	0	13,318	0.00%
2023/09/14	0	0.00	0.8	17.55	17.55	-0.8	13,909	-0.01%
2023/09/13	0	0.00	0.6	17.50	17.45	-0.6	14,469	0.00%
2023/09/12	1.1	17.45	0	0.00	17.50	1.1	14,937	0.01%
2023/09/08	5	17.30	2	17.35	17.40	3	15,647	0.02%
2023/09/07	1.1	17.31	0	0.00	17.30	1.1	15,955	0.01%
2023/09/06	0.1	17.40	0	0.00	17.30	0.1	16,074	0.00%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/08/31	2	17.30	0	0.00	17.30	2	16,648	0.01%
2023/08/30	1	17.50	2	17.50	17.50	-1	16,674	-0.01%
2023/08/24	0	0.00	1.3	17.30	17.35	-1.3	17,970	-0.01%
2023/08/23	0.1	17.30	0	0.00	17.25	0.1	18,049	0.00%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/18	3	17.18	0	0.00	17.15	3	18,388	0.02%
2023/08/17	6	17.04	1	17.10	17.05	5	18,479	0.03%
2023/08/16	10.1	17.11	0	0.00	17.10	10.1	18,536	0.05%
2023/08/15	5	17.25	0	0.00	17.20	5	18,594	0.03%
2023/08/14	19.1	17.32	0	0.00	17.30	19.1	18,767	0.10%
2023/08/11	17.3	17.64	0	0.00	17.55	17.3	18,849	0.09%
2023/08/10	15.1	17.81	4	17.90	17.80	11.1	18,761	0.06%
2023/08/09	9	18.72	0	0.00	18.75	9	18,478	0.05%
2023/08/08	2	18.73	0	0.00	18.65	2	18,197	0.01%
2023/08/04	5	18.65	0	0.00	18.65	5	17,609	0.03%
2023/08/02	30.1	18.67	0	0.00	18.65	30.1	17,650	0.17%
2023/08/01	0.5	18.80	38	18.85	18.90	-37.5	17,593	-0.21%
2023/07/31	1.5	18.90	0	0.00	18.85	1.5	17,489	0.01%
2023/07/28	2	18.80	0	0.00	18.80	2	17,360	0.01%
2023/07/27	5	18.85	1	18.90	18.85	4	17,474	0.02%
2023/07/26	5	18.75	0.2	18.80	18.80	4.8	17,613	0.03%
2023/07/24	0.1	18.60	0.2	18.65	18.55	-0.1	17,853	0.00%
2023/07/21	5	18.65	80	18.65	18.60	-75	17,689	-0.42%
2023/07/20	0	0.00	80	18.70	18.75	-80	17,504	-0.46%
2023/07/19	6	18.65	2	18.93	18.70	4	17,248	0.02%
2023/07/14	0	0.00	1	18.65	18.65	-1	16,155	-0.01%
2023/07/13	1	18.45	1	18.45	18.45	0	15,942	0.00%
2023/07/12	0	0.00	2	18.50	18.55	-2	15,912	-0.01%
2023/07/10	1	18.35	0	0.00	18.35	1	15,695	0.01%
2023/07/07	5	18.25	4.1	18.25	18.30	0.9	15,543	0.01%
2023/07/06	33	18.48	1	18.30	18.35	32	15,485	0.21%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/29	0	18.60	0	0.00	18.60	0	14,800	0.00%
2023/06/27	0	0.00	25	18.55	18.50	-25	14,517	-0.17%
2023/06/26	5	18.61	0	0.00	18.60	5	14,368	0.03%
2023/06/21	4.2	18.69	0	0.00	18.75	4.2	14,183	0.03%
2023/06/20	23	18.69	24	18.80	18.85	-1	14,031	-0.01%
2023/06/19	11	18.65	1	18.90	18.90	10	13,262	0.08%
2023/06/16	0	0.00	1.2	18.68	18.50	-1.2	12,616	-0.01%
2023/06/15	32	18.75	1	18.80	18.70	31	12,228	0.25%
2023/06/14	5	18.55	2	18.63	18.60	3	11,905	0.03%
2023/06/13	0.3	18.45	0	0.00	18.45	0.3	11,644	0.00%
2023/06/12	0	0.00	1	18.50	18.35	-1	11,395	-0.01%
2023/06/09	11	18.35	1	18.40	18.40	10	11,326	0.09%
2023/06/08	0	0.00	26.5	18.34	18.35	-26.5	11,171	-0.24%
2023/06/06	0	0.00	10	18.30	18.25	-10	10,915	-0.09%
2023/06/05	0	0.00	1	18.25	18.25	-1	10,813	-0.01%
2023/06/02	2	18.10	6.1	18.10	18.20	-4.1	10,595	-0.04%
2023/05/31	3	18.07	1	18.30	18.00	2	10,384	0.02%
2023/05/30	0.4	18.30	10	18.35	18.25	-9.6	9,477	-0.10%
2023/05/26	0	0.00	1	18.15	18.10	-1	9,151	-0.01%
2023/05/24	1	18.20	0	0.00	18.30	1	8,872	0.01%
2023/05/22	0	0.00	1	18.45	18.35	-1	8,563	-0.01%
2023/05/19	3	18.25	0	0.00	18.30	3	8,389	0.04%
2023/05/18	0	0.00	1	18.40	18.30	-1	8,176	-0.01%
2023/05/17	0	0.00	6	18.20	18.15	-6	7,867	-0.08%
2023/05/16	12	17.98	0	0.00	18.10	12	7,587	0.16%
2023/05/12	1.1	17.90	0	0.00	17.90	1.1	7,340	0.01%
2023/05/09	11	17.90	0	0.00	18.05	11	7,032	0.16%
2023/05/08	8	18.00	0	0.00	18.00	8	6,853	0.12%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/03	7	17.86	0	0.00	17.85	7	6,464	0.11%
2023/05/02	1	18.00	2	17.95	18.00	-1	6,257	-0.02%
2023/04/28	10.5	17.80	2	17.80	17.80	8.5	6,078	0.14%
2023/04/27	0	0.00	1	17.65	17.65	-1	5,685	-0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/10	0	0.00	15	17.50	17.50	-15	5,275	-0.28%
2023/04/06	0	0.00	2	17.43	17.45	-2	5,194	-0.04%
2023/03/28	0	0.00	1	17.30	17.30	-1	5,045	-0.02%
2023/03/21	4	16.98	2	16.95	16.95	2	5,205	0.04%
2023/03/20	1.1	16.76	0	0.00	16.75	1.1	5,169	0.02%
2023/03/16	55	16.95	0	0.00	17.00	55	5,037	1.09%
2023/03/15	14.1	17.15	0	0.00	17.05	14.1	5,213	0.27%
2023/03/14	56.1	17.19	0	0.00	17.15	56.1	5,204	1.08%
2023/03/13	1	17.25	0	0.00	17.30	1	5,171	0.02%
2023/03/10	57	17.35	0	0.00	17.35	57	5,171	1.10%
2023/03/09	2	17.40	0	0.00	17.55	2	5,197	0.04%
2023/03/06	0	0.00	2	17.45	17.50	-2	5,529	-0.04%
2023/03/01	0	0.00	6	17.50	17.50	-6	5,573	-0.11%
2023/02/23	5	17.45	0	0.00	17.50	5	5,509	0.09%
2023/02/22	1	17.45	0	0.00	17.45	1	5,542	0.02%
2023/02/21	0	0.00	3.1	17.50	17.55	-3.1	5,532	-0.06%
2023/02/20	0	0.00	1	17.50	17.55	-1	5,627	-0.02%
2023/02/17	0	0.00	1	17.45	17.45	-1	5,736	-0.02%
2023/02/16	0	0.00	1	17.40	17.30	-1	5,857	-0.02%
2023/02/14	0	0.00	1	17.35	17.30	-1	5,981	-0.02%
2023/02/13	7	17.25	0	0.00	17.25	7	5,987	0.12%
2023/02/10	3	17.27	0	0.00	17.30	3	5,973	0.05%
2023/02/06	3	17.33	0	0.00	17.30	3	5,977	0.05%
2023/02/03	1	17.40	0	0.00	17.45	1	5,942	0.02%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/02/01	1	17.55	0	0.00	17.60	1	5,940	0.02%
