• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    21,669張
  • 產業
    上市 金融類股

  • 3218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03227.553227.6927.80-3022,524-0.13%
2024/12/0200.00127.3527.35-122,4660.00%
2024/11/29227.000.527.2027.001.522,4100.01%
2024/11/28527.1500.0027.30522,5820.02%
2024/11/271.427.34227.4027.35-0.622,7010.00%
2024/11/26227.4800.0027.45222,5930.01%
2024/11/2500.00727.5927.80-722,575-0.03%
2024/11/2200.002327.3627.45-2322,175-0.10%
2024/11/2113.426.892027.3527.35-6.621,646-0.03%
2024/11/2015.127.072227.3127.05-6.920,916-0.03%
2024/11/192.827.0600.0027.102.819,8620.01%
2024/11/183226.88727.0527.152518,8270.13%
2024/11/15226.954.227.0426.85-2.218,125-0.01%
2024/11/1422.526.7900.0026.7022.517,9920.13%
2024/11/131.727.11127.0527.100.717,7250.00%
2024/11/1251.127.0500.0027.1551.117,8930.29%
2024/11/08827.4000.0027.45817,9390.04%
2024/11/071.327.41227.4227.40-0.718,4940.00%
2024/11/060.227.2300.0027.050.218,6590.00%
2024/11/05227.2800.0027.30218,8900.01%
2024/11/04227.201227.2327.35-1019,382-0.05%
2024/11/0145.226.8700.0026.8545.220,3120.22%
2024/10/3000.00118.727.3527.40-118.720,091-0.59% 大賣/鉅額交易
2024/10/2965.127.20127.1527.3064.120,3670.31%
2024/10/2821.827.5400.0027.5021.820,5780.11%
2024/10/253.227.71127.8027.652.221,0920.01%
2024/10/2429.227.771127.8027.8518.221,8660.08%
2024/10/238.227.97328.0027.905.223,0000.02%
2024/10/220.528.1700.0028.200.523,6540.00%
2024/10/214.128.2400.0028.154.124,2870.02%
2024/10/180.128.5543.828.7728.80-43.724,720-0.18%
2024/10/171.228.210.228.3028.250.925,2380.00%
2024/10/1600.000.228.5028.35-0.225,8270.00%
2024/10/15128.404.828.4128.65-3.826,109-0.01%
2024/10/14128.200.228.1528.300.926,3070.00%
2024/10/11128.25128.2528.15026,4910.00%
2024/10/09328.0800.0028.05326,7190.01%
2024/10/08027.8500.0027.95026,9670.00%
2024/10/070.327.9000.0028.100.327,0920.00%
2024/10/043.328.0000.0028.003.327,1230.01%
2024/10/011.328.013.328.3428.65-226,858-0.01%
2024/09/300.128.20328.3228.05-2.926,927-0.01%
2024/09/274.228.34528.4828.30-0.827,0770.00%
2024/09/2600.00428.7528.65-426,996-0.01%
2024/09/254.128.6113.328.4828.50-9.226,988-0.03%
2024/09/24228.452.128.4528.50-0.127,0740.00%
2024/09/232.228.3540.928.3028.40-38.727,230-0.14%
2024/09/205.228.05928.1328.20-3.827,312-0.01%
2024/09/1900.00227.9527.85-227,240-0.01%
2024/09/18227.603827.8527.85-3627,325-0.13%
2024/09/16127.800.227.7527.700.827,6220.00%
2024/09/1237.227.6500.0027.7037.228,2950.13%
2024/09/111.227.6300.0027.601.228,3980.00%
2024/09/101.127.752127.8327.95-19.928,441-0.07%
2024/09/090.227.20627.5327.90-5.828,254-0.02%
2024/09/06227.034.227.3527.50-2.228,154-0.01%
2024/09/0500.00027.6527.30028,2130.00%
2024/09/04927.04427.1527.25528,3330.02%
2024/09/034.527.82527.8527.65-0.528,1370.00%
2024/09/021.928.147.128.1228.10-5.228,285-0.02%
2024/08/302.728.0260.228.1128.20-57.428,505-0.20%
2024/08/291.327.832.727.9027.95-1.428,3060.00%
2024/08/280.327.751.327.7427.85-128,8040.00%
2024/08/2738.327.7500.0027.9038.330,6820.12%
2024/08/2611.427.79727.8327.904.430,9980.01%
2024/08/232.127.45227.4027.400.131,1650.00%
2024/08/220.127.2500.0027.400.131,2830.00%
2024/08/211.227.20327.2027.35-1.831,623-0.01%
2024/08/200.727.2600.0027.300.731,9560.00%
2024/08/196.127.1900.0027.156.132,9490.02%
2024/08/16327.2519.827.2227.30-16.833,710-0.05%
2024/08/151.227.24127.3026.700.234,4260.00%
2024/08/143.127.3000.0027.253.135,5100.01%
2024/08/131.526.860.526.8526.80136,4290.00%
2024/08/126.627.09226.9527.004.636,5450.01%
2024/08/091.826.596626.8926.65-64.336,425-0.18%
2024/08/081025.9000.0025.801036,0140.03%
2024/08/07825.75125.7525.90735,9030.02%
2024/08/062.325.676625.9325.75-63.735,931-0.18%
2024/08/0562.625.3022.425.4925.3540.235,5130.11%
2024/08/021426.243.426.3226.4510.734,6970.03%
2024/08/0118.126.5300.0026.6518.134,5210.05%
2024/07/314.526.4500.0026.554.534,6240.01%
2024/07/3024.626.331.326.3426.2523.334,3440.07%
2024/07/293926.852.226.8926.7036.833,9010.11%
2024/07/2617.627.1528.827.1427.00-11.233,348-0.03%
2024/07/237.329.93629.9129.801.332,6150.00%
2024/07/2220.429.6516.829.8029.703.531,9240.01%
2024/07/191030.2023.430.3830.25-13.431,416-0.04%
2024/07/186.130.2775.330.3530.45-69.230,911-0.22%
2024/07/173.429.962530.0530.05-21.630,308-0.07%
2024/07/164229.94130.0030.004129,9260.14%
2024/07/15230.001429.8930.00-1229,944-0.04%
2024/07/12429.902029.9029.90-1629,800-0.05%
2024/07/11629.78429.7929.851.929,9380.01%
2024/07/10629.4120.329.4329.60-14.330,359-0.05%
2024/07/05229.193029.1529.25-2829,962-0.09%
2024/07/0415.529.149.529.2029.25630,0260.02%
2024/07/0300.00428.9929.05-429,942-0.01%
2024/07/0200.00128.7028.75-129,7760.00%
2024/07/010.528.753.328.6528.75-2.830,048-0.01%
2024/06/28028.80428.5528.55-430,067-0.01%
2024/06/27828.5100.0028.60829,8730.03%
2024/06/263.228.7300.0028.803.229,7200.01%
2024/06/25128.95429.0529.10-329,742-0.01%
2024/06/240.528.8631.228.8029.00-30.629,648-0.10%
2024/06/212.428.8720.428.8528.90-1829,922-0.06%
2024/06/201.228.8600.0029.001.229,7180.00%
2024/06/191.528.95329.0328.95-1.529,989-0.01%
2024/06/182.328.781128.8528.85-8.829,873-0.03%
2024/06/170.128.7000.0028.700.129,9530.00%
2024/06/14128.6500.0028.75130,2070.00%
2024/06/130.228.800.328.7828.70-0.130,8150.00%
2024/06/12128.8000.0028.75131,2910.00%
2024/06/11128.6000.0028.60131,7620.00%
2024/06/070.428.901128.9028.95-10.631,721-0.03%
2024/06/0600.0031.528.8028.85-31.531,698-0.10%
2024/06/0500.002.328.5128.60-2.331,635-0.01%
2024/06/0400.00528.5028.35-531,708-0.02%
2024/06/035.128.401.528.7428.603.631,6810.01%
2024/05/3100.009028.7028.60-9031,204-0.29%
2024/05/3029.127.7600.0027.7029.129,4750.10%
2024/05/2948.128.000.128.0527.904829,3170.16%
2024/05/282.528.441.928.4028.400.629,0670.00%
2024/05/27128.55628.5128.65-529,542-0.02%
2024/05/242.528.27228.3028.300.529,8010.00%
2024/05/233.128.27628.2528.65-2.929,765-0.01%
2024/05/221428.54200.628.9028.50-186.628,969-0.64% 大賣/鉅額交易
2024/05/2114.628.830.428.6528.8514.228,3520.05%
2024/05/2027.229.1912.529.3829.4014.627,4990.05%
2024/05/172.328.5710.828.8129.00-8.526,294-0.03%
2024/05/16428.282628.3028.30-2225,180-0.09%
2024/05/154.328.152.228.2528.002.124,9450.01%
2024/05/1412.427.941028.0027.902.425,0050.01%
2024/05/130.628.2900.0028.300.625,3330.00%
2024/05/10728.361128.0828.50-4.125,250-0.02%
2024/05/0954.228.0900.0027.9054.225,0630.22%
2024/05/0813.128.123128.1528.25-1824,971-0.07%
2024/05/073.228.085.128.0928.20-1.924,922-0.01%
2024/05/0620.128.055.327.9728.1014.824,6850.06%
2024/05/030.127.70127.7527.60-0.924,2000.00%
2024/05/021.127.654.627.6427.45-3.524,077-0.01%
2024/04/30202.127.70627.6427.40196.124,0070.82% 大買/鉅額交易
2024/04/292.327.628.327.5327.65-623,856-0.03%
2024/04/26327.10227.1027.10123,4070.00%
2024/04/25126.7500.0027.15123,5190.00%
2024/04/241.227.15427.3027.05-2.823,463-0.01%
2024/04/23127.3021.227.2827.20-20.223,582-0.09%
2024/04/2200.00227.0327.05-223,508-0.01%
2024/04/198.226.521.126.5526.55723,2860.03%
2024/04/1800.0033427.0027.00-33422,782-1.47% 大賣/鉅額交易
2024/04/1715.326.43426.3326.5011.322,6030.05%
2024/04/168.826.631.326.5126.307.522,2380.03%
2024/04/150.626.9800.0027.050.621,5780.00%
2024/04/12327.07227.0527.10121,4870.00%
2024/04/1100.00827.1527.25-821,342-0.04%
2024/04/101.227.1500.0027.151.221,2720.01%
2024/04/09727.1413.527.2027.30-6.521,201-0.03%
