• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,008張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.000.218.1018.10-0.215,4990.00%
2025/01/2200.005.118.1518.15-5.115,347-0.03%
2025/01/21318.0500.0018.10315,1740.02%
2025/01/201918.031.118.0018.0017.915,0350.12%
2025/01/1700.00118.0518.10-115,015-0.01%
2025/01/16117.90118.0518.00014,9610.00%
2025/01/15817.8840.617.8617.95-32.614,967-0.22%
2025/01/145.117.80517.8517.850.114,9080.00%
2025/01/10217.85117.8017.90114,8660.01%
2025/01/092.117.85617.9017.95-3.914,764-0.03%
2025/01/071017.8300.0017.801014,7050.07%
2025/01/0321817.8000.0017.7521814,6321.49% 大買/鉅額交易
2025/01/0200.00218.0518.10-214,349-0.01%
2024/12/311.517.9200.0017.851.513,1810.01%
2024/12/3000.002218.0018.00-2212,803-0.17%
2024/12/271117.7400.0017.751112,2810.09%
2024/12/26117.7000.0017.75112,3210.01%
2024/12/25517.7500.0017.75512,5240.04%
2024/12/240.117.75117.8017.75-0.912,789-0.01%
2024/12/20217.6500.0017.65212,8870.02%
2024/12/19117.6500.0017.60112,5780.01%
2024/12/18117.7000.0017.75112,3830.01%
2024/12/17117.8000.0017.80112,4080.01%
2024/12/1200.000.917.9817.90-0.911,941-0.01%
2024/12/10217.9300.0017.95211,8390.02%
2024/12/0900.00318.0218.00-311,797-0.03%
2024/12/0600.00517.9017.90-511,494-0.04%
2024/12/0400.00117.7517.85-111,444-0.01%
2024/12/02117.80117.8017.80011,5690.00%
2024/11/291.517.6200.0017.601.511,4670.01%
2024/11/28117.70117.7017.65012,0070.00%
2024/11/2700.000.217.8017.75-0.212,0100.00%
2024/11/2500.000.417.8117.90-0.412,0490.00%
2024/11/2200.00117.8017.75-111,956-0.01%
2024/11/2100.001.117.7517.70-1.112,056-0.01%
2024/11/2000.00017.8517.85012,1420.00%
2024/11/1900.004.117.8117.85-4.112,298-0.03%
2024/11/150.517.65217.6517.65-1.512,422-0.01%
2024/11/132.117.5100.0017.502.113,2070.02%
2024/11/12217.633017.6517.60-2813,750-0.20%
2024/11/1100.00117.7017.70-114,034-0.01%
2024/11/0800.001117.8517.75-1114,427-0.08%
2024/11/05117.70317.7017.80-215,329-0.01%
2024/11/0400.000.717.7017.75-0.715,7020.00%
2024/11/0100.00317.6017.60-316,537-0.02%
2024/10/2900.00317.6517.65-316,718-0.02%
2024/10/251.317.703.217.7117.70-1.817,114-0.01%
2024/10/231.117.65317.7017.65-1.917,387-0.01%
2024/10/22117.7500.0017.75117,3500.01%
2024/10/210.217.85201.817.9017.85-201.617,509-1.15% 大賣/鉅額交易
2024/10/180.117.801017.8217.90-9.917,644-0.06%
2024/10/17117.60617.7017.75-517,748-0.03%
2024/10/16517.658.217.6817.70-3.217,853-0.02%
2024/10/1500.00517.7517.75-517,988-0.03%
2024/10/112817.6000.0017.552818,3950.15%
2024/10/07117.7000.0017.70118,7880.01%
2024/10/04117.60617.7017.70-518,937-0.03%
2024/10/01317.7800.0017.70319,0140.02%
2024/09/305.117.8014.517.9017.90-9.519,149-0.05%
2024/09/274.117.80117.8517.853.119,7390.02%
2024/09/26517.93017.9517.90519,6670.03%
2024/09/2500.007.117.9918.00-7.119,488-0.04%
2024/09/2400.001.717.9017.95-1.719,525-0.01%
2024/09/23017.906.217.9517.95-6.219,595-0.03%
2024/09/20017.852.417.8517.90-2.419,672-0.01%
2024/09/19317.82417.8517.90-119,757-0.01%