2023/01/31	11	17.60	0	0.00	17.60	11	5,963	0.18%
2023/01/30	0	0.00	2	17.73	17.70	-2	5,984	-0.03%
2023/01/10	1	17.50	6	17.51	17.55	-5	6,049	-0.08%
2023/01/09	0	0.00	3	17.48	17.50	-3	6,005	-0.05%
2023/01/05	0	0.00	1	17.30	17.35	-1	6,050	-0.02%
2023/01/03	2.1	17.05	22.4	17.20	17.25	-20.3	6,196	-0.33%
2022/12/30	0	0.00	1	17.25	17.15	-1	6,182	-0.02%
2022/12/29	6	17.07	0	0.00	17.15	6	6,214	0.10%
2022/12/19	2.1	17.16	0	0.00	17.30	2.1	6,761	0.03%
2022/12/16	5	17.20	0	0.00	17.35	5	6,757	0.07%
2022/12/14	0	0.00	1	17.50	17.45	-1	6,759	-0.01%
2022/12/08	3	17.27	0	0.00	17.30	3	6,933	0.04%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/12/06	4	17.20	20	17.30	17.20	-16	6,728	-0.24%
2022/12/05	1	17.30	0	0.00	17.40	1	6,742	0.01%
2022/12/02	3	17.22	0	0.00	17.30	3	6,714	0.04%
2022/12/01	3	17.33	1	17.45	17.40	2	6,815	0.03%
2022/11/30	0	0.00	2	17.50	17.50	-2	6,711	-0.03%
2022/11/29	0	0.00	11	17.25	17.25	-11	6,454	-0.17%
2022/11/28	1	17.05	0	0.00	17.15	1	6,441	0.02%
2022/11/24	10	17.20	1	17.25	17.25	9	6,550	0.14%
2022/11/21	1	17.00	0	0.00	17.05	1	6,659	0.02%
2022/11/18	2	16.95	0	0.00	17.00	2	6,661	0.03%
2022/11/17	1	17.05	0	0.00	17.10	1	6,658	0.02%
2022/11/15	0	0.00	1	17.25	17.30	-1	6,668	-0.01%
2022/11/10	0	0.00	3	16.85	16.80	-3	6,420	-0.05%
2022/11/08	0	0.00	1	16.75	16.75	-1	6,498	-0.02%
2022/11/04	0	0.00	1	16.55	16.55	-1	6,763	-0.01%
2022/11/03	6	16.40	0	0.00	16.35	6	7,029	0.09%
2022/10/27	1	16.60	0	0.00	16.55	1	7,310	0.01%
2022/10/26	0	0.00	1	16.75	16.65	-1	7,310	-0.01%
2022/10/24	0	0.00	1	16.50	16.40	-1	7,263	-0.01%
2022/10/20	2	16.10	1.3	16.18	16.30	0.7	7,304	0.01%
2022/10/19	24	16.49	0	0.00	16.35	24	7,178	0.33%
2022/10/14	1	16.60	1	16.80	16.60	0	7,116	0.00%
2022/10/13	6	16.52	0	0.00	16.55	6	7,164	0.08%
2022/10/12	0	0.00	1	16.85	16.90	-1	7,096	-0.01%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/09/30	0.1	17.15	0	0.00	17.15	0.1	7,192	0.00%
2022/09/28	1.1	17.04	0	0.00	16.90	1.1	7,123	0.02%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0	0.00	23	17.40	17.40	-23	7,083	-0.32%
2022/09/22	90	17.25	0	0.00	17.30	90	7,139	1.26%
2022/09/21	2	17.50	1	17.55	17.50	1	7,143	0.01%
2022/09/19	1	17.60	0	0.00	17.50	1	7,112	0.01%
2022/09/15	2	17.50	0	0.00	17.55	2	7,054	0.03%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/13	0	0.00	3.1	17.55	17.60	-3.1	7,153	-0.04%
2022/09/12	0	0.00	16	17.55	17.60	-16	7,309	-0.22%
2022/09/08	1	17.40	0.2	17.40	17.50	0.8	7,415	0.01%
2022/09/07	16	17.30	0	0.00	17.30	16	7,506	0.21%
2022/09/06	0	0.00	1	17.55	17.45	-1	7,483	-0.01%
2022/09/05	0	0.00	12	17.50	17.45	-12	7,581	-0.16%
2022/09/02	2	17.38	0	0.00	17.40	2	7,772	0.03%
2022/09/01	1	17.40	0	17.60	17.45	1	7,773	0.01%
2022/08/29	10	17.45	0	0.00	17.45	10	7,599	0.13%
2022/08/26	0	0.00	5	17.60	17.65	-5	7,627	-0.07%
2022/08/23	2	17.53	0	0.00	17.50	2	8,558	0.02%
2022/08/22	5	17.55	0	0.00	17.60	5	8,737	0.06%
2022/08/19	0	0.00	5	17.67	17.70	-5	8,878	-0.06%
2022/08/18	5	17.60	0	0.00	17.65	5	8,924	0.06%
2022/08/17	20	17.66	0	0.00	17.70	20	9,041	0.22%
2022/08/16	1	17.65	0	0.00	17.70	1	8,925	0.01%
2022/08/12	10	17.80	0	0.00	17.80	10	9,010	0.11%
2022/08/11	14	17.80	7	17.82	17.85	7	9,067	0.08%
2022/08/10	1	18.05	1	18.20	18.20	0	9,027	0.00%
2022/08/09	0	0.00	2	18.03	18.05	-2	8,825	-0.02%
2022/08/08	1	17.70	15	17.81	17.85	-14	8,775	-0.16%
2022/08/05	3	17.80	18	17.77	17.80	-15	8,933	-0.17%
2022/08/04	5	17.60	6	17.55	17.55	-1	9,073	-0.01%
2022/08/01	5	17.80	0	0.00	17.85	5	9,443	0.05%
2022/07/29	0	0.00	2	17.85	17.80	-2	9,623	-0.02%
2022/07/28	2	17.70	65	17.65	17.80	-63	9,626	-0.65%
2022/07/25	0	0.00	1	17.50	17.55	-1	9,694	-0.01%
2022/07/22	0	0.00	6	17.43	17.40	-6	9,844	-0.06%
2022/07/18	0	0.00	1	17.25	17.35	-1	10,364	-0.01%
2022/07/15	2	17.05	0	0.00	17.05	2	10,367	0.02%
2022/07/13	0	0.00	1	17.30	17.30	-1	10,497	-0.01%
2022/07/12	1	17.05	0	0.00	17.10	1	10,637	0.01%
2022/07/11	1	17.25	0	0.00	17.25	1	10,774	0.01%
2022/07/07	1	17.35	0	0.00	17.30	1	11,450	0.01%
2022/07/06	7	17.34	0	0.00	17.25	7	11,741	0.06%
2022/07/05	5	17.55	0	0.00	17.60	5	12,425	0.04%
2022/06/30	2	17.55	0	0.00	17.35	2	13,760	0.01%
2022/06/28	1	17.70	0	0.00	17.70	1	14,226	0.01%
2022/06/27	0	0.00	6	17.90	17.85	-6	14,439	-0.04%
2022/06/23	1	17.50	2	17.68	17.60	-1	14,485	-0.01%
2022/06/22	1	17.45	0	0.00	17.45	1	14,901	0.01%
2022/06/21	0	0.00	1	17.60	17.60	-1	15,103	-0.01%
2022/06/20	1	17.45	0	0.00	17.15	1	15,598	0.01%
2022/06/17	5	17.39	0	0.00	17.45	5	15,524	0.03%
2022/06/16	1	17.70	1	17.90	17.55	0	15,518	0.00%
2022/06/15	0	0.00	1.5	17.72	17.65	-1.5	15,830	-0.01%
2022/06/14	0	0.00	2	17.65	17.65	-2	15,947	-0.01%
2022/06/13	6	17.57	0	0.00	17.50	6	15,961	0.04%
2022/06/10	1	17.85	0	0.00	17.90	1	15,807	0.01%
2022/06/08	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/06/07	1	17.85	0	0.00	17.90	1	15,834	0.01%
2022/06/02	1	18.00	1	18.05	18.05	0	15,939	0.00%
2022/06/01	2	18.18	0	0.00	18.15	2	16,183	0.01%
2022/05/31	8	18.41	0	0.00	18.15	8	16,202	0.05%
2022/05/30	0	0.00	2	18.53	18.60	-2	15,360	-0.01%