2024/04/0800.003927.0527.15-3921,091-0.18%
2024/04/034.326.93027.0026.904.220,9640.02%
2024/04/020.327.24227.2827.30-1.820,732-0.01%
2024/04/0100.0020.727.2027.35-20.720,725-0.10%
2024/03/290.227.232.127.1827.25-1.920,636-0.01%
2024/03/281.327.11127.1527.150.320,4380.00%
2024/03/270.227.2510.127.3527.20-9.920,255-0.05%
2024/03/260.627.0617.327.2127.35-16.720,157-0.08%
2024/03/256.527.050.127.0527.056.419,8310.03%
2024/03/2200.0031.327.1427.10-31.319,769-0.16%
2024/03/21126.659.126.7826.75-8.219,355-0.04%
2024/03/202.126.471.226.4526.500.919,3720.00%
2024/03/192.326.504626.5626.55-43.819,384-0.23%
2024/03/18426.404.326.4526.50-0.319,1380.00%
2024/03/1518.126.0019.226.0826.20-1.118,545-0.01%
2024/03/142.525.9816.125.9626.05-13.617,906-0.08%
2024/03/13125.651125.5625.70-1017,429-0.06%
2024/03/12125.5511.725.5225.65-10.717,248-0.06%
2024/03/1100.0030.825.3525.50-30.817,255-0.18%
2024/03/080.425.28425.3425.30-3.617,111-0.02%
2024/03/07125.30425.3325.40-316,848-0.02%
2024/03/0611.425.35325.3825.408.416,7540.05%
2024/03/056.825.3400.0025.306.817,0780.04%
2024/03/041.225.313.625.3625.35-2.417,106-0.01%
2024/03/01125.3020.325.2525.35-19.317,143-0.11%
2024/02/295.725.2639.925.2225.25-34.117,045-0.20%
2024/02/272.925.022125.0425.10-18.116,349-0.11%
2024/02/2629.124.330.324.4024.3528.815,6800.18%
2024/02/2315.124.4900.0024.4015.115,3930.10%
2024/02/2210.224.57824.6524.502.215,5480.01%
2024/02/2116.524.7000.0024.6516.515,4620.11%
2024/02/2022.324.8516.324.8024.75615,4740.04%
2024/02/161.124.66324.6024.65-1.916,164-0.01%
2024/02/15824.603.424.6824.654.616,2450.03%
2024/02/0525.624.5100.0024.5025.616,0180.16%
2024/02/022.124.8000.0024.852.115,6350.01%
2024/02/0100.00024.8524.90015,5830.00%
2024/01/31124.756.124.7524.75-5.115,622-0.03%
2024/01/30125.00524.9024.75-415,642-0.03%
2024/01/29125.000.225.0025.000.815,7540.01%
2024/01/261.224.72524.8424.85-3.815,870-0.02%
2024/01/254.124.669.224.6624.65-5.115,891-0.03%
2024/01/244.224.6000.0024.654.215,8320.03%
2024/01/232.424.6100.0024.652.415,7800.02%
2024/01/228.724.6200.0024.558.715,7380.06%
2024/01/193.124.6500.0024.703.115,5690.02%
2024/01/186.324.5900.0024.556.315,5060.04%
2024/01/1721.224.73224.6824.6019.215,3960.12%
2024/01/165.325.0200.0025.005.315,1480.04%
2024/01/15425.3800.0025.40414,9570.03%
2024/01/12625.3000.0025.35615,1700.04%
2024/01/111.325.4121.625.4525.40-20.315,220-0.13%
2024/01/100.125.5000.0025.400.115,1450.00%
2024/01/093.525.6100.0025.503.515,2260.02%
2024/01/080.325.821.125.8525.80-0.815,2290.00%
2024/01/050.925.650.725.6525.650.215,1770.00%
2024/01/041.125.651.525.6825.70-0.415,3180.00%
2024/01/033.725.5600.0025.603.715,6320.02%
2024/01/02725.766.525.7825.900.515,5800.00%
2023/12/290.425.72125.8025.80-0.715,6390.00%
2023/12/280.125.751.225.7825.80-1.115,982-0.01%
2023/12/272.225.48525.7025.70-2.815,958-0.02%
2023/12/260.225.44325.4725.50-2.815,869-0.02%
2023/12/25225.300.125.4025.351.915,8440.01%
2023/12/22125.3000.0025.40115,9020.01%
2023/12/210.525.25125.3525.40-0.515,9280.00%
2023/12/203.625.390.125.4025.403.515,8370.02%
2023/12/190.225.400.925.4525.50-0.815,7590.00%
2023/12/1850.525.6014.625.6925.6535.915,9280.23%
2023/12/150.225.702.925.7325.70-2.716,006-0.02%
2023/12/141.325.5935.425.6625.75-34.115,631-0.22%
2023/12/130.125.45025.4525.45015,3200.00%
2023/12/122.125.4500.0025.502.115,7800.01%
2023/12/11025.5023.525.4525.60-23.515,935-0.15%
2023/12/0800.001525.5725.60-1515,933-0.09%
2023/12/0700.002025.5025.50-2015,995-0.13%
2023/12/060.125.553725.6025.55-36.916,053-0.23%
2023/12/0500.005025.1525.45-5015,903-0.31%
2023/12/0400.00225.1525.25-215,964-0.01%
2023/12/012.525.2500.0025.252.516,0500.02%
2023/11/301125.55225.6025.60915,9380.06%
2023/11/2900.00725.6625.55-715,390-0.05%
2023/11/2800.006.225.6125.70-6.215,247-0.04%
2023/11/2400.00125.4525.50-115,446-0.01%
2023/11/22325.501725.5225.50-1415,421-0.09%
2023/11/212.225.5724.125.5825.70-21.915,392-0.14%
2023/11/200.325.121125.1525.20-10.715,160-0.07%
2023/11/171.625.1300.0025.151.615,1280.01%
2023/11/160.324.9343.224.9825.15-42.915,028-0.29%
2023/11/152.324.552024.5624.60-17.714,492-0.12%
2023/11/14324.431024.4524.50-714,218-0.05%
2023/11/131124.5500.0024.501114,1790.08%
2023/11/10124.451524.5524.50-1414,489-0.10%
2023/11/093.124.5500.0024.453.114,5770.02%
2023/11/086.224.512.124.5024.554.114,8090.03%
2023/11/0600.001.424.5424.55-1.414,703-0.01%
2023/11/03424.306424.3124.35-6014,523-0.41%
2023/11/020.124.1600.0024.150.114,5790.00%
2023/11/010.123.9500.0023.850.114,5520.00%
2023/10/302.123.8500.0023.852.114,8940.01%
2023/10/272.123.950.323.9024.001.814,8570.01%
2023/10/2615.523.8800.0023.8015.515,0700.10%
2023/10/252.123.98824.0023.95-5.915,050-0.04%
2023/10/242.223.93823.9023.95-5.915,626-0.04%
2023/10/2311.124.002.124.0024.05916,2280.06%
2023/10/204.523.964724.1524.00-42.516,482-0.26%
2023/10/193224.2500.0024.203216,3840.20%
2023/10/181024.500.524.7024.509.516,6130.06%
2023/10/173.124.623.124.7024.70016,7720.00%
2023/10/1600.004.724.6424.70-4.716,846-0.03%
2023/10/13324.601.224.6024.651.916,8740.01%
2023/10/113.224.37224.5524.601.217,0710.01%
2023/10/0647.124.0500.0024.2047.116,8570.28%
2023/10/050.224.0000.0024.000.216,9460.00%
2023/10/0420.923.86123.8523.8019.916,9180.12%
2023/10/034.824.1100.0024.104.816,6570.03%
2023/10/02224.2000.0024.15216,7300.01%
2023/09/28224.2000.0024.25217,2340.01%
2023/09/271.224.1100.0024.151.217,3750.01%
2023/09/261.924.13224.2024.15-0.117,4410.00%
2023/09/25124.3000.0024.30117,4180.01%
2023/09/224.824.150.124.2024.104.617,6760.03%
2023/09/2113.524.1000.0024.0513.517,7550.08%
2023/09/20124.35024.4524.35117,5580.01%
2023/09/19024.50224.4524.45-217,476-0.01%
2023/09/182.124.3800.0024.452.117,6480.01%
2023/09/1518.924.50124.5024.4017.917,7100.10%
2023/09/142.124.6800.0024.802.117,2200.01%
2023/09/133.524.3100.0024.303.517,0440.02%
2023/09/121.324.165.124.2024.25-3.817,281-0.02%
2023/09/113.724.151224.1524.15-8.317,201-0.05%
2023/09/089.624.24124.2024.208.617,1610.05%
2023/09/0722.924.23024.4024.2022.917,2010.13%
2023/09/0617.424.3900.0024.3517.417,1540.10%
2023/09/0551.124.5500.0024.5051.117,0510.30%
2023/09/0452.124.6500.0024.6052.117,0880.30%
2023/09/013.724.56124.6024.552.717,2060.02%
2023/08/31324.720.524.8524.452.517,3340.01%
2023/08/3030.124.80224.8024.8028.117,1050.16%
2023/08/291.324.560.124.7024.601.217,2670.01%
2023/08/28124.5000.0024.50117,3120.01%
2023/08/2541.124.40624.4024.3535.117,8530.20%
2023/08/246.224.455.224.4824.40117,9350.01%
2023/08/233.524.57224.5524.551.517,7630.01%
2023/08/229.324.705024.7024.65-40.717,798-0.23%
2023/08/212.324.8100.0024.852.317,8330.01%
2023/08/1851.224.8400.0024.6051.217,8960.29%
2023/08/174.124.39124.4524.503.117,9430.02%
2023/08/1666.424.603.124.6524.5563.317,9680.35%
2023/08/1511.225.2400.0025.0011.218,0740.06%
2023/08/146.325.5700.0025.356.318,1570.03%
2023/08/11425.75425.7525.70018,3030.00%
2023/08/091.625.6900.0025.901.618,5870.01%
2023/08/087.525.6700.0025.607.518,6290.04%
2023/08/071.125.660.325.8025.750.818,5210.00%
2023/08/045.425.5700.0025.555.419,0290.03%
2023/08/027.125.7600.0025.657.119,0340.04%
2023/07/3135.725.881325.9025.8522.618,9110.12%
2023/07/2814.125.9500.0025.9514.118,8400.07%
2023/07/2728.925.964326.0026.00-14.119,073-0.07%
2023/07/265526.8969.626.7526.95-14.618,746-0.08%
2023/07/25126.4500.0026.55118,1980.01%
