• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,400張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001418.7518.75-143,525-0.40%
2025/01/160.218.90118.9518.85-0.83,553-0.02%
2025/01/15118.9000.0018.7513,5170.03%
2025/01/140.218.7000.0018.700.23,5180.01%
2025/01/13118.7000.0018.5513,5390.03%
2025/01/101.218.6900.0018.701.23,4860.03%
2025/01/09118.9000.0018.8013,5000.03%
2025/01/07118.75618.7518.80-53,544-0.14%
2025/01/0600.001018.8018.65-103,576-0.28%
2025/01/0310.218.5500.0018.6010.23,5880.28%
2024/12/3000.000.118.7018.65-0.13,6210.00%
2024/12/2600.000.118.7518.65-0.13,6670.00%
2024/12/25218.7000.0018.7023,7060.05%
2024/12/2400.000.218.7518.75-0.23,7240.00%
2024/12/230.218.6500.0018.650.23,7440.01%
2024/12/201.118.2100.0018.401.13,7360.03%
2024/12/19518.48118.4018.4043,6020.11%
2024/12/181.218.8100.0018.751.23,5380.03%
2024/12/17218.8500.0019.0523,4940.06%
2024/12/13319.32319.3019.3003,4600.00%
2024/12/10419.3600.0019.2543,4330.12%
2024/12/0900.004.719.4519.45-4.73,433-0.14%
2024/12/0600.007.219.0019.00-7.23,339-0.22%
2024/12/04118.8500.0018.7513,3500.03%
2024/12/0200.000.118.7518.65-0.13,4490.00%
2024/11/2800.002.318.6418.70-2.33,505-0.07%
2024/11/270.218.85118.9518.75-0.83,480-0.02%
2024/11/2600.000.518.7018.60-0.53,420-0.01%
2024/11/2500.009.118.4918.80-9.13,394-0.27%
2024/11/21118.0500.0018.0513,2750.03%
2024/11/2000.001.118.1518.10-1.13,289-0.03%
2024/11/12117.80117.8017.7503,3610.00%
2024/11/07117.753.217.8517.75-2.23,521-0.06%
2024/11/06517.8000.0017.7553,5700.14%
2024/11/041.517.8700.0017.851.53,8940.04%
2024/11/01517.6500.0017.9554,2980.12%
2024/10/3000.00017.8017.7504,3480.00%
2024/10/291517.8200.0017.75154,4120.34%
2024/10/25217.9500.0017.9024,5770.04%
2024/10/2400.000.618.0018.00-0.64,644-0.01%
2024/10/231.217.9700.0017.951.24,8070.03%
2024/10/180.118.253618.2518.25-35.95,654-0.63%
2024/10/11118.0500.0017.9016,0070.02%
2024/10/09218.1000.0017.9526,1300.03%
2024/10/0700.00518.3018.35-56,237-0.08%
2024/10/04218.1300.0018.2026,3780.03%
2024/10/01118.2500.0018.3016,3960.02%
2024/09/2700.004.518.3218.45-4.56,431-0.07%
2024/09/23118.2500.0018.3516,4960.02%
2024/09/2000.002018.2018.30-206,568-0.30%
2024/09/1600.002.118.1518.15-2.16,679-0.03%
2024/09/13118.00117.9517.9506,7150.00%
2024/09/1100.003.517.8017.75-3.56,757-0.05%
2024/09/096.517.6500.0017.706.56,7430.10%
2024/09/0600.003.317.8017.80-3.36,725-0.05%
2024/09/05118.00117.8517.8006,7350.00%
2024/09/041.117.87117.9017.800.16,7560.00%
2024/09/031.418.1800.0018.151.46,6560.02%
2024/08/3000.00118.0518.05-16,581-0.02%
2024/08/292.417.82217.8017.800.46,5460.01%
2024/08/28517.8000.0017.8056,5720.08%
2024/08/27117.800.617.9017.900.46,7050.01%
2024/08/2600.000.217.9517.85-0.26,7240.00%