2022/05/27	0	0.00	0.1	18.10	18.15	-0.1	15,205	0.00%
2022/05/25	0	0.00	10	18.05	18.10	-10	15,407	-0.06%
2022/05/23	1	17.85	1	18.05	18.10	0	15,464	0.00%
2022/05/20	0	0.00	1	18.05	17.95	-1	15,633	-0.01%
2022/05/19	1	17.80	14.1	17.85	17.90	-13.1	15,592	-0.08%
2022/05/18	0	0.00	2	18.10	18.15	-2	15,652	-0.01%
2022/05/16	0	0.00	6	17.70	17.70	-6	15,619	-0.04%
2022/05/13	2	17.75	2	17.93	17.75	0	15,587	0.00%
2022/05/12	1	17.65	2	17.95	17.75	-1	15,562	-0.01%
2022/05/11	2	17.78	0	0.00	17.80	2	15,462	0.01%
2022/05/10	0	0.00	1	17.95	17.95	-1	15,437	-0.01%
2022/05/09	2	17.78	0	0.00	17.70	2	15,410	0.01%
2022/05/06	1	18.00	0	0.00	18.15	1	15,495	0.01%
2022/05/05	2	18.23	0	0.00	18.30	2	15,545	0.01%
2022/05/03	1	18.35	1	18.35	18.30	0	15,702	0.00%
2022/04/29	0	0.00	1	18.55	18.50	-1	15,830	-0.01%
2022/04/28	1	18.25	1	18.45	18.45	0	15,907	0.00%
2022/04/27	1	18.35	2	18.40	18.55	-1	15,820	-0.01%
2022/04/26	0	0.00	1	18.65	18.70	-1	15,902	-0.01%
2022/04/25	1	18.35	0	0.00	18.50	1	15,804	0.01%
2022/04/22	0	0.00	1	18.65	18.70	-1	15,839	-0.01%
2022/04/20	1	18.45	0	0.00	18.55	1	16,377	0.01%
2022/04/18	2	18.60	0	0.00	18.55	2	16,734	0.01%
2022/04/15	2	18.70	1	18.95	18.75	1	16,674	0.01%
2022/04/14	6	18.92	0	0.00	18.85	6	16,822	0.04%
2022/04/13	1	19.10	2	19.40	19.30	-1	16,743	-0.01%
2022/04/12	1	19.10	0.9	19.05	19.10	0.1	16,484	0.00%
2022/04/11	2	19.28	0	0.00	19.20	2	16,347	0.01%
2022/04/08	1	19.30	1	19.50	19.75	0	15,748	0.00%
2022/04/07	8	19.67	2	19.90	19.50	6	15,466	0.04%
2022/04/06	0	0.00	1	19.55	19.70	-1	14,821	-0.01%
2022/04/01	100	19.10	100	19.10	19.20	0	14,377	0.00%
2022/03/31	5	19.00	0	0.00	19.15	5	14,218	0.04%
2022/03/30	10	18.90	0	0.00	18.90	10	13,784	0.07%
2022/03/29	1	18.70	0	0.00	18.75	1	13,597	0.01%
2022/03/28	2	18.53	1	18.75	18.85	1	13,561	0.01%
2022/03/23	0	0.00	1	18.60	19.00	-1	13,002	-0.01%
2022/03/22	0	0.00	81	18.35	18.45	-81	12,373	-0.65%
2022/03/21	1	18.30	2	18.45	18.30	-1	12,378	-0.01%
2022/03/18	1	18.20	5	18.29	18.40	-4	12,266	-0.03%
2022/03/16	0	0.00	2	17.88	17.95	-2	11,703	-0.02%
2022/03/15	0	0.00	1	17.55	17.65	-1	11,619	-0.01%
2022/03/11	2	17.53	0	0.00	17.55	2	11,676	0.02%
2022/03/10	0	0.00	3	17.58	17.65	-3	11,679	-0.03%
2022/03/09	0	0.00	1	17.45	17.30	-1	11,617	-0.01%
2022/03/08	6	17.20	10	17.20	17.25	-4	11,613	-0.03%
2022/03/07	10	17.46	0	0.00	17.40	10	11,466	0.09%
2022/03/04	1	17.70	1	17.85	17.90	0	11,558	0.00%
2022/03/03	0	0.00	1	17.95	18.00	-1	11,500	-0.01%
2022/03/01	10	17.75	11	17.75	17.80	-1	11,500	-0.01%
2022/02/25	6	17.51	0	0.00	17.70	6	11,417	0.05%
2022/02/24	5	17.69	24	17.59	17.70	-19	11,122	-0.17%
2022/02/22	3	17.87	1	18.00	18.00	2	11,027	0.02%
2022/02/21	0	0.00	2	18.15	18.15	-2	10,935	-0.02%
2022/02/18	0	0.00	10.8	18.15	18.10	-10.8	10,946	-0.10%
2022/02/16	10	17.90	0	0.00	17.95	10	10,704	0.09%
2022/02/15	2	17.95	0	0.00	17.85	2	10,684	0.02%
2022/02/14	4	17.85	0	0.00	18.00	4	10,585	0.04%
2022/02/11	0	0.00	4	18.00	18.15	-4	10,422	-0.04%
2022/02/10	9	18.04	0	0.00	18.15	9	10,322	0.09%
2022/02/09	2	18.03	10	18.11	18.15	-8	10,221	-0.08%
2022/02/08	10	18.10	1	18.00	18.10	9	10,048	0.09%
2022/02/07	1	17.90	1	17.90	17.95	0	9,781	0.00%
2022/01/26	3	17.55	1	17.70	17.65	2	9,542	0.02%
2022/01/25	12	17.50	20	17.46	17.60	-8	9,513	-0.08%
2022/01/24	5	17.65	13	17.59	17.75	-8	9,310	-0.09%
2022/01/21	4	17.70	3	17.70	17.70	1	9,201	0.01%
2022/01/20	7	17.80	1	17.95	17.90	6	8,994	0.07%
2022/01/19	0	0.00	5	18.00	18.00	-5	8,914	-0.06%
2022/01/18	0	0.00	1	17.95	17.95	-1	8,813	-0.01%
2022/01/17	0	0.00	1	17.85	17.90	-1	8,719	-0.01%
2022/01/14	9	18.21	2.1	18.10	18.10	6.9	8,561	0.08%
2022/01/13	5	18.00	1.2	18.21	18.25	3.8	8,286	0.05%
2022/01/12	3	17.85	0	0.00	18.00	3	7,824	0.04%
2022/01/11	9	17.78	10	17.86	17.95	-1	7,640	-0.01%
2022/01/10	2	17.73	2	17.80	17.80	0	7,310	0.00%
2022/01/07	0	0.00	2	17.80	17.75	-2	7,190	-0.03%
2022/01/06	6	17.46	1	17.50	17.50	5	6,861	0.07%
2022/01/05	2	17.35	56	17.30	17.30	-54	6,629	-0.81%
2022/01/04	2	17.20	1	17.25	17.30	1	6,563	0.02%
2022/01/03	6	17.16	7	17.19	17.10	-1	6,380	-0.02%
2021/12/30	0	0.00	1	17.05	17.00	-1	6,259	-0.02%
2021/12/29	7	17.00	41.4	17.00	17.05	-34.4	6,326	-0.54%
2021/12/28	1	16.95	10	16.92	16.95	-9	6,285	-0.14%
2021/12/27	4	16.76	3	16.85	16.80	1	6,270	0.02%
2021/12/24	0	0.00	51	16.75	16.75	-51	6,345	-0.80%
2021/12/20	2	16.55	0	0.00	16.55	2	6,467	0.03%
2021/12/17	10	16.58	10	16.60	16.60	0	6,416	0.00%
2021/12/16	1	16.70	0	0.00	16.70	1	6,166	0.02%
2021/12/15	7	16.64	0	0.00	16.65	7	6,282	0.11%
2021/12/14	4	16.68	0	0.00	16.75	4	6,413	0.06%
2021/12/13	76	16.85	6	16.95	16.80	70	6,402	1.09%
2021/12/10	2	16.85	0	0.00	16.80	2	6,408	0.03%
2021/12/09	12	16.83	10	16.94	16.90	2	6,428	0.03%
2021/12/08	32	16.81	16	16.85	16.85	16	6,390	0.25%
2021/12/06	17	16.71	0	0.00	16.70	17	6,275	0.27%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/12/01	0	0.00	11	16.51	16.65	-11	6,232	-0.18%
2021/11/30	1	16.40	0	0.00	16.40	1	6,244	0.02%
2021/11/29	10	16.73	0	0.00	16.70	10	5,856	0.17%
2021/11/25	5	17.10	0	0.00	17.20	5	6,010	0.08%