2023/07/245.126.3200.0026.255.117,9760.03%
2023/07/21126.50226.6026.45-117,922-0.01%
2023/07/201.526.48126.5526.600.517,6860.00%
2023/07/1912.726.3900.0026.4512.717,5360.07%
2023/07/181926.36126.4026.451817,4540.10%
2023/07/171526.38426.4026.451117,4390.06%
2023/07/14626.1814.726.0826.30-8.717,330-0.05%
2023/07/131026.0500.0026.001017,2120.06%
2023/07/122.825.7335.125.7125.95-32.317,202-0.19%
2023/07/113.625.7400.0025.803.617,1780.02%
2023/07/101425.4100.0025.451417,1330.08%
2023/07/074.225.4800.0025.554.217,0900.02%
2023/07/06625.91525.8525.80117,0460.01%
2023/07/05126.1050.126.1026.15-49.116,503-0.30%
2023/07/04626.04226.0026.05416,5160.02%
2023/06/300.725.9000.0026.050.717,3830.00%
2023/06/295.726.0200.0025.955.717,3560.03%
2023/06/283.126.0700.0026.103.117,3430.02%
2023/06/2715.626.1700.0026.2015.617,3750.09%
2023/06/2600.001.926.3226.35-1.917,445-0.01%
2023/06/211.126.391426.4026.40-12.917,372-0.07%
2023/06/201.126.16326.2326.30-1.917,509-0.01%
2023/06/1900.000.326.1026.30-0.317,6020.00%
2023/06/160.126.20326.2326.20-2.917,763-0.02%
2023/06/15326.15126.2026.25217,6950.01%
2023/06/1400.002.126.2526.25-2.118,005-0.01%
2023/06/13126.303.126.3526.30-2.118,799-0.01%
2023/06/123226.351426.2526.201818,9720.09%
2023/06/090.226.5500.0026.500.219,2090.00%
2023/06/081626.54826.5226.60819,6900.04%
2023/06/0700.005.226.6126.70-5.220,013-0.03%
2023/06/0600.0072.526.6426.55-72.520,186-0.36%
2023/06/0500.0021.726.4426.35-21.720,288-0.11%
2023/06/021.126.051926.0226.00-17.920,283-0.09%
2023/06/011.125.85025.9025.851.120,3410.01%
2023/05/310.125.95126.0025.90-0.920,4330.00%
2023/05/3000.00525.9525.90-520,093-0.02%
2023/05/2900.0013.125.8525.80-13.120,295-0.06%
2023/05/264.325.910.125.8525.754.221,0190.02%
2023/05/2511.325.882525.8025.80-13.721,338-0.06%
2023/05/24126.0000.0026.10121,8440.00%
2023/05/230.526.152826.1026.10-27.524,309-0.11%
2023/05/2231.526.241126.3526.2020.524,6700.08%
2023/05/19326.2510.226.2026.30-7.224,822-0.03%
2023/05/180.225.9014025.9526.00-139.824,535-0.57% 大賣/鉅額交易
2023/05/172.425.666.625.7625.90-4.224,518-0.02%
2023/05/161.525.5337.525.5625.70-3624,504-0.15%
2023/05/151.325.31125.2025.300.324,6490.00%
2023/05/123125.2200.0025.253124,7320.13%
2023/05/11225.380.325.4025.451.724,7170.01%
2023/05/101.625.473825.4925.50-36.424,967-0.15%
2023/05/09125.00424.9825.05-324,612-0.01%
2023/05/0800.00924.9924.95-924,684-0.04%
2023/05/0500.0027.324.9324.95-27.324,564-0.11%
2023/05/04024.904.324.9024.90-4.224,734-0.02%
2023/05/030.324.812024.7224.80-19.724,849-0.08%
2023/05/0226.524.6300.0024.9026.525,0280.11%
2023/04/2711.524.7600.0024.8011.525,9150.04%
2023/04/260.124.9500.0024.950.126,0740.00%
2023/04/25124.8500.0024.95126,0590.00%
2023/04/217.324.84624.8624.851.326,3180.00%
2023/04/200.525.00724.8424.90-6.526,408-0.02%
2023/04/1922.325.014.225.0625.0518.126,8930.07%
2023/04/18125.201025.2025.30-926,824-0.03%
2023/04/17225.18125.1525.25126,8450.00%
2023/04/142.225.3500.0025.452.226,9280.01%
2023/04/132.325.22425.2025.30-1.726,870-0.01%
2023/04/12125.15225.3025.30-126,8460.00%
2023/04/1100.00725.2125.25-726,870-0.03%
2023/04/071124.992424.9525.00-1326,718-0.05%
2023/04/068.125.402425.4625.45-15.926,524-0.06%
2023/03/31225.231225.1925.30-1025,953-0.04%
2023/03/30724.956.124.9525.000.925,5770.00%
2023/03/290.224.905224.9024.90-51.825,366-0.20%
2023/03/2820.124.75924.7924.8011.125,5740.04%
2023/03/2715.124.69224.7024.7013.125,6310.05%
2023/03/2411024.5500.0024.7011025,7800.43% 大買/鉅額交易
2023/03/23124.553224.5824.65-3125,780-0.12%
2023/03/222.224.36424.4124.45-1.925,746-0.01%
2023/03/212124.0900.0023.952125,9690.08%
2023/03/203.323.670.123.8023.753.225,9400.01%
2023/03/174.223.7110.723.7023.70-6.525,820-0.02%
2023/03/1653.323.641223.6423.5541.325,7370.16%
2023/03/1511.924.10524.1524.006.925,3460.03%
2023/03/1429.624.0900.0024.0529.625,2270.12%
2023/03/1329.524.221524.2424.3514.524,9990.06%
2023/03/1026.324.6100.0024.5526.324,8300.11%
2023/03/095.824.8500.0024.855.824,7300.02%
2023/03/086.224.984225.0125.00-35.925,046-0.14%
2023/03/071.724.892324.9025.00-21.425,186-0.08%
2023/03/0600.0016.624.7424.85-16.625,275-0.07%
2023/03/033.224.721.624.7524.651.625,3940.01%
2023/03/0213.124.701524.7524.70-1.925,413-0.01%
2023/03/012.524.8412.324.7624.80-9.825,464-0.04%
2023/02/2422.224.9000.0024.9522.225,2740.09%
2023/02/236.424.949.524.9424.95-3.124,712-0.01%
2023/02/228.124.701.124.9124.90724,5200.03%
2023/02/21146.124.7021.524.7324.75124.624,2110.51% 大買/鉅額交易
2023/02/2016.825.96925.9126.007.822,0320.04%
2023/02/173.825.311325.3725.40-9.222,020-0.04%
2023/02/16125.108625.1025.10-8522,302-0.38%
2023/02/1521.525.064.325.1625.0517.222,8590.08%
2023/02/1413.525.23525.3125.258.522,7440.04%
2023/02/1386.125.18324.8225.2083.122,7440.37%
2023/02/10224.6300.0024.70222,4030.01%
2023/02/093.324.6300.0024.603.322,4030.01%
2023/02/081524.5300.0024.501522,4480.07%
2023/02/079.624.4500.0024.409.622,2040.04%
2023/02/0624.824.5700.0024.5024.822,1090.11%
2023/02/035.224.685.724.7124.70-0.521,9910.00%
2023/02/024.124.6000.0024.654.122,0660.02%
2023/02/01324.6300.0024.65321,9830.01%
2023/01/3136.124.590.724.7024.5035.422,0910.16%
2023/01/301624.4310.724.6924.905.321,8920.02%
2023/01/175424.2500.0024.155421,4930.25%
2023/01/161124.50224.5524.45921,5420.04%
2023/01/13324.30224.3524.25121,7470.00%
2023/01/123.124.0900.0024.053.122,2530.01%
2023/01/111.224.4900.0024.201.222,6180.01%
2023/01/10224.4000.0024.50223,1760.01%
2023/01/09124.50324.4524.60-223,482-0.01%
2023/01/062.123.9500.0023.952.123,5200.01%
2023/01/0500.000.524.0524.00-0.524,2930.00%
2023/01/047.423.8100.0023.807.424,4690.03%
2023/01/033.323.8600.0024.003.324,9940.01%
2022/12/2914.123.89223.9524.1012.125,6740.05%
2022/12/283.124.055.424.0624.05-2.325,844-0.01%
2022/12/26124.2000.0024.15126,4830.00%
2022/12/2315.124.0500.0024.1015.126,9080.06%
2022/12/220.924.4000.0024.350.927,3300.00%
2022/12/211.324.022024.0524.10-18.827,681-0.07%
2022/12/2018.523.996323.9024.00-44.527,990-0.16%
2022/12/191.224.1100.0024.301.228,0300.00%
2022/12/161.124.4500.0024.251.128,0790.00%
2022/12/15524.5500.0024.60528,3130.02%
2022/12/1400.00124.6024.65-128,3580.00%
2022/12/1316.324.4381.624.2124.20-65.328,309-0.23%
2022/12/127.724.481024.5524.55-2.327,953-0.01%
2022/12/0810.224.45224.5524.658.228,4210.03%
2022/12/07324.2700.0024.40328,3840.01%
2022/12/0630.224.1800.0024.2030.228,1760.11%
2022/12/05224.4200.0024.25228,2300.01%
2022/12/029.224.2700.0024.159.228,1640.03%
2022/12/014.724.841024.5524.60-5.328,065-0.02%
2022/11/303.824.73224.8824.801.827,9070.01%
2022/11/2900.00324.3324.50-327,597-0.01%
2022/11/283.223.8800.0024.103.227,2850.01%
2022/11/2511.223.9300.0024.1511.227,3590.04%
2022/11/244.324.13124.2024.253.327,3420.01%
2022/11/23123.90224.0524.00-127,3200.00%
2022/11/2262.123.6400.0023.7562.127,1860.23%
2022/11/21323.5300.0023.75327,0530.01%
2022/11/187.323.531023.6023.70-2.726,863-0.01%
2022/11/173.723.6700.0023.753.726,7300.01%
2022/11/16523.90523.9524.00026,5870.00%
2022/11/153.324.04124.0024.202.326,3050.01%
2022/11/14224.03124.0024.05125,9000.00%
2022/11/1111.123.901.523.9424.009.625,4490.04%
2022/11/10523.233.323.2223.201.824,8520.01%
2022/11/092.323.4600.0023.452.324,7850.01%
2022/11/081.523.4400.0023.501.524,4900.01%
2022/11/07123.2000.0023.50124,4270.00%