2024/09/18217.8000.0017.70220,0350.01%
2024/09/16017.7000.0017.75021,7830.00%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/1200.005.117.7517.75-5.122,278-0.02%
2024/09/09817.46117.5017.45722,3410.03%
2024/09/06517.5500.0017.60522,5460.02%
2024/09/05417.5300.0017.50422,7380.02%
2024/09/042817.4900.0017.402822,9330.12%
2024/09/03217.7000.0017.65222,8970.01%
2024/08/30117.6500.0017.65122,9660.00%
2024/08/29517.8500.0017.80522,4280.02%
2024/08/28117.9000.0018.00122,3950.00%
2024/08/2710.218.00617.9818.004.222,5030.02%
2024/08/2600.00118.0518.10-122,5550.00%
2024/08/2300.00217.9517.90-222,615-0.01%
2024/08/2100.00217.8317.85-222,698-0.01%
2024/08/201017.70217.7517.80822,5570.04%
2024/08/162.117.6000.0017.602.122,4740.01%
2024/08/152517.50517.5017.402022,3050.09%
2024/08/141618.45218.4518.451421,8640.06%
2024/08/131018.4000.0018.351021,2810.05%
2024/08/07118.2000.0018.30120,1020.00%
2024/08/06718.08218.2518.15520,1690.02%
2024/08/055518.0100.0017.955519,7750.28%
2024/08/02118.7000.0018.75119,0060.01%
2024/08/01518.94118.9518.90418,9210.02%
2024/07/3100.008018.8518.75-8019,440-0.41%
2024/07/30518.5000.0018.60519,2470.03%
2024/07/292.118.70218.7018.650.119,3630.00%
2024/07/262.118.5000.0018.502.119,3810.01%
2024/07/2300.00118.7018.70-119,449-0.01%
2024/07/22218.531118.5018.55-919,360-0.05%
2024/07/190.118.7000.0018.750.119,1810.00%
2024/07/180.818.801118.8518.85-10.218,908-0.05%
2024/07/174.318.79118.8518.753.318,7200.02%
2024/07/161718.8700.0018.801718,7190.09%
2024/07/15718.96618.9318.95118,7670.01%
2024/07/128718.8500.0019.008718,6200.47%
2024/07/112118.9215.618.8918.755.418,2940.03%
2024/07/10118.7000.0018.75118,2900.01%
2024/07/09518.682218.6518.65-1718,249-0.09%
2024/07/08218.83218.8018.80018,1570.00%
2024/07/051018.75118.7518.80917,9570.05%
2024/07/045.318.772518.7618.75-19.717,805-0.11%
2024/07/03418.70318.6318.75117,5590.01%
2024/07/02618.4520.618.4018.45-14.616,993-0.09%
2024/07/010.518.45618.4518.40-5.517,027-0.03%
2024/06/28018.35118.4518.45-117,024-0.01%
2024/06/27618.3000.0018.35616,9050.04%
2024/06/26518.2900.0018.30516,9110.03%
2024/06/251.118.40318.4018.35-1.916,970-0.01%
2024/06/24518.38318.4218.45216,8810.01%
2024/06/216418.202018.2518.304416,5730.27%
2024/06/200.118.25118.2518.20-0.914,861-0.01%
2024/06/191.818.231018.2818.20-8.214,737-0.06%
2024/06/1810.418.200.118.2518.2510.314,5890.07%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/143.218.15018.1518.153.214,7160.02%
2024/06/13271.218.1000.0018.10271.214,8031.83% 大買/鉅額交易
2024/06/126.218.1000.0018.106.214,7160.04%
2024/06/1117.518.24118.3018.1016.514,9810.11%
2024/06/0700.00118.3518.35-114,901-0.01%
2024/06/06118.25618.2518.25-514,644-0.03%
2024/06/04118.1000.0018.05114,6360.01%
2024/06/0311.118.2000.0018.1511.114,5230.08%
2024/05/310.218.23718.1518.20-6.814,483-0.05%
2024/05/300.118.150.318.2018.10-0.214,3240.00%
2024/05/2919.418.1900.0018.1519.414,1970.14%
2024/05/281.318.27118.4018.350.313,9210.00%