2021/11/23	4	17.08	0	0.00	17.05	4	6,456	0.06%
2021/11/19	0	0.00	52	17.20	17.25	-52	6,452	-0.81%
2021/11/18	0	0.00	1	17.25	17.30	-1	6,400	-0.02%
2021/11/17	2	16.80	1	17.00	17.00	1	6,203	0.02%
2021/11/15	0	0.00	7	16.87	16.90	-7	6,200	-0.11%
2021/11/12	5	16.70	0	0.00	16.80	5	6,157	0.08%
2021/11/11	2	16.55	0	0.00	16.55	2	6,121	0.03%
2021/11/09	0	0.00	2	16.63	16.70	-2	6,198	-0.03%
2021/11/05	0	0.00	0.4	16.50	16.60	-0.4	6,220	-0.01%
2021/11/01	2	16.45	0	0.00	16.45	2	6,365	0.03%
2021/10/29	1	16.40	0	0.00	16.40	1	6,365	0.02%
2021/10/26	0	0.00	2	16.65	16.70	-2	6,441	-0.03%
2021/10/21	100	16.60	0	0.00	16.60	100	6,435	1.55%
2021/10/18	1	16.55	0	0.00	16.55	1	6,576	0.02%
2021/10/15	0	0.00	2	16.45	16.50	-2	6,712	-0.03%
2021/10/14	0	0.00	1	16.45	16.40	-1	6,720	-0.01%
2021/10/12	2	16.23	0	0.00	16.30	2	7,024	0.03%
2021/10/08	0	0.00	0.8	16.45	16.30	-0.8	6,988	-0.01%
2021/10/06	2	16.25	0	0.00	16.25	2	7,135	0.03%
2021/10/04	2	16.25	0	0.00	16.40	2	7,324	0.03%
2021/10/01	1	16.20	0	16.45	16.25	1	7,367	0.01%
2021/09/30	0	0.00	1	16.45	16.45	-1	7,390	-0.01%
2021/09/29	9	16.25	0	0.00	16.30	9	7,408	0.12%
2021/09/28	1	16.40	0	0.00	16.40	1	7,396	0.01%
2021/09/27	1	16.45	1	16.50	16.40	0	7,445	0.00%
2021/09/24	0	0.00	1	16.50	16.45	-1	7,530	-0.01%
2021/09/22	16	16.16	0	0.00	16.15	16	7,676	0.21%
2021/09/17	5	16.48	0	0.00	16.40	5	7,580	0.07%
2021/09/16	2	16.60	0	0.00	16.70	2	7,512	0.03%
2021/09/14	0.1	16.65	0	0.00	16.65	0.1	7,552	0.00%
2021/09/10	0	0.00	1	16.60	16.60	-1	7,838	-0.01%
2021/09/09	3.9	16.57	0	16.60	16.50	3.9	8,389	0.05%
2021/09/08	1	16.65	0	0.00	16.60	1	8,507	0.01%
2021/09/07	0	0.00	0.5	16.70	16.70	-0.5	9,028	-0.01%
2021/09/03	3	16.55	4	16.66	16.70	-1	10,491	-0.01%
2021/09/01	0	0.00	3	16.60	16.60	-3	10,670	-0.03%
2021/08/31	2	16.55	1	16.45	16.50	1	10,663	0.01%
2021/08/30	9.5	16.99	2	17.03	17.00	7.5	10,604	0.07%
2021/08/26	0.5	16.70	0	0.00	16.65	0.5	10,371	0.00%
2021/08/25	0.9	16.70	0	0.00	16.70	0.9	10,435	0.01%
2021/08/10	0	0.00	21	16.70	16.75	-21	12,288	-0.17%
2021/08/09	0	0.00	6	16.75	16.70	-6	12,549	-0.05%
2021/08/03	5	16.60	0	0.00	16.65	5	13,561	0.04%
2021/08/02	0	0.00	1	16.65	16.75	-1	13,712	-0.01%
2021/07/28	1	16.40	1	16.45	16.50	0	13,699	0.00%
2021/07/23	20	16.65	1	16.70	16.70	19	13,965	0.14%
2021/07/22	1	16.65	0	0.00	16.65	1	13,922	0.01%
2021/07/21	5	16.34	4	16.40	16.40	1	13,814	0.01%
2021/07/20	1	16.40	20	16.40	16.40	-19	13,806	-0.14%
2021/07/19	27	16.37	2	16.48	16.50	25	13,835	0.18%
2021/07/16	2	16.40	0	0.00	16.40	2	13,781	0.01%
2021/07/15	42	16.40	0	0.00	16.45	42	13,784	0.30%
2021/07/13	2	16.33	36	16.35	16.35	-34	14,167	-0.24%
2021/07/12	0.1	16.20	20	16.20	16.25	-20	14,120	-0.14%
2021/07/08	2	16.15	0	0.00	16.20	2	13,940	0.01%
2021/07/05	20	16.15	0	0.00	16.10	20	13,954	0.14%
2021/06/29	10	16.15	10	16.15	16.10	0	13,764	0.00%
2021/06/28	20	16.15	0	0.00	16.15	20	13,777	0.15%
2021/06/23	30	16.12	6	16.13	16.10	24	13,675	0.18%
2021/06/22	40	16.08	0	0.00	16.05	40	13,666	0.29%
2021/06/21	21	16.00	0	0.00	15.95	21	13,566	0.15%
2021/06/18	3	15.98	4	16.09	15.95	-1	13,404	-0.01%
2021/06/17	3	16.08	0	0.00	16.10	3	12,909	0.02%
2021/06/16	2	16.10	0	0.00	16.10	2	12,895	0.02%
2021/06/15	1	16.25	0	0.00	16.25	1	12,389	0.01%
2021/06/11	17	16.29	10.3	16.30	16.30	6.7	12,146	0.06%
2021/06/08	1	16.75	0	0.00	16.75	1	10,877	0.01%
2021/06/04	2	16.80	0	0.00	16.90	2	10,750	0.02%
2021/06/02	0	0.00	1	16.90	16.90	-1	10,685	-0.01%
2021/05/31	1.6	16.87	0.1	16.95	16.85	1.5	10,692	0.01%
2021/05/28	1.1	16.81	1	16.90	16.90	0.1	10,720	0.00%
2021/05/27	3	16.67	2	16.65	16.85	1	10,661	0.01%
2021/05/26	0	0.00	4	16.70	16.90	-4	9,594	-0.04%
2021/05/25	1	16.65	1	16.65	16.60	0	9,591	0.00%
2021/05/24	1	16.55	4	16.55	16.70	-3	9,596	-0.03%
2021/05/21	3	16.53	4	16.64	16.65	-1	9,608	-0.01%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	1	16.45	0	0.00	16.50	1	9,461	0.01%
2021/05/18	1	16.70	0	0.00	16.70	1	9,404	0.01%
2021/05/17	3	16.45	17.1	16.35	16.35	-14.1	9,403	-0.15%
2021/05/14	5	16.73	2	16.75	16.75	3	9,139	0.03%
2021/05/13	6	16.80	2	16.80	16.65	4	9,014	0.04%
2021/05/12	7	17.29	1	17.65	16.80	6	8,703	0.07%
2021/05/11	3	17.70	0	0.00	17.60	3	8,157	0.04%
2021/05/10	0	0.00	19	17.96	18.00	-19	8,070	-0.24%
2021/05/07	0	0.00	2	17.83	17.85	-2	8,126	-0.02%
2021/05/06	2	17.65	4	17.70	17.65	-2	8,199	-0.02%
2021/05/05	2	17.55	3	17.63	17.60	-1	8,176	-0.01%
2021/05/04	2	17.55	3	17.50	17.55	-1	8,187	-0.01%
2021/05/03	4	17.74	0	0.00	17.65	4	8,047	0.05%
2021/04/29	4	17.95	1	17.95	17.90	3	8,003	0.04%
2021/04/27	0	0.00	0.9	17.90	18.00	-0.9	8,163	-0.01%
2021/04/26	0	0.00	6	17.95	18.00	-6	8,155	-0.07%
2021/04/23	2	17.95	0	0.00	18.00	2	8,051	0.02%
2021/04/22	0	0.00	3	17.95	17.90	-3	8,020	-0.04%
2021/04/21	1	17.90	0.1	17.85	18.00	0.9	7,885	0.01%
2021/04/20	0	0.00	2	18.00	18.10	-2	7,861	-0.03%
2021/04/19	2	17.95	10	18.13	18.20	-8	7,705	-0.10%
2021/04/16	0	0.00	1	17.75	17.80	-1	7,447	-0.01%
2021/04/15	7	17.69	0	0.00	17.70	7	7,456	0.09%
2021/04/14	0	0.00	0.1	17.55	17.55	-0.1	7,424	0.00%