2022/11/042.922.9700.0023.052.924,4570.01%
2022/11/031.423.0900.0023.051.424,4290.01%
2022/11/02523.20123.2023.25424,5830.02%
2022/11/010.523.480.523.3523.40024,5600.00%
2022/10/31123.40123.3523.20024,5490.00%
2022/10/282123.141223.0823.15924,4580.04%
2022/10/273.323.451.123.1623.102.224,6680.01%
2022/10/265023.505.923.2523.2044.124,5920.18%
2022/10/253.422.63322.7222.800.424,3680.00%
2022/10/2452.222.8900.0022.8552.224,3460.21%
2022/10/21422.90123.1022.95324,3670.01%
2022/10/2039.222.09222.4522.5537.224,4200.15%
2022/10/1944.922.63222.8322.5042.924,1480.18%
2022/10/1818.322.996.922.8623.0011.524,0060.05%
2022/10/179.523.156723.1423.10-57.523,675-0.24%
2022/10/1457.923.6700.0023.5557.923,6190.25%
2022/10/1333.923.7910.123.5523.7523.823,3490.10%
2022/10/1212.424.2500.0024.6012.422,7970.05%
2022/10/1122.424.53124.4524.4021.422,8670.09%
2022/10/073.925.3500.0025.303.922,3050.02%
2022/10/064.325.3300.0025.454.322,4530.02%
2022/10/0547.425.3400.0025.2547.422,3120.21%
2022/10/042.625.3200.0025.302.622,6030.01%
2022/10/0338.225.43625.3125.3532.223,0410.14%
2022/09/306.325.85525.9025.751.322,8870.01%
2022/09/294.426.01125.9026.103.422,7590.01%
2022/09/286.526.061126.2526.10-4.622,658-0.02%
2022/09/2716.826.1600.0026.1516.822,3760.08%
2022/09/2627.726.47326.5026.3524.722,2170.11%
2022/09/236.126.8000.0026.756.122,2760.03%
2022/09/22104.826.7700.0026.80104.822,2450.47% 大買/鉅額交易
2022/09/21727.3000.0027.30721,9450.03%
2022/09/201127.4000.0027.401121,8980.05%
2022/09/1913.127.450.127.5527.401321,9160.06%
2022/09/16427.4500.0027.40421,9980.02%
2022/09/1519.927.4100.0027.5519.921,7230.09%
2022/09/1444.127.4600.0027.4044.121,8260.20%
2022/09/13627.772927.8827.75-2321,825-0.11%
2022/09/12027.70127.6027.75-121,9090.00%
2022/09/083.127.3900.0027.503.122,2150.01%
2022/09/0728.427.4000.0027.3028.422,4930.13%
2022/09/0600.006.227.7127.80-6.222,502-0.03%
2022/09/0514.127.5030.327.4527.55-16.222,607-0.07%
2022/09/022.227.6700.0027.602.222,6770.01%
2022/09/0168.127.7400.0027.6568.122,6800.30%
2022/08/313.128.11228.1528.201.122,5070.00%
2022/08/303.127.651427.6027.65-10.922,279-0.05%
2022/08/294.327.6700.0027.704.322,2620.02%
2022/08/26127.8500.0028.00122,2050.00%
2022/08/252.127.88427.8927.80-1.922,389-0.01%
2022/08/24427.6100.0027.65422,6600.02%
2022/08/23727.5500.0027.55723,4860.03%
2022/08/224.627.8100.0027.804.623,6250.02%
2022/08/192.328.06328.0028.05-0.723,7720.00%
2022/08/18728.0100.0028.05724,5710.03%
2022/08/172.128.13128.2028.251.124,5920.00%
2022/08/16428.18328.2228.30124,5790.00%
2022/08/1500.00028.5028.35024,9150.00%
2022/08/123.128.381028.3528.45-6.925,136-0.03%
2022/08/1111.128.281828.5028.50-6.925,489-0.03%
2022/08/10128.2500.0028.15125,9190.00%
2022/08/092.228.01528.0028.10-2.826,201-0.01%
2022/08/08327.471.127.4027.601.926,2930.01%
2022/08/04227.15327.2327.30-127,3400.00%
2022/08/036.326.991.527.1027.204.727,5830.02%
2022/08/023.527.06727.4227.35-3.528,013-0.01%
2022/08/011.427.3200.0027.201.428,1620.00%
2022/07/2917.227.2300.0027.5017.228,4350.06%
2022/07/2881.127.46227.4327.6579.128,2890.28%
2022/07/271329.203029.2029.35-1728,025-0.06%
2022/07/262.929.222029.3029.20-17.127,904-0.06%
2022/07/252029.081329.3829.15727,7900.03%
2022/07/223028.88728.7629.052327,9090.08%
2022/07/21127.851.428.0428.45-0.427,9220.00%
2022/07/20327.9800.0027.85327,9330.01%
2022/07/19427.7400.0027.85427,9270.01%
2022/07/18127.303.427.8728.00-2.428,027-0.01%
2022/07/15127.1000.0027.20127,8700.00%
2022/07/141227.48127.4527.401127,9670.04%
2022/07/134.227.051.127.0227.10327,9470.01%
2022/07/1216.626.58326.5726.5013.628,1250.05%
2022/07/1114.727.19227.1527.0512.727,9900.05%
2022/07/088.128.3900.0028.308.128,3520.03%
2022/07/073.228.44228.4028.601.228,5100.00%
2022/07/062.328.71328.7528.60-0.728,7190.00%
2022/07/0500.00729.0029.05-729,133-0.02%
2022/07/0400.00329.4028.95-329,590-0.01%
2022/07/01529.00428.9629.10130,4560.00%
2022/06/300.129.2500.0029.000.130,5070.00%
2022/06/29029.40429.4529.40-430,565-0.01%
2022/06/27129.7500.0029.70130,9040.00%
2022/06/2300.00529.2529.40-531,097-0.02%
2022/06/2221.129.0500.0028.9521.130,9760.07%
2022/06/20229.4000.0029.00230,8380.01%
2022/06/17229.00328.9529.10-130,8300.00%
2022/06/161129.451429.5829.50-330,482-0.01%
2022/06/151.129.01129.1529.150.130,6030.00%
2022/06/14229.0800.0029.45230,7450.01%
2022/06/1334.128.84128.9528.9033.130,8100.11%
2022/06/103029.0000.0029.153030,6650.10%
2022/06/097.229.12129.3029.156.230,7190.02%
2022/06/08229.4800.0029.50230,6640.01%
2022/06/071129.4000.0029.351130,8910.04%
2022/06/061.129.450.829.7029.600.231,0080.00%
2022/06/0211.129.5100.0029.5511.131,3060.04%
2022/06/01829.8800.0029.80831,5580.03%
2022/05/3000.0061.129.7030.05-61.130,566-0.20%
2022/05/2700.001029.4529.40-1030,477-0.03%
2022/05/2655.428.83129.0028.8054.430,5190.18%
2022/05/251.129.5811.329.6529.55-10.130,243-0.03%
2022/05/2400.0030.129.6529.45-30.130,635-0.10%
2022/05/23329.18528.9529.45-230,589-0.01%
2022/05/206.128.91229.0528.904.130,5560.01%
2022/05/1915.228.70528.6528.7510.230,3580.03%
2022/05/1823.229.0700.0029.6023.229,9680.08%
2022/05/173.628.80128.8528.602.629,7190.01%
2022/05/161529.00629.0329.10929,6280.03%
2022/05/1314.229.03629.2529.458.229,5130.03%
2022/05/1231.729.714629.7929.50-14.329,045-0.05%
2022/05/114.130.5600.0030.654.128,6760.01%
2022/05/1069.230.2332.829.9730.3536.428,5600.13%
2022/05/0922.830.7622.330.8430.700.528,1780.00%
2022/05/0612.831.520.831.9031.801228,1590.04%
2022/05/053.232.13232.0532.101.228,3250.00%
2022/05/040.332.57532.5532.40-4.728,119-0.02%
2022/05/032.532.822032.8032.70-17.528,203-0.06%
2022/04/29133.75333.4733.85-227,989-0.01%
2022/04/281.132.8800.0033.301.127,9750.00%
2022/04/273.332.8900.0033.203.327,5800.01%
2022/04/2600.001432.9733.45-1427,301-0.05%
2022/04/254.132.5300.0032.454.126,9590.02%
2022/04/222.633.02832.8933.00-5.426,784-0.02%
2022/04/214.432.19132.1032.203.426,6730.01%
2022/04/208.232.04331.9532.505.226,8920.02%
2022/04/191532.10832.2832.15726,9080.03%
2022/04/1820.932.114.232.5932.2016.726,9630.06%
2022/04/1522.233.72533.2833.3017.226,4150.06%
2022/04/1431.733.953834.0033.35-6.326,342-0.02%
2022/04/133.335.24335.3035.250.325,6450.00%
2022/04/1224.335.061.134.8635.1523.225,4410.09%
2022/04/116.135.24335.1235.353.125,0240.01%
2022/04/085.134.7222.534.6734.85-17.424,284-0.07%
2022/04/0717.734.238.534.3533.759.223,8420.04%
2022/04/0616.233.6913.233.5534.05322,9770.01%
2022/04/01832.936.633.0033.001.422,6100.01%
2022/03/31432.99433.1033.05022,3630.00%
2022/03/30332.804.332.8732.85-1.322,078-0.01%
2022/03/290.232.24432.3532.30-3.821,769-0.02%
2022/03/28131.6514.331.6932.10-13.321,517-0.06%
2022/03/252.131.7500.0031.802.121,3490.01%
2022/03/24231.722.131.7031.80-0.121,2550.00%
2022/03/23531.54431.5531.70121,2370.00%
2022/03/221.231.2800.0031.401.220,9790.01%
2022/03/212031.160.131.1531.1519.920,7000.10%
2022/03/1800.0022.231.0831.05-22.220,610-0.11%
2022/03/176030.8522.131.0030.9037.920,2460.19%
2022/03/163030.48430.5030.502619,8380.13%
2022/03/152029.98130.1030.101919,5990.10%
2022/03/1400.002.330.0330.05-2.319,488-0.01%
2022/03/11529.95229.9329.95319,5220.02%
2022/03/101.829.84229.8029.90-0.219,4610.00%
2022/03/0900.001229.0528.80-1219,237-0.06%
2022/03/08328.7500.0028.95319,0690.02%
2022/03/0716.229.07529.1329.2011.218,7550.06%
2022/03/041029.720.329.7529.709.718,8770.05%