2024/05/271.118.35218.3818.30-0.913,944-0.01%
2024/05/240.118.4000.0018.400.113,8950.00%
2024/05/235.518.3900.0018.355.513,8650.04%
2024/05/2200.00118.5518.55-113,771-0.01%
2024/05/213.118.4200.0018.453.113,7160.02%
2024/05/203.318.53818.6018.60-4.713,560-0.03%
2024/05/172.118.5000.0018.402.113,2770.02%
2024/05/160.518.5000.0018.550.513,1820.00%
2024/05/150.218.481018.5018.45-9.813,070-0.07%
2024/05/141.418.41518.4018.40-3.613,042-0.03%
2024/05/132.318.5200.0018.552.312,9440.02%
2024/05/1010.118.57618.5618.604.112,7960.03%
2024/05/096.118.4400.0018.406.112,5260.05%
2024/05/081.118.50018.5018.50112,4350.01%
2024/05/0721.118.510.418.5518.5020.712,2610.17%
2024/05/0615.118.57318.5518.6012.112,0020.10%
2024/05/032218.30118.4018.252111,3000.19%
2024/05/0200.00418.3018.20-411,126-0.04%
2024/04/30218.2300.0018.25210,8190.02%
2024/04/29218.25818.2618.30-610,575-0.06%
2024/04/26118.0500.0018.05110,2950.01%
2024/04/253.118.0300.0018.053.110,3270.03%
2024/04/240.118.2500.0018.200.110,3230.00%
2024/04/22218.20118.2018.20110,6490.01%
2024/04/191117.85817.8817.85310,5190.03%
2024/04/180.117.90118.0017.90-0.910,233-0.01%
2024/04/174.117.900.217.9017.803.910,2220.04%
2024/04/162017.881417.8117.80610,0690.06%
2024/04/15118.0500.0018.1519,7100.01%
2024/04/113.118.17018.3018.203.19,4900.03%
2024/04/1000.00118.3518.25-19,415-0.01%
2024/04/08118.1500.0018.2519,3590.01%
2024/04/03318.05118.1018.0029,2790.02%
2024/04/02118.1500.0018.2019,2440.01%
2024/03/2900.00118.3018.30-19,209-0.01%
2024/03/28118.1000.0018.1519,1140.01%
2024/03/2700.001.418.3018.30-1.49,174-0.01%
2024/03/26418.311018.3518.40-69,463-0.06%
2024/03/2500.00818.3518.35-89,800-0.08%
2024/03/220.218.3000.0018.250.210,1130.00%
2024/03/21118.251.118.2418.25-0.110,3330.00%
2024/03/201.318.0500.0018.051.310,4330.01%
2024/03/191118.10118.2018.101010,5140.10%
2024/03/18118.2500.0018.20110,3940.01%
2024/03/1500.00218.3018.45-210,228-0.02%
2024/03/143218.44218.3018.453010,0350.30%
2024/03/13318.0000.0018.0539,5760.03%
2024/03/1200.00117.9518.00-19,396-0.01%
2024/03/0800.00117.9017.85-19,401-0.01%
2024/03/0700.004.217.9017.85-4.29,373-0.05%
2024/03/0600.00117.9017.90-19,352-0.01%
2024/03/0500.00817.8017.80-89,554-0.08%
2024/03/0400.000.117.7517.80-0.19,5270.00%
2024/02/2900.00317.7317.80-39,757-0.03%
2024/02/270.117.7000.0017.650.19,5730.00%
2024/02/26317.70217.6517.7019,5420.01%
2024/02/230.117.6500.0017.600.19,5570.00%
2024/02/2100.001017.7017.70-109,829-0.10%
2024/02/2000.00417.7017.65-410,033-0.04%
2024/02/1900.00117.6517.70-110,166-0.01%
2024/02/16217.6000.0017.60210,2470.02%
2024/02/15017.6000.0017.60010,2050.00%
2024/02/05117.4500.0017.45110,0690.01%
胡光華拋強財務增手收8策略 彰銀拚今年獲利寫新高UDN聯合新聞網－15時前
彰化銀行董事長胡光華今天指出，今年是彰銀創立第120年，提出拉利差、增手收、強財務等8項策略，盼為股東、客戶、員工創造最......詳全文
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－22天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－26天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀 相關文章
彰銀 相關影音