2021/04/13	0	0.00	5	17.60	17.60	-5	7,389	-0.07%
2021/04/12	1	17.45	0	17.45	17.45	1	7,299	0.01%
2021/04/06	1	17.45	0	0.00	17.50	1	7,350	0.01%
2021/03/30	0	0.00	1	17.50	17.50	-1	7,255	-0.01%
2021/03/29	0	17.50	1.4	17.49	17.50	-1.4	7,170	-0.02%
2021/03/26	1	17.30	0	0.00	17.40	1	7,136	0.01%
2021/03/25	2	17.25	3	17.33	17.20	-1	7,099	-0.01%
2021/03/24	2	17.25	0	0.00	17.25	2	7,009	0.03%
2021/03/19	6	17.10	0	0.00	17.20	6	7,171	0.08%
2021/03/17	6	17.22	0	0.00	17.20	6	7,051	0.09%
2021/03/16	15	17.40	11	17.45	17.45	4	6,952	0.06%
2021/03/15	3	17.42	0	0.00	17.40	3	7,008	0.04%
2021/03/12	2	17.30	0	0.00	17.40	2	7,158	0.03%
2021/03/10	0	0.00	10	17.35	17.40	-10	7,116	-0.14%
2021/03/09	18	17.32	1	17.30	17.35	17	7,078	0.24%
2021/03/05	3	17.02	2	17.10	17.10	1	6,961	0.01%
2021/03/04	3	17.02	2	17.10	17.05	1	7,311	0.01%
2021/03/03	10	17.10	11	17.25	17.25	-1	7,267	-0.01%
2021/03/02	0	0.00	1	17.20	17.00	-1	7,206	-0.01%
2021/02/26	11.1	17.05	0	0.00	17.05	11.1	7,170	0.15%
2021/02/25	0	0.00	5	17.30	17.40	-5	6,918	-0.07%
2021/02/24	0	0.00	1	17.35	17.20	-1	6,907	-0.01%
2021/02/23	0	0.00	2	17.20	17.30	-2	6,854	-0.03%
2021/02/22	5	17.15	1	17.10	17.05	4	6,798	0.06%
2021/02/19	2	16.90	1	17.05	17.05	1	6,867	0.01%
2021/02/18	6	17.13	1	17.15	17.10	5	6,843	0.07%
2021/02/04	1	16.70	1	16.85	16.75	0	6,707	0.00%
2021/02/03	3	16.80	4	16.80	16.85	-1	6,828	-0.01%
2021/02/02	0	0.00	2	16.85	16.85	-2	6,899	-0.03%
2021/02/01	2	16.80	5	16.80	16.70	-3	6,886	-0.04%
2021/01/29	3.1	16.70	0	0.00	16.55	3.1	6,858	0.05%
2021/01/28	0	0.00	9	16.85	16.80	-9	6,680	-0.13%
2021/01/27	12	17.02	0	0.00	16.95	12	6,552	0.18%
2021/01/26	2	16.98	0	0.00	17.00	2	6,496	0.03%
2021/01/25	1	17.05	0	0.00	17.15	1	6,446	0.02%
2021/01/22	3	17.08	0	0.00	17.00	3	6,463	0.05%
2021/01/21	0	0.00	5	17.20	17.10	-5	6,387	-0.08%
2021/01/20	13	17.27	3	17.30	17.10	10	6,318	0.16%
2021/01/18	2	17.58	2	17.60	17.55	0	6,090	0.00%
2021/01/15	0	0.00	6	17.75	17.70	-6	6,055	-0.10%
2021/01/13	1	17.85	2	17.88	17.95	-1	6,046	-0.02%
2021/01/12	2	17.68	0	0.00	17.70	2	5,964	0.03%
2021/01/11	0	0.00	3	17.85	17.95	-3	5,932	-0.05%
2021/01/08	0	0.00	8	17.87	17.95	-8	5,888	-0.14%
2021/01/07	2	17.70	1	17.65	17.70	1	5,778	0.02%
2021/01/06	1	17.45	3	17.55	17.60	-2	5,749	-0.03%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2021/01/04	2	17.83	0	0.00	17.80	2	5,668	0.04%
2020/12/31	1	17.90	1.1	17.89	17.95	-0.1	5,600	0.00%
2020/12/30	1.1	17.74	3	17.88	17.95	-1.9	5,552	-0.03%
2020/12/29	2	17.55	0	0.00	17.55	2	5,366	0.04%
2020/12/28	2	17.60	12	17.47	17.60	-10	5,390	-0.19%
2020/12/25	0	0.00	7	17.31	17.35	-7	5,345	-0.13%
2020/12/23	2	17.20	0	0.00	17.15	2	5,384	0.04%
2020/12/22	1	17.15	1	17.25	17.15	0	5,444	0.00%
2020/12/21	1	17.30	0	0.00	17.40	1	5,582	0.02%
2020/12/18	1	17.15	0	0.00	17.15	1	5,611	0.02%
2020/12/16	0	0.00	5	17.21	17.35	-5	5,651	-0.09%
2020/12/15	4	17.11	1	17.05	17.00	3	5,663	0.05%
2020/12/14	2	17.25	0	0.00	17.20	2	5,507	0.04%
2020/12/10	0	0.00	1	17.30	17.25	-1	5,524	-0.02%
2020/12/09	8	17.16	56	17.10	17.10	-48	5,505	-0.87%
2020/12/08	5	17.43	1	17.35	17.30	4	5,368	0.07%
2020/12/07	1	17.65	0	0.00	17.70	1	5,254	0.02%
2020/12/04	2	17.75	1	17.85	17.75	1	5,293	0.02%
2020/12/03	0	0.00	3	17.72	17.65	-3	5,270	-0.06%
2020/12/02	8	17.56	0	0.00	17.60	8	5,307	0.15%
2020/12/01	1	17.60	6	17.62	17.75	-5	5,351	-0.09%
2020/11/30	6	17.69	0	0.00	17.80	6	5,383	0.11%
2020/11/27	13	17.80	0	0.00	17.80	13	5,213	0.25%
2020/11/24	1	17.80	6	17.80	17.80	-5	5,355	-0.09%
2020/11/23	0	0.00	2	17.90	17.95	-2	5,320	-0.04%
2020/11/20	0	0.00	0.1	17.95	17.80	-0.1	5,264	0.00%
2020/11/19	4	17.83	0	0.00	17.95	4	5,271	0.08%
2020/11/18	1	18.00	0	0.00	18.05	1	5,232	0.02%
2020/11/17	0	0.00	1	17.90	18.00	-1	5,174	-0.02%
2020/11/16	1	17.95	0	0.00	18.00	1	5,250	0.02%
2020/11/12	0	0.00	2	17.90	17.95	-2	5,284	-0.04%
2020/11/11	1	18.00	0	0.00	18.05	1	5,263	0.02%
2020/11/09	1	17.70	1	17.85	17.80	0	5,031	0.00%
2020/11/06	2	17.50	0	0.00	17.65	2	5,015	0.04%
2020/11/05	0	0.00	2.8	17.55	17.55	-2.8	5,184	-0.05%
2020/11/04	0	0.00	1	17.40	17.40	-1	5,286	-0.02%
2020/11/03	1	17.35	1	17.35	17.40	0	5,327	0.00%
2020/10/30	7	17.01	0	0.00	17.05	7	5,399	0.13%
2020/10/29	1	17.10	5	17.10	17.10	-4	5,386	-0.07%
2020/10/28	1	17.30	2	17.25	17.30	-1	5,511	-0.02%
2020/10/27	2	17.30	0	0.00	17.45	2	5,557	0.04%
2020/10/26	0	0.00	1	17.40	17.40	-1	5,638	-0.02%
2020/10/23	2	17.15	0	0.00	17.30	2	5,696	0.04%
2020/10/22	1	17.10	2	17.30	17.10	-1	5,775	-0.02%
2020/10/21	2	17.30	0	0.00	17.30	2	5,816	0.03%
2020/10/20	2	17.30	0	0.00	17.35	2	5,889	0.03%
2020/10/19	0.8	17.30	0	0.00	17.30	0.8	5,900	0.01%
2020/10/16	2	17.30	0	0.00	17.20	2	5,922	0.03%
2020/10/15	0	0.00	4	17.38	17.30	-4	5,952	-0.07%
2020/10/14	0	0.00	2	17.45	17.45	-2	5,983	-0.03%
2020/10/13	0	0.00	10	17.45	17.40	-10	6,006	-0.17%
2020/10/12	0	0.00	1	17.55	17.60	-1	6,037	-0.02%
2020/10/05	1	17.40	0	0.00	17.40	1	6,182	0.02%
2020/09/30	0	0.00	1	17.55	17.35	-1	6,250	-0.02%
2020/09/29	1	17.50	3	17.40	17.45	-2	6,264	-0.03%