2022/03/023.229.793.129.8229.900.119,0080.00%
2022/03/01129.85229.9029.80-118,859-0.01%
2022/02/251729.26729.4429.451019,0000.05%
2022/02/2412.129.521029.3329.602.118,4670.01%
2022/02/2300.00230.0030.00-218,052-0.01%
2022/02/223329.84129.8030.003218,1320.18%
2022/02/18530.151.130.5530.353.917,8250.02%
2022/02/17830.561.530.5330.506.517,9130.04%
2022/02/16130.40530.5730.65-417,857-0.02%
2022/02/15130.251530.3030.25-1417,736-0.08%
2022/02/14330.1326730.2630.35-26418,057-1.46% 大賣/鉅額交易
2022/02/11430.20330.2730.40118,3040.01%
2022/02/10530.145.230.1730.30-0.218,2480.00%
2022/02/098.230.212030.2530.35-11.818,159-0.07%
2022/02/086.130.134.230.0930.101.817,8020.01%
2022/02/079.129.5375.829.6529.95-66.717,460-0.38%
2022/01/2600.00228.9529.00-216,923-0.01%
2022/01/255.528.53228.5528.853.516,8520.02%
2022/01/245.428.4941.628.7228.85-36.216,611-0.22%
2022/01/219.228.711528.7028.85-5.816,652-0.03%
2022/01/20628.8400.0028.95616,5800.04%
2022/01/1914.229.0316.529.1029.00-2.316,539-0.01%
2022/01/181729.27829.3329.20916,5800.05%
2022/01/170.529.201029.1529.20-9.516,515-0.06%
2022/01/1424.129.5717.429.4929.506.716,3750.04%
2022/01/131029.63529.5929.90516,3530.03%
2022/01/12129.358.229.3729.40-7.216,038-0.04%
2022/01/11329.078.329.1829.30-5.315,830-0.03%
2022/01/10328.90328.9228.95015,5890.00%
2022/01/072428.949.128.9328.9514.915,5990.10%
2022/01/06128.4517.528.4828.55-16.515,267-0.11%
2022/01/0500.0042.828.1128.20-42.814,964-0.29%
2022/01/04128.00928.1028.10-815,078-0.05%
2022/01/03228.05728.1528.00-515,109-0.03%
2021/12/302.528.052.328.0928.050.215,1840.00%
2021/12/290.328.0000.0028.050.315,2350.00%
2021/12/2800.00128.0028.00-115,216-0.01%
2021/12/271.227.944.627.9127.95-3.515,232-0.02%
2021/12/240.227.9000.0027.950.215,5260.00%
2021/12/2300.001027.9527.90-1015,713-0.06%
2021/12/222.127.80327.8027.90-0.915,935-0.01%
2021/12/2112.227.82127.9027.9511.215,9700.07%
2021/12/20427.7900.0027.80416,1050.02%
2021/12/1700.002127.8128.00-2116,162-0.13%
2021/12/1600.00127.8027.85-116,103-0.01%
2021/12/151.827.6900.0027.701.816,6490.01%
2021/12/14327.6500.0027.75317,0180.02%
2021/12/132.827.902727.9527.85-24.317,039-0.14%
2021/12/090.327.9000.0028.000.317,0540.00%
2021/12/081028.009.128.0028.000.917,0960.01%
2021/12/07127.8511.327.9428.00-10.317,150-0.06%
2021/12/06427.85127.8027.90317,1610.02%
2021/12/035127.7500.0027.855117,3750.29%
2021/12/02227.50227.5827.70017,3910.00%
2021/12/0100.00127.3027.55-117,536-0.01%
2021/11/304.227.1100.0026.954.217,7130.02%
2021/11/2913.127.3300.0027.2013.117,5550.07%
2021/11/26427.54227.5027.60218,1590.01%
2021/11/25527.9020.127.8427.90-15.119,582-0.08%
2021/11/2400.0014.128.0028.00-14.120,638-0.07%
2021/11/2316.727.3100.0027.4016.721,0970.08%
2021/11/22827.361927.4227.50-1121,440-0.05%
2021/11/196.627.742.427.7827.654.221,6060.02%
2021/11/181.527.90227.9527.95-0.522,1810.00%
2021/11/171.127.855.127.9227.95-422,368-0.02%
2021/11/160.127.80627.9027.90-5.922,525-0.03%
2021/11/15127.851.227.8527.95-0.222,8190.00%
2021/11/12227.6800.0027.60222,8680.01%
2021/11/11527.6510.227.6327.75-5.223,019-0.02%
2021/11/10427.40727.3527.35-322,766-0.01%
2021/11/090.126.900.526.9027.00-0.422,4900.00%
2021/11/0800.001.126.8526.90-1.122,5240.00%
2021/11/05126.70326.7526.80-222,508-0.01%
2021/11/04226.750.626.7026.701.522,6500.01%
2021/11/0300.001.126.7026.70-1.122,8210.00%
2021/11/02526.7018.526.7126.70-13.522,957-0.06%
2021/11/01126.601.226.6926.65-0.223,0620.00%
2021/10/291.326.445726.5526.55-55.723,108-0.24%
2021/10/28126.6500.0026.60122,9590.00%
2021/10/27126.700.526.6526.750.523,1120.00%
2021/10/2600.00426.6426.65-423,197-0.02%
2021/10/2200.000.126.4526.45-0.123,3680.00%
2021/10/2100.0051.226.4526.50-51.223,477-0.22%
2021/10/20326.27326.3026.30023,4260.00%
2021/10/19426.214.726.2426.25-0.723,5720.00%
2021/10/18526.20526.2526.20023,7480.00%
2021/10/1500.001.226.2026.20-1.223,8490.00%
2021/10/14226.0500.0026.10223,9790.01%
2021/10/13226.15126.1026.15124,1160.00%
2021/10/120.926.0500.0026.150.924,3460.00%
2021/10/070.726.204.626.2426.25-3.924,320-0.02%
2021/10/064.325.9400.0026.054.324,4910.02%
2021/10/053.825.93825.9025.90-4.224,529-0.02%
2021/10/041.426.012.126.0826.00-0.724,5800.00%
2021/10/017.326.051.226.0326.106.124,6140.02%
2021/09/301.726.245.526.2026.30-3.824,461-0.02%
2021/09/29726.24526.3526.35224,3490.01%
2021/09/28126.3010.226.3126.40-9.224,262-0.04%
2021/09/27126.4000.0026.40124,3220.00%
2021/09/241126.2500.0026.301124,2870.05%
2021/09/23226.15426.1826.25-224,375-0.01%
2021/09/226225.873325.8925.902924,4770.12%
2021/09/1700.00526.3926.25-524,030-0.02%
2021/09/16126.30126.3526.35023,7970.00%
2021/09/15126.3000.0026.30123,7450.00%
2021/09/1410.626.36226.3526.358.623,8430.04%
2021/09/13226.2311.326.3026.30-9.323,811-0.04%
2021/09/1000.003.226.3126.30-3.223,932-0.01%
2021/09/0900.001226.1526.25-1224,207-0.05%
2021/09/081.126.1600.0026.251.124,1790.00%
2021/09/07326.1500.0026.25324,0880.01%
2021/09/0600.00326.1526.25-323,993-0.01%
2021/09/03926.16326.3326.30623,8180.03%
2021/09/02426.00526.0926.25-123,5980.00%
2021/09/0133.326.08626.1026.0527.323,2300.12%
2021/08/314726.1266.326.1826.60-19.322,507-0.09%
2021/08/302327.816027.8127.85-3720,942-0.18%
2021/08/2700.003327.4627.70-3319,846-0.17%
2021/08/251027.332.127.4527.35818,7980.04%
2021/08/24427.00627.0827.30-218,566-0.01%
2021/08/23226.9000.0026.90217,9960.01%
2021/08/2000.0012.226.9526.85-12.217,928-0.07%
2021/08/19626.8314.226.8926.95-8.218,302-0.04%
2021/08/1800.002026.9727.00-2017,916-0.11%
2021/08/1700.0066.226.7126.95-66.217,749-0.37%
2021/08/161426.6610.326.8026.703.717,5050.02%
2021/08/131626.902026.9026.95-417,345-0.02%
2021/08/1200.001627.0027.00-1617,308-0.09%
2021/08/1100.00626.9627.00-617,244-0.03%
2021/08/101126.85126.8527.001017,4430.06%
2021/08/09226.8500.0026.90218,0820.01%
2021/08/0600.00526.8526.85-518,103-0.03%
2021/08/0500.001026.9026.90-1018,629-0.05%
2021/08/0400.0033.226.9026.90-33.220,131-0.16%
2021/08/03226.8500.0026.95220,4650.01%
2021/08/0200.002.226.7026.90-2.220,712-0.01%
2021/07/3000.00226.6026.50-220,574-0.01%
2021/07/2900.00526.5526.60-520,545-0.02%
2021/07/28426.451026.4526.50-620,655-0.03%
2021/07/27026.5500.0026.50021,1970.00%
2021/07/26526.600.126.5526.504.921,4300.02%
2021/07/231.226.55726.5626.60-5.821,524-0.03%
2021/07/211.226.3200.0026.351.221,3200.01%
2021/07/2000.00426.3526.40-421,381-0.02%
2021/07/19626.30226.4026.40421,4330.02%
2021/07/161026.35926.3526.50121,7240.00%
2021/07/140.526.2000.0026.300.521,7970.00%
2021/07/130.226.20226.2526.25-1.921,942-0.01%
2021/07/1200.00126.2526.25-122,0830.00%
2021/07/09326.05226.1526.20122,4780.00%
2021/07/08526.15226.1326.20322,7430.01%
2021/07/070.126.1500.0026.150.122,8910.00%
2021/07/0515.426.05526.0026.0510.423,1610.04%
2021/07/02625.99226.0026.00423,2010.02%
2021/07/0127.226.060.126.1026.0027.123,2040.12%
2021/06/30226.23326.2026.30-123,2400.00%
2021/06/29726.101026.1526.15-323,187-0.01%
2021/06/252026.152726.1326.15-723,499-0.03%
2021/06/23125.50325.7725.90-223,683-0.01%
2021/06/22125.4000.0025.40123,7350.00%
2021/06/2111.125.40425.5125.457.123,7390.03%
2021/06/18825.512.625.6525.505.423,7540.02%
2021/06/1700.000.125.6525.65-0.123,5840.00%
2021/06/16925.63125.7025.60823,9620.03%
2021/06/15425.7100.0025.75423,9270.02%
2021/06/117.125.792.325.8125.804.824,1030.02%