2024/08/230.617.7500.0017.750.66,7200.01%
2024/08/22117.700.117.8517.750.96,7170.01%
2024/08/210.117.85517.7017.80-4.96,749-0.07%
2024/08/16417.9000.0017.7546,8440.06%
2024/08/13117.5500.0017.5517,0190.01%
2024/08/0900.00117.5017.45-17,059-0.01%
2024/08/08116.9500.0016.9516,9840.01%
2024/08/072.117.0000.0017.052.16,9630.03%
2024/08/062.116.581216.7316.80-9.96,918-0.14%
2024/08/0537.616.82317.5016.5034.66,7030.52%
2024/08/02617.7900.0017.8066,3180.09%
2024/08/01117.8500.0018.1016,3050.02%
2024/07/310.117.9500.0017.800.16,3510.00%
2024/07/3031.117.72217.6017.8029.16,3860.46%
2024/07/290.118.2500.0018.050.16,2280.00%
2024/07/2616.718.01318.0018.0013.76,2020.22%
2024/07/2315.418.2213518.2118.20-119.66,138-1.95% 大賣/鉅額交易
2024/07/22146.319.521819.4919.55128.35,8322.20% 大買/鉅額交易
2024/07/191219.524.219.5419.607.85,5190.14%
2024/07/18119.500.219.8519.950.85,3880.01%
2024/07/1600.00219.9319.80-25,389-0.04%
2024/07/1500.00119.8519.80-15,417-0.02%
2024/07/1200.00619.7919.90-65,396-0.11%
2024/07/113.419.66319.7019.750.45,3480.01%
2024/07/10119.20519.2519.15-45,319-0.08%
2024/07/090.319.0100.0019.000.35,2900.01%
2024/07/080.318.882.818.8619.00-2.55,244-0.05%
2024/07/050.718.5500.0018.600.75,1550.01%
2024/07/040.218.4500.0018.500.25,1760.00%
2024/07/031.118.39518.3018.40-3.95,174-0.08%
2024/07/010.118.3500.0018.350.15,1540.00%
2024/06/280.118.2500.0018.300.15,1590.00%
2024/06/273.118.2300.0018.203.15,1550.06%
2024/06/260.118.4000.0018.350.15,1210.00%
2024/06/250.118.5000.0018.500.15,0610.00%
2024/06/242.118.40118.4018.601.15,0820.02%
2024/06/211.118.5500.0018.551.15,0350.02%
2024/06/201.318.5700.0018.501.35,0040.03%
2024/06/190.118.5500.0018.650.14,9920.00%
2024/06/180.118.5000.0018.500.15,0010.00%
2024/06/140.118.45018.4518.450.15,2180.00%
2024/06/130.118.5000.0018.400.15,3730.00%
2024/06/120.118.5000.0018.400.15,7500.00%
2024/06/1144.118.5211318.4918.45-68.95,906-1.17% 大賣/
2024/06/070.118.6018718.6518.60-186.95,966-3.13% 大賣/鉅額交易
2024/06/066.118.5500.0018.556.16,0000.10%
2024/06/050.518.6000.0018.550.56,0570.01%
2024/06/04118.4500.0018.5016,1550.02%
2024/06/030.418.5900.0018.550.46,2420.01%
2024/05/310.218.40218.5818.70-1.86,401-0.03%
2024/05/300.118.2500.0018.150.16,3160.00%
2024/05/2910.118.2000.0018.2010.16,3710.16%
2024/05/280.518.3800.0018.350.56,4500.01%
2024/05/272.118.181518.2518.25-12.96,608-0.20%
2024/05/230.118.3500.0018.150.17,2220.00%
2024/05/220.218.451.718.4418.50-1.67,218-0.02%
2024/05/2100.00518.0518.20-57,205-0.07%
2024/05/200.218.23118.2518.25-0.87,192-0.01%
2024/05/1700.00118.0518.10-17,110-0.01%
2024/05/160.118.00118.0017.95-0.97,127-0.01%
2024/05/1518.117.9300.0017.9018.17,2030.25%
2024/05/1412.117.9100.0017.9012.17,2880.17%