2020/09/28	10	17.35	1	17.35	17.50	9	6,319	0.14%
2020/09/25	0	0.00	2	17.05	17.15	-2	6,362	-0.03%
2020/09/24	6	16.98	0	0.00	16.90	6	6,313	0.10%
2020/09/23	5	17.45	4	17.50	17.45	1	6,201	0.02%
2020/09/22	4	17.65	0	0.00	17.65	4	6,163	0.06%
2020/09/21	4	17.86	0	0.00	17.80	4	6,208	0.06%
2020/09/18	0	0.00	1	18.10	18.10	-1	6,254	-0.02%
2020/09/11	0	0.00	0.4	18.00	17.90	-0.4	6,349	-0.01%
2020/09/10	0	0.00	1	17.90	18.00	-1	6,523	-0.02%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/08	0	0.00	3	17.83	17.90	-3	6,586	-0.05%
2020/09/07	2	17.75	0	0.00	17.80	2	6,672	0.03%
2020/09/04	2	17.73	2	17.75	17.80	0	6,785	0.00%
2020/09/03	2	18.00	0	0.00	17.95	2	6,774	0.03%
2020/09/02	17	17.93	0	0.00	17.95	17	6,794	0.25%
2020/09/01	3	18.13	0	0.00	18.15	3	6,757	0.04%
2020/08/31	2	18.38	0	0.00	18.25	2	6,753	0.03%
2020/08/27	1	18.30	0	0.00	18.25	1	6,822	0.01%
2020/08/26	2	18.30	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	2	18.38	18.40	-2	7,019	-0.03%
2020/08/24	1	18.25	0	0.00	18.25	1	7,739	0.01%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/20	9	18.19	0	0.00	18.15	9	7,807	0.12%
2020/08/18	0	0.00	0.8	18.60	18.60	-0.8	7,842	-0.01%
2020/08/17	1	18.50	0	0.00	18.45	1	7,999	0.01%
2020/08/11	4	18.40	5	18.45	18.30	-1	8,158	-0.01%
2020/08/10	0	0.00	4	19.33	19.40	-4	8,074	-0.05%
2020/08/07	55	19.25	0	0.00	19.20	55	8,037	0.68%
2020/08/06	0	0.00	2.1	19.25	19.30	-2.1	8,049	-0.03%
2020/08/05	0	0.00	1	19.00	19.05	-1	8,051	-0.01%
2020/07/28	1	18.75	1	19.00	19.00	0	8,200	0.00%
2020/07/27	3	18.93	1	19.10	18.90	2	8,336	0.02%
2020/07/24	2.4	19.16	0	0.00	19.10	2.4	8,344	0.03%
2020/07/21	0	0.00	1	19.50	19.45	-1	8,346	-0.01%
2020/07/20	1	19.35	0	0.00	19.30	1	8,441	0.01%
2020/07/17	1	19.35	0	0.00	19.35	1	8,466	0.01%
2020/07/15	0	0.00	1	19.60	19.60	-1	8,692	-0.01%
2020/07/14	2	19.33	0	0.00	19.35	2	8,721	0.02%
2020/07/10	2	19.48	0	0.00	19.45	2	8,994	0.02%
2020/07/07	2	19.63	3	19.58	19.65	-1	9,065	-0.01%
2020/07/06	1	19.80	1	19.70	19.75	0	9,041	0.00%
2020/07/01	2	19.40	0	0.00	19.40	2	9,276	0.02%
2020/06/30	1	19.30	2	19.35	19.35	-1	9,442	-0.01%
2020/06/29	3	19.25	0	0.00	19.25	3	9,446	0.03%
2020/06/24	1	19.60	2	19.65	19.55	-1	9,461	-0.01%
2020/06/23	0	0.00	3	19.45	19.55	-3	9,465	-0.03%
2020/06/22	2	19.43	0	0.00	19.40	2	9,473	0.02%
2020/06/18	5	19.73	21	19.80	19.75	-16	9,521	-0.17%
2020/06/17	5	19.73	1	19.95	20.05	4	9,627	0.04%
2020/06/16	1	19.75	2	19.65	19.75	-1	9,790	-0.01%
2020/06/12	1	19.45	2	19.45	19.45	-1	10,237	-0.01%
2020/06/11	2	19.95	0	0.00	19.75	2	10,453	0.02%
2020/06/10	0	0.00	8	20.20	20.25	-8	10,493	-0.08%
2020/06/09	1	20.20	0	0.00	20.15	1	10,866	0.01%
2020/06/08	1	20.00	8	20.29	20.40	-7	11,116	-0.06%
2020/06/05	0	0.00	4	19.90	19.90	-4	11,066	-0.04%
2020/06/04	10.1	20.00	0	0.00	19.85	10.1	11,250	0.09%
2020/06/02	1	19.20	5	19.20	19.20	-4	11,328	-0.04%
2020/06/01	1	19.10	0	0.00	19.10	1	11,285	0.01%
2020/05/29	0	0.00	1	19.10	18.80	-1	11,229	-0.01%
2020/05/28	0	0.00	1	19.15	18.95	-1	10,596	-0.01%
2020/05/26	0	0.00	7	19.03	19.15	-7	10,823	-0.06%
2020/05/25	5	18.74	0	0.00	18.80	5	10,889	0.05%
2020/05/22	7	18.84	2	18.75	18.75	5	10,859	0.05%
2020/05/21	1	19.00	11	18.96	19.10	-10	10,746	-0.09%
2020/05/20	2	19.00	0	0.00	18.85	2	10,677	0.02%
2020/05/14	2	18.83	0	0.00	18.80	2	10,636	0.02%
2020/05/13	0	0.00	2	18.80	19.10	-2	10,582	-0.02%
2020/05/12	6	18.94	0	0.00	18.90	6	10,600	0.06%
2020/05/11	6	19.12	0	0.00	19.15	6	10,591	0.06%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/07	1	18.75	1	18.85	18.75	0	10,640	0.00%
2020/05/06	4	18.73	0	0.00	18.75	4	10,597	0.04%
2020/05/05	5	18.84	1	18.75	18.80	4	10,598	0.04%
2020/05/04	13	18.87	0	0.00	18.80	13	10,585	0.12%
2020/04/30	1	19.70	0	0.00	19.60	1	10,474	0.01%
2020/04/29	3	19.68	0	0.00	19.60	3	10,418	0.03%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/21	4	19.30	0	0.00	19.20	4	10,412	0.04%
2020/04/17	3	20.63	0	0.00	20.30	3	10,156	0.03%
2020/04/16	2	20.15	0	0.00	20.10	2	10,050	0.02%
2020/04/08	1	19.20	0	0.00	19.20	1	9,578	0.01%
2020/03/31	0	0.00	1	19.40	19.05	-1	8,995	-0.01%
2020/03/23	0	0.00	12	18.30	18.25	-12	8,684	-0.14%
2020/03/20	1	18.85	1	18.80	18.70	0	8,611	0.00%
2020/03/19	1	18.95	7	18.74	18.70	-6	8,286	-0.07%
2020/03/18	3	19.07	0	0.00	19.50	3	7,984	0.04%
2020/03/17	3	20.10	8	19.91	19.45	-5	7,757	-0.06%
2020/03/16	1	21.80	0	0.00	21.20	1	7,518	0.01%
2020/03/13	1	21.10	0	0.00	22.25	1	7,323	0.01%
2020/03/12	1	22.35	0	0.00	22.20	1	6,860	0.01%
2020/03/09	5	22.70	5	23.00	23.00	0	6,276	0.00%
2020/03/04	5	23.25	0	0.00	23.30	5	5,890	0.08%
2020/03/02	2	22.90	0	0.00	23.20	2	5,690	0.04%
2020/02/26	1.2	23.13	0	0.00	23.10	1.2	5,630	0.02%
2020/02/25	0.2	23.15	5	23.25	23.25	-4.8	5,499	-0.09%
2020/02/24	2.2	23.19	1	23.25	23.25	1.2	5,537	0.02%
2020/02/21	0.2	23.20	0	0.00	23.25	0.2	5,484	0.00%
2020/02/20	1.1	23.30	1	23.45	23.35	0.1	5,531	0.00%
2020/02/19	0	0.00	1	23.25	23.50	-1	5,500	-0.02%
2020/02/18	0	0.00	2	23.18	23.15	-2	5,477	-0.04%
2020/02/17	0	0.00	3	23.10	23.15	-3	5,565	-0.05%