2021/06/10525.7400.0025.85524,3580.02%
2021/06/091625.7400.0025.701624,6140.07%
2021/06/08125.808.625.7125.95-7.624,734-0.03%
2021/06/076.225.78125.8025.905.225,0640.02%
2021/06/04625.85425.9025.95225,5750.01%
2021/06/03725.8517.925.9525.95-10.926,131-0.04%
2021/06/02125.90125.9526.00026,3100.00%
2021/06/0100.0011.425.6725.90-11.426,357-0.04%
2021/05/31125.40525.5625.55-426,612-0.02%
2021/05/2838.125.38125.4525.4037.126,7180.14%
2021/05/271525.3200.0025.301526,8410.06%
2021/05/2629.125.4917.925.5525.5511.227,0100.04%
2021/05/253.125.4000.0025.403.127,3790.01%
2021/05/243725.3400.0025.253727,4820.13%
2021/05/211025.35125.4525.45927,7960.03%
2021/05/20425.24125.3025.25327,9020.01%
2021/05/19525.4500.0025.40527,9540.02%
2021/05/18725.47925.4925.60-228,091-0.01%
2021/05/171424.88424.9124.951028,4810.04%
2021/05/141525.45125.4525.551427,8620.05%
2021/05/1334.125.3613.225.0125.3520.927,8600.08%
2021/05/1260.625.451125.3825.4049.627,4380.18%
2021/05/112326.4630226.5526.25-27926,033-1.07% 大賣/鉅額交易
2021/05/10226.75126.826.7526.80-124.825,839-0.48% 大賣/鉅額交易
2021/05/071226.551.226.6026.6510.826,5400.04%
2021/05/060.626.601126.4526.60-10.426,979-0.04%
2021/05/05426.197.326.2826.30-3.327,096-0.01%
2021/05/04324.126.19726.3926.25317.127,2661.16% 大買/鉅額交易
2021/05/031926.631326.6526.60626,9040.02%
2021/04/293.226.81326.9226.950.227,0350.00%
2021/04/28226.8800.0026.95227,1480.01%
2021/04/27126.8500.0027.00127,7010.00%
2021/04/261626.80171.427.0027.00-155.427,763-0.56% 大賣/鉅額交易
2021/04/2314.126.652.226.7526.8011.927,8790.04%
2021/04/2224.326.9077.126.9026.85-52.827,868-0.19%
2021/04/2116.427.040.327.0527.0016.127,6470.06%
2021/04/203.527.1412327.1027.20-119.527,540-0.43% 大賣/鉅額交易
2021/04/19327.178.827.1027.25-5.827,496-0.02%
2021/04/16726.78826.8126.95-127,2940.00%
2021/04/151926.831626.8326.90327,2860.01%
2021/04/14126.3544.326.3126.35-43.326,924-0.16%
2021/04/135.126.30926.2726.25-3.926,728-0.01%
2021/04/121526.1331426.1326.20-29926,557-1.13% 大賣/鉅額交易
2021/04/092.126.201226.1926.15-9.926,466-0.04%
2021/04/08226.133626.1426.20-3426,487-0.13%
2021/04/0700.001326.1526.15-1326,720-0.05%
2021/04/06126.15526.1226.10-426,731-0.01%
2021/04/01326.05126.1026.10226,7030.01%
2021/03/318.526.09526.1026.103.526,6660.01%
2021/03/302426.15326.1526.202126,4160.08%
2021/03/29326.20326.2026.20026,2100.00%
2021/03/26126.15726.1126.20-626,057-0.02%
2021/03/2513.226.0526.226.0526.05-1325,970-0.05%
2021/03/2413.125.966.826.0026.006.325,9330.02%
2021/03/232926.00226.0025.902726,0080.10%
2021/03/221925.971026.0025.95925,9510.03%
2021/03/1925.125.941226.0026.0513.126,0460.05%
2021/03/181826.102726.1126.10-925,737-0.03%
2021/03/174326.10126.1026.004225,7310.16%
2021/03/1611.526.119.526.1526.202.125,6560.01%
2021/03/1513.126.0510.526.0026.102.625,6220.01%
2021/03/1221.425.875225.7825.95-30.625,843-0.12%
2021/03/112026.033726.0325.90-1725,925-0.07%
2021/03/1023.425.9523.725.9726.00-0.325,7750.00%
2021/03/091225.583125.5425.70-1925,339-0.07%
2021/03/0830125.405.125.3225.15295.925,0641.18% 大買/鉅額交易
2021/03/052225.1000.0025.052225,0580.09%
2021/03/042425.0830525.0525.10-28125,593-1.10% 大賣/鉅額交易
2021/03/030.925.30325.2325.25-2.225,461-0.01%
2021/03/02425.451725.4525.15-1325,283-0.05%
2021/02/2628.225.242325.3825.255.225,2950.02%
2021/02/2517.625.5434.825.5825.75-17.224,685-0.07%
2021/02/2432.325.442225.3625.3510.324,4840.04%
2021/02/231225.0814.125.0525.25-2.124,729-0.01%
2021/02/227.124.9353.324.9024.85-46.224,809-0.19%
2021/02/1913.124.7600.0024.9013.125,0910.05%
2021/02/184924.993.324.8624.9045.725,1080.18%
2021/02/17324.47724.6724.70-425,169-0.02%
2021/02/0500.00124.1024.10-124,6680.00%
2021/02/04624.0100.0024.00624,7380.02%
2021/02/037524.020.824.1023.9574.325,5280.29%
2021/02/0244.224.06624.1124.1038.225,6570.15%
2021/02/0119.123.8500.0023.9019.125,7920.07%
2021/01/2936.623.84523.9023.6031.625,7490.12%
2021/01/2816.224.04424.0924.0012.224,9190.05%
2021/01/271.124.21124.3024.200.124,4950.00%
2021/01/2616.724.14524.1024.1011.724,3300.05%
2021/01/251324.1700.0024.251324,0110.05%
2021/01/2215.124.331024.3524.305.124,0610.02%
2021/01/2136024.60224.5824.5035823,9981.49% 大買/鉅額交易
2021/01/2030.724.69524.6524.5525.723,7340.11%
2021/01/19424.8900.0024.90423,2040.02%
2021/01/1820.524.90324.9024.9017.523,2460.08%
2021/01/15325.1000.0025.00323,0930.01%
2021/01/14325.170.825.2525.202.223,0560.01%
2021/01/1300.00225.3825.30-223,141-0.01%
2021/01/12325.23525.2525.30-223,295-0.01%
2021/01/11325.375.325.5025.50-2.323,462-0.01%
2021/01/0812.125.353.525.3825.508.623,5730.04%
2021/01/07325.25525.2025.20-223,465-0.01%
2021/01/061.125.16725.2525.20-5.923,392-0.03%
2021/01/05125.25125.2025.30023,2500.00%
2021/01/041.725.3300.0025.351.723,3890.01%
2020/12/311.225.50125.5025.550.223,4780.00%
2020/12/30825.3822.125.5025.70-14.123,358-0.06%
2020/12/291.224.965.124.9025.00-3.923,076-0.02%
2020/12/2810.424.94224.9524.958.423,2180.04%
2020/12/2517.324.9800.0025.0017.323,1980.07%
2020/12/24625.003525.0024.95-2923,221-0.12%
2020/12/23124.95724.9924.95-623,360-0.03%
2020/12/223.125.1500.0025.003.123,6140.01%
2020/12/21125.151.125.2625.30024,4130.00%
2020/12/18225.30325.3525.15-124,6300.00%
2020/12/170.125.3000.0025.300.125,0440.00%
2020/12/16125.15125.2525.25025,2760.00%
2020/12/1533.224.89124.9024.8532.225,4160.13%
2020/12/141125.0300.0025.001125,1760.04%
2020/12/11125.20925.1425.10-825,001-0.03%
2020/12/105625.052.325.1525.0053.724,8670.22%
2020/12/091225.061125.0025.10124,7730.00%
2020/12/0811.124.951625.0025.05-4.924,550-0.02%
2020/12/071225.212025.3525.15-824,111-0.03%
2020/12/04225.301225.3325.40-1024,198-0.04%
2020/12/031425.200.825.3525.2513.224,1360.05%
2020/12/0200.00225.1025.30-224,269-0.01%
2020/12/01425.21125.2025.30324,2750.01%
2020/11/307.125.361225.4925.15-524,224-0.02%
2020/11/27825.4000.0025.45824,0170.03%
2020/11/261225.4300.0025.551224,0560.05%
2020/11/253925.5200.0025.403924,2360.16%
2020/11/244025.651825.6925.752224,0140.09%
2020/11/2312.525.5600.0025.6012.523,9730.05%
2020/11/2028.325.3300.0025.3528.323,9190.12%
2020/11/193525.511.525.6325.6533.523,4630.14%
2020/11/1834.125.84125.8525.8533.123,0710.14%
2020/11/1700.001026.0026.10-1022,736-0.04%
2020/11/16226.034.226.0626.15-2.223,108-0.01%
2020/11/137.525.96526.0526.102.523,1880.01%
2020/11/120.726.153.526.1526.15-2.823,264-0.01%
2020/11/1115.526.2834.226.2826.50-18.723,204-0.08%
2020/11/10725.693925.7925.80-3222,260-0.14%
2020/11/0917.225.34425.4525.4513.221,9700.06%
2020/11/063.225.14725.1925.30-3.821,709-0.02%
2020/11/0500.002925.0025.05-2921,637-0.13%
2020/11/041824.940.125.0024.8517.921,6380.08%
2020/11/03224.73524.7524.90-321,556-0.01%
2020/11/021224.30124.3524.601121,6610.05%
2020/10/3019.124.3100.0024.3019.121,8270.09%
2020/10/299.224.4000.0024.359.221,6380.04%
2020/10/281.624.68624.6524.70-4.421,705-0.02%
2020/10/271224.7800.0024.751221,8120.06%
2020/10/261624.911.225.0524.9514.822,0090.07%
2020/10/2312.324.91524.8524.757.322,5060.03%
2020/10/225724.5900.0024.805725,0080.23%
2020/10/21724.54424.5824.50326,0460.01%
2020/10/202024.58124.5024.701926,4600.07%
2020/10/192324.82124.7524.752226,5400.08%
2020/10/162924.91124.9524.902826,7560.10%
2020/10/151024.971025.0025.05026,8300.00%
2020/10/146.725.141825.1425.15-11.326,846-0.04%
2020/10/13525.1500.0025.15527,0290.02%
2020/10/12525.161125.3325.35-627,217-0.02%