2024/05/131.118.0500.0018.051.17,3810.01%
2024/05/102.218.00218.0018.050.27,6670.00%
2024/05/097.117.9400.0017.857.19,1220.08%
2024/05/080.117.9500.0017.900.19,2000.00%
2024/05/07617.96218.0018.0049,2130.04%
2024/05/0600.002.118.1018.05-2.19,132-0.02%
2024/05/0250.117.7000.0017.8050.18,9510.56%
2024/04/30117.7025117.6317.70-2508,924-2.80% 大賣/鉅額交易
2024/04/290.217.685.117.7517.80-4.98,881-0.05%
2024/04/2621.117.4500.0017.4521.18,7850.24%
2024/04/240.117.6000.0017.450.18,7710.00%
2024/04/2310.117.651.317.6817.708.88,7590.10%
2024/04/225017.3000.0017.30508,6730.58%
2024/04/19226.117.0500.0017.10226.18,5872.63% 大買/鉅額交易
2024/04/18112.117.292017.2517.4092.18,4561.09% 大買/
2024/04/1700.000.717.2017.30-0.78,453-0.01%
2024/04/1621.117.130.517.1517.0020.58,5840.24%
2024/04/150.117.2500.0017.400.18,4760.00%
2024/04/124.117.2500.0017.254.18,4410.05%
2024/04/11117.3000.0017.4518,4120.01%
2024/04/100.217.280.917.3017.30-0.78,352-0.01%
2024/04/092817.1000.0017.15288,2980.34%
2024/04/031.117.0000.0017.001.18,2620.01%
2024/04/021217.0300.0017.00128,2430.15%
2024/04/0120.217.1500.0017.1020.28,2400.24%
2024/03/290.117.1000.0017.100.18,2240.00%
2024/03/280.117.1500.0017.050.18,2050.00%
2024/03/275.217.0000.0017.055.28,2070.06%
2024/03/2673.216.8800.0016.8573.28,1820.89%
2024/03/2525.216.9100.0016.9025.28,1720.31%
2024/03/2226.617.051117.0017.0015.68,2440.19%
2024/03/210.116.9500.0016.950.18,2730.00%
2024/03/207.116.8200.0016.757.18,2500.09%
2024/03/193.216.9400.0016.903.28,1990.04%
2024/03/181517.0200.0017.10158,1930.18%
2024/03/1517.317.22517.2017.2012.38,0900.15%
2024/03/14217.5500.0017.5527,8170.03%
2024/03/1317.117.44117.4017.5516.17,7160.21%
2024/03/120.317.2300.0017.300.37,6550.00%
2024/03/110.117.20817.1517.15-7.97,752-0.10%
2024/03/085.117.0000.0017.105.17,7370.07%
2024/03/071.117.102.317.0717.15-1.27,643-0.02%
2024/03/065.117.053.117.0017.1027,5640.03%
2024/03/052.116.750.916.7516.751.27,4630.02%
2024/03/040.116.751016.7516.75-9.97,428-0.13%
2024/03/010.116.7026.216.7816.80-26.27,384-0.35%
2024/02/2910.516.650.816.5016.659.67,2940.13%
2024/02/275.216.4000.0016.405.27,1430.07%
2024/02/26302.316.202.516.3016.40299.87,0834.23% 大買/鉅額交易
2024/02/23415.7000.0015.7046,6200.06%
2024/02/2200.00515.8015.80-56,636-0.08%
2024/02/210.115.6500.0015.850.16,6180.00%
2024/02/200.115.6500.0015.600.16,7030.00%
2024/02/190.515.5500.0015.600.56,7260.01%
2024/02/162.715.5100.0015.502.76,7240.04%
2024/02/152.115.433.115.4515.50-0.96,602-0.01%
2024/02/0500.00515.3515.35-56,461-0.08%
2024/02/021.115.3600.0015.401.16,3560.02%
2024/02/01105.715.148.215.3415.3097.56,0571.61% 大買/
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－20天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音