2020/02/14	0	0.00	15	23.10	23.20	-15	5,649	-0.27%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/12	0	0.00	1	22.90	23.00	-1	5,908	-0.02%
2020/02/11	1	22.95	0	0.00	22.70	1	5,918	0.02%
2020/02/07	1	22.85	6	22.85	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	1	22.65	22.75	-1	6,030	-0.02%
2020/02/05	7	21.91	0	0.00	22.20	7	6,022	0.12%
2020/02/04	2.2	21.87	0	0.00	22.15	2.2	6,123	0.04%
2020/02/03	1.2	21.62	1	21.60	21.75	0.2	6,444	0.00%
2020/01/30	2	21.63	0	0.00	21.65	2	6,417	0.03%
2020/01/20	1	22.50	0	0.00	22.45	1	6,241	0.02%
2020/01/17	0.2	22.30	0	0.00	22.40	0.2	6,334	0.00%
2020/01/16	0.2	22.30	1	22.45	22.45	-0.8	6,435	-0.01%
2020/01/15	1	22.40	0.7	22.25	22.35	0.3	6,522	0.00%
2020/01/14	1.2	22.48	0	0.00	22.55	1.2	6,611	0.02%
2020/01/13	3	22.40	0	0.00	22.50	3	6,694	0.04%
2020/01/09	1	22.20	15	22.25	22.40	-14	6,794	-0.21%
2020/01/07	1	22.50	16.2	22.50	22.55	-15.2	6,811	-0.22%
2020/01/02	1	22.70	0	0.00	22.80	1	6,881	0.01%
2019/12/26	0	0.00	2	22.95	22.90	-2	6,985	-0.03%
2019/12/25	0	0.00	2	22.90	22.95	-2	7,154	-0.03%
2019/12/23	1	22.85	10	22.90	23.00	-9	7,348	-0.12%
2019/12/18	0	0.00	1	22.75	22.90	-1	7,419	-0.01%
2019/12/12	1	22.45	0	0.00	22.60	1	7,754	0.01%
2019/12/09	0	0.00	2	22.75	22.80	-2	7,941	-0.03%
2019/12/05	1	22.90	0	0.00	22.80	1	8,032	0.01%
2019/12/02	1	22.95	0	0.00	22.90	1	8,066	0.01%
2019/11/28	2	22.95	0	0.00	23.00	2	8,046	0.02%
2019/11/25	0.1	22.90	0	0.00	23.00	0.1	7,868	0.00%
2019/11/22	0.2	22.90	0	0.00	22.95	0.2	8,010	0.00%
2019/11/21	0.1	23.00	0	0.00	23.05	0.1	8,005	0.00%
2019/11/20	0.2	22.90	1	22.85	23.00	-0.8	7,958	-0.01%
2019/11/18	1.1	22.70	0	0.00	22.80	1.1	7,945	0.01%
2019/11/15	0.2	22.50	0	0.00	22.60	0.2	8,004	0.00%
2019/11/14	0.1	22.50	0	0.00	22.55	0.1	8,007	0.00%
2019/11/13	1.1	22.79	0	0.00	22.75	1.1	8,025	0.01%
2019/11/12	0	0.00	3	22.77	22.80	-3	7,961	-0.04%
2019/11/07	1	23.20	0	23.10	23.25	1	7,663	0.01%
2019/11/06	0	0.00	2	23.48	23.50	-2	7,542	-0.03%
2019/11/05	1	23.25	0	0.00	23.35	1	7,591	0.01%
2019/11/04	1	23.40	0	0.00	23.55	1	7,732	0.01%
2019/11/01	1	23.40	2	23.35	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	18	23.67	23.75	-18	7,979	-0.23%
2019/10/30	0	0.00	3	23.03	23.10	-3	7,659	-0.04%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/10/23	0	0.00	0.1	21.80	21.90	-0.1	7,595	0.00%
2019/10/22	0	0.00	2	21.85	21.90	-2	7,613	-0.03%
2019/10/18	0.1	21.70	0	0.00	21.80	0.1	7,595	0.00%
2019/10/17	0.1	21.70	0	0.00	21.85	0.1	7,703	0.00%
2019/10/16	0.1	21.70	0	0.00	21.85	0.1	7,729	0.00%
2019/10/15	0.1	21.70	1	21.85	21.85	-0.9	7,770	-0.01%
2019/10/14	0.1	21.70	1	21.85	21.85	-1	7,794	-0.01%
2019/10/09	0	0.00	1	21.70	21.60	-1	7,772	-0.01%
2019/10/08	0.1	21.55	0	0.00	21.70	0.1	7,834	0.00%
2019/10/03	0	0.00	1	21.70	21.60	-1	7,940	-0.01%
2019/10/02	0	0.00	2	21.80	21.75	-2	7,944	-0.03%
2019/09/27	1	21.70	0	0.00	21.65	1	7,892	0.01%
2019/09/26	0.2	21.60	1	21.75	21.75	-0.8	7,850	-0.01%
2019/09/24	1	21.60	0	0.00	21.55	1	7,939	0.01%
2019/09/23	0	0.00	2	21.80	21.60	-2	7,937	-0.03%
2019/09/20	0.1	21.65	0	0.00	21.70	0.1	7,972	0.00%
2019/09/19	0.1	21.40	0	0.00	21.50	0.1	7,883	0.00%
2019/09/17	0.1	21.30	0	0.00	21.40	0.1	7,786	0.00%
2019/09/12	0	0.00	6	21.00	21.00	-6	7,847	-0.08%
2019/09/11	0	0.00	10	20.85	20.80	-10	7,930	-0.13%
2019/09/06	0	0.00	0.2	20.30	20.30	-0.2	8,016	0.00%
2019/08/30	1	20.10	0	0.00	20.20	1	9,756	0.01%
2019/08/23	1	20.25	0	0.00	20.20	1	10,525	0.01%
2019/08/22	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/08/20	2	20.40	0	0.00	20.25	2	10,893	0.02%
2019/08/15	0	0.00	29	19.96	19.95	-29	11,021	-0.26%
2019/08/13	0	0.00	1	20.05	20.05	-1	11,611	-0.01%
2019/08/08	2	20.15	0	0.00	20.05	2	11,670	0.02%
2019/08/06	0	0.00	1	20.15	20.00	-1	11,615	-0.01%
2019/08/05	1	21.15	0	0.00	21.15	1	11,410	0.01%
2019/07/31	2	21.85	0	0.00	21.80	2	11,018	0.02%
2019/07/30	0	0.00	1	21.95	21.85	-1	10,957	-0.01%
2019/07/26	3	21.90	0	0.00	21.85	3	10,938	0.03%
2019/07/18	1	21.80	0	0.00	21.75	1	10,526	0.01%
2019/07/12	0	0.00	1	21.75	21.50	-1	10,268	-0.01%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/03	1	20.90	0	0.00	21.00	1	9,985	0.01%
2019/06/27	0	0.00	1	21.00	21.10	-1	9,706	-0.01%
2019/06/20	0	0.00	1	21.10	21.10	-1	9,353	-0.01%
2019/06/17	0	0.00	2	20.70	20.70	-2	9,152	-0.02%
2019/06/14	0	0.00	3	20.50	20.55	-3	9,169	-0.03%
2019/06/13	1	20.45	4	20.50	20.55	-3	9,115	-0.03%
2019/06/12	2	20.15	0	0.00	20.35	2	9,044	0.02%
2019/06/11	1	21.40	0	0.00	20.70	1	8,759	0.01%
2019/06/10	0	0.00	1	21.35	21.45	-1	8,307	-0.01%
2019/06/06	0	0.00	1	20.50	20.70	-1	7,781	-0.01%
2019/06/03	0	0.00	3	20.00	20.00	-3	7,368	-0.04%
2019/05/24	3	19.12	5	19.15	19.20	-2	6,521	-0.03%
2019/05/23	0	0.00	20	19.00	19.00	-20	6,363	-0.31%
2019/05/17	0	0.00	2	18.25	18.35	-2	5,794	-0.03%
2019/05/14	0	0.00	6	18.05	18.00	-6	5,838	-0.10%
2019/05/10	0	0.00	1	18.10	18.10	-1	5,844	-0.02%
2019/05/06	0	0.00	0.1	18.15	18.15	-0.1	5,794	0.00%
2019/05/02	0	0.00	1	18.65	18.50	-1	5,654	-0.02%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/08	0	0.00	1	18.30	18.30	-1	5,749	-0.02%