2020/10/081525.3400.0025.351527,2190.06%
2020/10/07225.68125.6525.60127,2070.00%
2020/10/06125.65125.7525.75027,6170.00%
2020/10/052.225.453.425.5525.45-1.227,8130.00%
2020/09/302.425.6400.0025.602.427,7900.01%
2020/09/291025.8500.0025.801027,9580.04%
2020/09/28225.603.625.8725.90-1.628,192-0.01%
2020/09/251525.490.225.4025.3014.828,3840.05%
2020/09/244325.0132.224.9824.9010.828,2870.04%
2020/09/23325.52225.5025.55127,5460.00%
2020/09/2228.625.68225.6525.6026.627,3310.10%
2020/09/2113.526.143.226.1526.0510.327,0430.04%
2020/09/181.226.51126.5026.400.226,9180.00%
2020/09/17626.5010026.5026.60-9426,755-0.35%
2020/09/161.526.6300.0026.701.526,8310.01%
2020/09/15526.5500.0026.60526,9350.02%
2020/09/14326.55126.5526.60227,2560.01%
2020/09/11126.613.226.6426.70-2.127,304-0.01%
2020/09/102.326.603.226.6626.70-0.927,5570.00%
2020/09/092526.31126.426.3626.60-101.427,873-0.36% 大賣/鉅額交易
2020/09/08226.5300.0026.60227,9470.01%
2020/09/0721.426.624.226.6126.7017.328,7180.06%
2020/09/049.526.7000.0026.659.529,0620.03%
2020/09/03926.782.226.8626.856.829,1030.02%
2020/09/0250.126.85101.526.8026.90-51.429,261-0.18% 大賣/
2020/09/015527.050.327.2527.2054.729,0590.19%
2020/08/312.127.20227.2027.200.129,1570.00%
2020/08/284.327.17327.1527.201.329,4740.00%
2020/08/27427.162727.2527.20-2329,939-0.08%
2020/08/26727.295.127.3027.351.930,3960.01%
2020/08/25427.21327.1527.25130,5060.00%
2020/08/24227.05127.1527.05131,7560.00%
2020/08/2100.00627.3127.40-632,195-0.02%
2020/08/201027.041327.2327.05-332,276-0.01%
2020/08/191327.651427.8327.55-132,0310.00%
2020/08/1800.003.427.3827.50-3.431,835-0.01%
2020/08/1700.001127.0127.10-1132,140-0.03%
2020/08/14426.881126.8526.95-732,209-0.02%
2020/08/12426.861026.8526.85-632,598-0.02%
2020/08/11626.92626.9326.85032,8160.00%
2020/08/101126.921426.9526.85-332,858-0.01%
2020/08/07126.9000.0026.90132,9130.00%
2020/08/061026.9100.0027.001033,0070.03%
2020/08/051926.96226.9526.901733,0920.05%
2020/08/041027.00126.9527.10933,1890.03%
2020/08/034326.88526.8526.803833,1770.11%
2020/07/31327.1700.0027.10332,8970.01%
2020/07/309527.11127.0527.259432,8680.29%
2020/07/291027.37627.2027.20432,7050.01%
2020/07/2829526.433126.4426.9526432,4130.81% 大買/鉅額交易
2020/07/273028.95201.628.9528.95-171.630,383-0.56% 大賣/鉅額交易
2020/07/241428.94628.9328.95829,5510.03%
2020/07/23229.1000.0029.10229,0420.01%
2020/07/22829.114329.1829.20-3528,988-0.12%
2020/07/21729.2200.0029.25728,6120.02%
2020/07/20529.151729.1729.25-1228,624-0.04%
2020/07/17829.167.129.1629.150.928,7700.00%
2020/07/1600.001028.9528.95-1029,162-0.03%
2020/07/151628.885.128.8628.8510.929,1740.04%
2020/07/141628.93628.9228.801029,4840.03%
2020/07/1300.00928.6728.80-929,705-0.03%
2020/07/091028.50528.4728.30530,3000.02%
2020/07/08128.35228.4028.45-130,5440.00%
2020/07/07128.30628.2528.30-530,728-0.02%
2020/07/06128.252328.3028.40-2231,080-0.07%
2020/07/03728.0500.0028.10731,2730.02%
2020/07/0200.002128.0528.05-2131,621-0.07%
2020/07/01128.002027.9528.00-1932,269-0.06%
2020/06/301327.8300.0027.801332,5960.04%
2020/06/293727.761127.7027.802632,8700.08%
2020/06/24227.9000.0027.95233,2760.01%
2020/06/23827.831427.9127.95-634,143-0.02%
2020/06/22727.7400.0027.80734,9360.02%
2020/06/196.827.8400.0027.806.836,6700.02%
2020/06/183.127.91127.9028.002.137,5480.01%
2020/06/17227.90427.9628.05-238,448-0.01%
2020/06/16228.15728.0928.05-541,134-0.01%
2020/06/151827.591427.5027.50444,2870.01%
2020/06/122727.66527.5427.652246,4430.05%
2020/06/11428.153928.1928.00-3548,087-0.07%
2020/06/10228.251228.2528.35-1048,827-0.02%
2020/06/09228.1000.0028.20250,4930.00%
2020/06/081428.10328.0528.101152,1530.02%
2020/06/051227.981428.0128.00-252,3940.00%
2020/06/041428.014127.8628.10-2752,914-0.05%
2020/06/031328.081928.1228.20-653,442-0.01%
2020/06/02127.551827.3927.55-1753,144-0.03%
2020/06/011026.98427.0527.05652,8830.01%
2020/05/292026.73226.8526.651852,8090.03%
2020/05/281926.82126.7526.801851,7200.03%
2020/05/27426.93326.9526.95151,9430.00%
2020/05/26627.001127.0526.90-552,311-0.01%
2020/05/25926.69126.8026.85852,4000.02%
2020/05/222326.80226.8026.752152,5420.04%
2020/05/212427.02527.0027.001952,2860.04%
2020/05/20126.9000.0027.00152,1720.00%
2020/05/19127.00127.0026.90052,3370.00%
2020/05/181226.8400.0026.801252,5910.02%
2020/05/151026.91226.9526.95852,3880.02%
2020/05/141326.921426.9526.90-152,3220.00%
2020/05/1300.00127.1527.15-152,2450.00%
2020/05/123326.9200.0026.853352,3040.06%
2020/05/111127.1122.127.0827.05-11.152,086-0.02%
2020/05/08626.8600.0026.85651,7770.01%
2020/05/073326.86126.8526.803251,7790.06%
2020/05/06326.77226.6526.85151,8380.00%
2020/05/05226.936026.8126.85-5851,890-0.11%
2020/05/042026.85126.6026.801952,0650.04%
2020/04/302127.132227.2027.30-151,9540.00%
2020/04/29726.753226.7226.75-2551,951-0.05%
2020/04/28426.381626.4126.40-1252,197-0.02%
2020/04/276225.962426.1826.203853,5230.07%
2020/04/24625.585425.5025.70-4853,499-0.09%
2020/04/231925.68225.3525.501753,5770.03%
2020/04/222325.162325.3325.35053,3220.00%
2020/04/2141.325.672925.5925.6012.353,0600.02%
2020/04/2090.326.1100.0026.2090.352,7410.17%
2020/04/173026.565926.3326.30-2952,728-0.05%
2020/04/1627.326.38426.3126.4023.352,4230.04%
2020/04/1520.526.531626.5326.654.552,0030.01%
2020/04/142525.962026.0426.05551,4530.01%
2020/04/13825.497.125.5325.500.950,7890.00%
2020/04/1014125.85325.7825.8513850,3950.27% 大買/鉅額交易
2020/04/091225.491625.4225.50-450,027-0.01%
2020/04/086124.801124.8525.005049,3870.10%
2020/04/07524.518824.5024.60-8348,829-0.17%
2020/04/067724.141224.3224.256548,3030.13%
2020/04/01824.292524.2524.25-1747,488-0.04%
2020/03/311824.371024.3324.25847,0450.02%
2020/03/3037.123.991023.8624.1027.146,4400.06%
2020/03/271824.392924.3624.20-1145,793-0.02%
2020/03/267823.8710123.7424.10-2344,854-0.05% 大賣/
2020/03/256724.165724.2724.201044,1370.02%
2020/03/246622.651022.8122.555642,3420.13%
2020/03/2343.121.243021.3821.2013.141,2510.03%
2020/03/2016721.4178.121.3222.0088.940,3850.22% 大買/
2020/03/1991.220.1716.120.1920.007537,5210.20%
2020/03/1874.222.639.422.5522.2064.834,1720.19%
2020/03/1753.223.722623.6523.5527.231,7220.09%
2020/03/1642.325.562125.3325.2021.329,1420.07%
2020/03/1360.425.7327.825.6626.5032.627,8140.12%
2020/03/1278.327.083627.6627.0542.325,8140.16%
2020/03/1117.327.92427.9327.8013.323,7790.06%
2020/03/103328.021027.8028.002323,2900.10%
2020/03/0947.228.381628.1828.1531.222,5500.14%
2020/03/06229.08229.1029.10021,5170.00%
2020/03/05629.2100.0029.50621,3380.03%
2020/03/042028.7000.0029.002021,1760.09%
2020/03/03628.8400.0028.80620,9840.03%
2020/03/028.328.703228.5828.65-23.720,932-0.11%
2020/02/2715.329.123029.1329.05-14.720,703-0.07%
2020/02/261129.3500.0029.301120,2380.05%
2020/02/25529.4500.0029.55519,8980.03%
2020/02/246429.58629.5529.505819,8230.29%
2020/02/218329.9000.0029.858319,6190.42%
2020/02/20830.1300.0030.00819,5220.04%
2020/02/1900.000.729.8529.85-0.719,1440.00%
2020/02/18229.03129.0029.10118,6710.01%
2020/02/17228.7500.0029.00218,6470.01%
2020/02/14628.911029.0028.90-418,642-0.02%
2020/02/13228.98228.9529.00018,6200.00%
2020/02/10328.701228.5128.70-918,861-0.05%
2020/02/0713228.762828.7928.7010418,7370.56% 大買/鉅額交易
2020/02/061329.1000.0029.101318,6650.07%
2020/02/05528.53228.6828.85318,4990.02%
2020/02/04228.60428.5628.65-218,357-0.01%