2019/03/28	2	18.20	0	0.00	18.20	2	5,740	0.03%
2019/03/25	1	18.25	0	0.00	18.25	1	5,818	0.02%
2019/03/22	5	18.20	0	0.00	18.20	5	5,768	0.09%
2019/03/21	1	18.40	0	0.00	18.45	1	5,689	0.02%
2019/03/20	1	18.40	0	0.00	18.45	1	5,663	0.02%
2019/02/21	1	18.15	0	0.00	18.25	1	5,190	0.02%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/15	0	0.00	1	17.95	17.95	-1	4,992	-0.02%
2019/01/30	1	17.95	0	0.00	17.90	1	4,680	0.02%
2019/01/25	0	0.00	10	18.00	18.00	-10	4,570	-0.22%
2019/01/16	6	17.70	0	0.00	17.70	6	4,775	0.13%
2019/01/14	0	0.00	1	17.75	17.70	-1	4,774	-0.02%
2019/01/11	0	0.00	1	17.95	17.95	-1	4,759	-0.02%
2019/01/09	1	17.90	0	0.00	17.95	1	4,785	0.02%
2019/01/07	0	0.00	1	17.75	17.75	-1	4,830	-0.02%
2019/01/03	1	17.25	0	0.00	17.25	1	5,225	0.02%
2018/12/26	2	17.15	0	0.00	17.10	2	5,402	0.04%
2018/12/24	1	17.40	0	0.00	17.50	1	5,473	0.02%
2018/12/20	0	0.00	2	17.53	17.60	-2	5,644	-0.04%
2018/12/19	2	17.40	0	0.00	17.70	2	5,637	0.04%
2018/12/11	1	17.45	0	0.00	17.65	1	5,817	0.02%
2018/12/10	1	17.55	0	0.00	17.45	1	5,846	0.02%
2018/12/05	2	17.83	0	0.00	17.85	2	5,937	0.03%
2018/12/03	0	0.00	1	17.80	17.90	-1	6,029	-0.02%
2018/11/29	1	17.70	0	0.00	17.60	1	5,997	0.02%
2018/11/20	0	0.00	1	17.80	17.85	-1	7,533	-0.01%
2018/11/16	1	17.85	0	0.00	17.95	1	7,656	0.01%
2018/11/15	0	0.00	1	17.85	17.95	-1	7,774	-0.01%
2018/11/13	0	0.00	5	17.55	17.75	-5	8,004	-0.06%
2018/11/09	1	17.75	0	0.00	17.85	1	8,105	0.01%
2018/11/05	1	17.50	0	0.00	17.65	1	8,269	0.01%
2018/11/02	1	17.45	0	0.00	17.60	1	8,289	0.01%
2018/10/24	0	0.00	3	17.33	17.30	-3	8,445	-0.04%
2018/10/23	2	17.40	0	0.00	17.45	2	8,436	0.02%
2018/10/18	0	0.00	1	17.55	17.55	-1	8,432	-0.01%
2018/10/17	0	0.00	2	17.40	17.50	-2	8,437	-0.02%
2018/10/15	3	17.48	0	0.00	17.40	3	8,449	0.04%
2018/10/12	1	17.65	0	0.00	17.65	1	8,384	0.01%
2018/10/11	0	0.00	6	17.65	17.50	-6	8,352	-0.07%
2018/10/09	1	18.45	1	18.35	18.45	0	8,033	0.00%
2018/10/08	1	18.30	1	18.35	18.30	0	7,942	0.00%
2018/10/04	0	0.00	1	18.50	18.50	-1	7,872	-0.01%
2018/10/01	0	0.00	20	18.85	18.80	-20	7,671	-0.26%
2018/09/28	0	0.00	0.5	18.80	18.90	-0.5	7,705	-0.01%
2018/09/13	0	0.00	1	18.25	18.25	-1	7,718	-0.01%
2018/09/10	0	0.00	3	17.90	17.90	-3	7,870	-0.04%
2018/09/06	1	17.85	0	0.00	17.80	1	8,017	0.01%
2018/09/05	3	17.90	0	0.00	17.80	3	7,962	0.04%
2018/09/04	20	17.90	0	0.00	17.95	20	7,912	0.25%
2018/09/03	1	19.15	0	0.00	19.20	1	7,577	0.01%
2018/08/31	15	19.05	0	0.00	19.10	15	7,166	0.21%
2018/08/30	4	19.00	0	0.00	19.05	4	7,016	0.06%
2018/08/27	0	0.00	1	18.65	18.70	-1	6,854	-0.01%
2018/08/24	2	18.50	0	0.00	18.55	2	6,846	0.03%
2018/08/23	10	18.50	0	0.00	18.55	10	7,414	0.13%
2018/08/22	12	18.54	0	0.00	18.55	12	7,523	0.16%
2018/08/21	0	0.00	2	18.38	18.45	-2	7,501	-0.03%
2018/08/17	2	18.00	0	0.00	18.05	2	7,429	0.03%
2018/08/13	1	18.15	0	0.00	18.10	1	7,702	0.01%
2018/08/10	0	0.00	1	18.25	18.30	-1	7,714	-0.01%
2018/08/08	1	18.05	0	0.00	18.10	1	7,740	0.01%
2018/08/06	0	0.00	1	18.00	18.05	-1	7,735	-0.01%
2018/07/27	0	0.00	2	17.95	18.00	-2	7,656	-0.03%
2018/07/19	0	0.00	1	17.70	17.70	-1	7,717	-0.01%
2018/07/12	0	0.00	2	17.45	17.60	-2	7,594	-0.03%
2018/07/11	1	17.40	0	0.00	17.45	1	7,581	0.01%
2018/07/03	2	17.48	10	17.40	17.50	-8	7,658	-0.10%
2018/07/02	3	17.57	0	0.00	17.60	3	7,623	0.04%
2018/06/29	2	17.70	0	0.00	17.70	2	7,593	0.03%
2018/06/22	0	0.00	1	17.55	17.70	-1	7,220	-0.01%
2018/06/13	0	0.00	1	17.95	17.90	-1	6,689	-0.01%
2018/06/12	0	0.00	3	17.90	18.00	-3	6,959	-0.04%
2018/06/07	0.3	18.00	0	0.00	18.10	0.3	6,948	0.00%
2018/06/06	3	17.87	0.2	17.90	18.00	2.8	6,876	0.04%
2018/06/05	1	17.80	0	0.00	17.90	1	6,749	0.01%
2018/05/30	0	0.00	1	17.60	17.60	-1	5,961	-0.02%
2018/05/24	1	17.70	0	0.00	17.75	1	5,691	0.02%
2018/05/21	4	17.55	0	0.00	17.60	4	5,603	0.07%
2018/05/17	1	17.35	0	0.00	17.35	1	5,649	0.02%
2018/05/15	0	0.00	11	17.25	17.35	-11	5,706	-0.19%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/04/13	1	17.00	0	0.00	17.00	1	6,883	0.01%
2018/04/12	7	17.00	0	0.00	17.05	7	7,019	0.10%
2018/04/11	0	0.00	1	17.00	17.05	-1	7,104	-0.01%
2018/04/10	0	0.00	1	17.05	17.05	-1	7,147	-0.01%
2018/04/03	1	16.80	0	0.00	16.80	1	7,090	0.01%
2018/03/31	0	0.00	16	16.95	16.95	-16	7,127	-0.22%
2018/03/26	10	16.85	0	0.00	16.85	10	7,072	0.14%
2018/03/20	0	0.00	42	17.00	16.95	-42	7,032	-0.60%
2018/03/15	0	0.00	1	17.05	17.00	-1	6,806	-0.01%
2018/03/12	0	0.00	1	16.85	16.90	-1	6,648	-0.02%
2018/03/09	1	16.75	0	0.00	16.70	1	6,669	0.01%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/02/21	0	0.00	1	16.70	16.70	-1	7,166	-0.01%
2018/02/12	1	16.45	0	0.00	16.45	1	7,071	0.01%
2018/02/07	0.6	16.60	0	0.00	16.65	0.6	6,891	0.01%
2018/02/06	3	16.50	0	0.00	16.40	3	6,769	0.04%
2018/01/29	0	0.00	4	17.30	17.30	-4	6,054	-0.07%
2018/01/25	0	0.00	1	17.25	17.30	-1	5,998	-0.02%
2018/01/24	1	17.05	0	0.00	17.10	1	5,836	0.02%
2018/01/22	0	0.00	0.1	17.10	17.15	-0.1	5,655	0.00%
2018/01/15	0	0.00	1	17.20	17.20	-1	5,288	-0.02%
2018/01/05	0	0.00	2	16.70	16.80	-2	4,943	-0.04%