2020/02/0339.427.72227.7828.0537.418,5450.20%
2020/01/317.128.2700.0028.107.118,4200.04%
2020/01/304428.321328.5728.103117,7850.17%
2020/01/20629.23129.2529.30516,2370.03%
2020/01/1700.00128.9029.00-115,991-0.01%
2020/01/16128.7000.0028.85115,8680.01%
2020/01/15228.6500.0028.60215,7940.01%
2020/01/145.128.85428.7928.651.115,7210.01%
2020/01/13228.43228.5028.55015,4400.00%
2020/01/1000.00228.1328.10-215,239-0.01%
2020/01/08327.7000.0027.70315,2300.02%
2020/01/07327.7200.0027.80315,2160.02%
2020/01/06227.8000.0027.80215,2940.01%
2019/12/31227.9000.0027.90215,4450.01%
2019/12/301027.95528.0028.00515,5160.03%
2019/12/27227.9000.0027.95215,5290.01%
2019/12/240.127.9000.0027.900.115,9110.00%
2019/12/23127.75227.7527.90-115,950-0.01%
2019/12/19927.72227.8027.75715,9140.04%
2019/12/180.127.850.127.8527.85015,9070.00%
2019/12/1700.003.227.6127.75-3.216,078-0.02%
2019/12/16127.601527.6427.60-1416,049-0.09%
2019/12/1300.002.227.5027.55-2.216,073-0.01%
2019/12/122227.43227.4027.402016,0570.12%
2019/12/1100.000.127.4027.30-0.116,0980.00%
2019/12/09327.2000.0027.25316,5370.02%
2019/12/04527.17327.2227.25217,2030.01%
2019/12/03227.3300.0027.35217,1900.01%
2019/12/0210.627.1100.0027.2510.617,2010.06%
2019/11/29727.0500.0027.05717,2810.04%
2019/11/28627.210.127.3027.155.917,2420.03%
2019/11/253227.1800.0027.153216,7970.19%
2019/11/22127.20127.2527.30016,8880.00%
2019/11/202027.4000.0027.552016,8310.12%
2019/11/18227.33127.3527.50116,9750.01%
2019/11/15127.3000.0027.25117,0720.01%
2019/11/141627.1000.0027.051617,2350.09%
2019/11/1300.00227.2027.15-217,353-0.01%
2019/11/11327.33327.3027.30017,3270.00%
2019/11/08127.6500.0027.60117,1950.01%
2019/11/07327.6300.0027.60317,2730.02%
2019/11/06327.80227.8527.95117,1970.01%
2019/11/050.127.90227.9027.90-1.917,289-0.01%
2019/11/0413.827.65127.6527.7512.817,5630.07%
2019/11/012.127.311327.2927.50-10.917,925-0.06%
2019/10/31827.80627.8127.55218,2140.01%
2019/10/30627.33427.4627.40218,2140.01%
2019/10/2400.00426.7026.70-419,125-0.02%
2019/10/2100.00226.3026.30-221,715-0.01%
2019/10/181426.3000.0026.401422,0470.06%
2019/10/1600.00226.4526.40-222,101-0.01%
2019/10/14126.2500.0026.30122,0650.00%
2019/10/0900.00526.2526.25-522,129-0.02%
2019/10/08326.5000.0026.30322,1680.01%
2019/10/01126.4500.0026.50122,5730.00%
2019/09/27226.3000.0026.25222,5060.01%
2019/09/261526.5500.0026.401522,4950.07%
2019/09/25226.5300.0026.55222,5830.01%
2019/09/2400.00226.7526.75-222,930-0.01%
2019/09/196.626.420.226.6026.606.422,9280.03%
2019/09/1800.00126.6026.60-122,9290.00%
2019/09/17126.25226.1526.35-122,9550.00%
2019/09/1600.00526.5026.35-523,115-0.02%
2019/09/12426.4513126.4026.40-12723,217-0.55% 大賣/鉅額交易
2019/09/1100.001.126.5526.55-1.123,4040.00%
2019/09/1000.00526.3926.50-523,314-0.02%
2019/09/09225.931525.9525.95-1323,108-0.06%
2019/09/0500.00625.4525.35-623,710-0.03%
2019/09/04525.3000.0025.30525,0690.02%
2019/09/03125.601125.5125.50-1026,001-0.04%
2019/08/30125.10125.1525.25026,2190.00%
2019/08/29524.8800.0024.95526,2120.02%
2019/08/28124.9500.0024.95126,2780.00%
2019/08/272024.8022.524.9724.90-2.526,610-0.01%
2019/08/26324.7300.0024.75326,7310.01%
2019/08/231025.001024.9024.95027,0280.00%
2019/08/22424.9500.0024.85427,0800.01%
2019/08/213125.1000.0025.003127,4720.11%
2019/08/1900.00225.4325.40-227,585-0.01%
2019/08/16124.8000.0025.10127,5090.00%
2019/08/1500.00224.9524.95-227,574-0.01%
2019/08/1400.00525.1025.05-528,148-0.02%
2019/08/133225.0000.0024.953228,1510.11%
2019/08/07525.0300.0024.95528,0510.02%
2019/08/061524.99824.5025.00728,1440.02%
2019/08/05624.9800.0025.00627,8430.02%
2019/08/021025.2400.0025.251027,5400.04%
2019/08/01925.6600.0025.60927,2840.03%
2019/07/3100.00225.9326.00-226,895-0.01%
2019/07/302525.7300.0025.652526,7360.09%
2019/07/292325.8400.0025.852326,9600.09%
2019/07/265526.113326.1726.152226,7210.08%
2019/07/253426.442526.3126.30926,3670.03%
2019/07/24628.17228.2828.10424,8650.02%
2019/07/231027.994127.9528.10-3124,492-0.13%
2019/07/22227.70327.8327.95-124,2600.00%
2019/07/1900.00127.4527.50-123,8510.00%
2019/07/181127.16327.2027.20823,8300.03%
2019/07/17127.2000.0027.15123,8440.00%
2019/07/16327.3800.0027.35323,7290.01%
2019/07/15627.4100.0027.50623,6050.03%
2019/07/12127.25527.2827.35-423,437-0.02%
2019/07/1100.005227.0027.20-5223,233-0.22%
2019/07/0900.00226.4026.20-222,823-0.01%
2019/07/05226.45526.4626.45-323,175-0.01%
2019/07/0400.00226.3526.40-223,236-0.01%
2019/07/03225.830.126.1526.101.923,4910.01%
2019/07/02125.9000.0025.90123,6720.00%
2019/07/01125.80325.8526.00-223,789-0.01%
2019/06/282926.0800.0026.002923,4880.12%
2019/06/2700.005126.4026.35-5123,380-0.22%
2019/06/2600.00326.3526.30-323,307-0.01%
2019/06/2400.00126.4526.50-123,6740.00%
2019/06/1900.001126.2126.35-1123,701-0.05%
2019/06/1800.002025.9325.95-2023,540-0.08%
2019/06/141125.64325.8025.90823,7760.03%
2019/06/131425.54525.5525.55924,0750.04%
2019/06/121925.45625.4525.801323,7820.05%
2019/06/11726.74127.1026.55622,3650.03%
2019/06/10127.3000.0027.30121,3590.00%
2019/06/0600.00327.4027.40-321,216-0.01%
2019/06/05227.2500.0027.25221,0170.01%
2019/06/04227.202.127.3027.40-0.120,9890.00%
2019/06/03627.0800.0027.20621,0080.03%
2019/05/31927.49127.4527.40820,6250.04%
2019/05/30227.05827.0327.20-620,292-0.03%
2019/05/29226.6000.0026.60220,0920.01%
2019/05/28126.55026.6526.65120,0480.00%
2019/05/27226.38626.2926.35-419,647-0.02%
2019/05/2300.00425.9325.95-419,414-0.02%
2019/05/221025.9000.0026.051019,2940.05%
2019/05/2100.00226.3026.20-219,193-0.01%
2019/05/2000.001725.2625.50-1718,601-0.09%
2019/05/1700.00525.2525.15-518,585-0.03%
2019/05/16425.181025.2025.10-618,606-0.03%
2019/05/14225.0800.0025.00218,9160.01%
2019/05/081024.9500.0025.101018,8510.05%
2019/05/07125.0500.0025.15118,7930.01%
2019/05/06724.9900.0025.00718,8140.04%
2019/05/03125.3000.0025.30118,4680.01%
2019/05/02425.461025.5025.50-618,253-0.03%
2019/04/30225.3500.0025.35218,2210.01%
2019/04/29525.4000.0025.40518,2110.03%
2019/04/261024.70224.4524.75817,9980.04%
2019/04/23224.15324.2324.25-117,987-0.01%
2019/04/2200.001024.2024.20-1017,908-0.06%
2019/04/18123.9000.0024.00118,1710.01%
2019/04/17223.9800.0023.95218,5050.01%
2019/04/1500.001.223.8524.00-1.218,807-0.01%
2019/04/1200.00523.7023.85-518,693-0.03%
2019/04/112123.982423.8523.90-318,397-0.02%
2019/04/10124.0000.0024.00118,2840.01%
2019/04/09123.9500.0024.00118,3360.01%
2019/04/08524.101.123.9523.953.918,0290.02%
2019/04/03523.90123.8524.00417,7040.02%
2019/04/02223.880.324.0024.001.717,4000.01%
2019/04/01623.8800.0023.85617,2890.03%
2019/03/29123.551123.6523.75-1017,047-0.06%
2019/03/28323.40323.4023.60016,9650.00%
2019/03/27223.50423.5023.45-216,785-0.01%
2019/03/2600.00123.5023.55-116,543-0.01%
2019/03/2500.00123.5023.45-116,759-0.01%
2019/03/2200.00323.6023.60-316,503-0.02%
2019/03/211023.23823.3323.35216,2570.01%
2019/03/20223.2500.0023.30216,1360.01%
2019/03/191723.24223.2523.301515,7730.10%
2019/03/181123.06123.0023.101015,5020.06%
2019/03/14122.350.322.4022.350.714,8890.00%
2019/03/1300.001022.4022.40-1015,168-0.07%
2019/03/1200.00822.3522.40-815,255-0.05%
2019/03/08122.0500.0022.10115,4460.01%
2019/03/0700.00122.3522.20-115,604-0.01%
2019/03/06122.1500.0022.20115,5200.01%
2019/03/052022.1500.0022.152015,6490.13%
2019/03/04422.0000.0022.15415,7720.03%
2019/02/271022.00122.0022.10915,6960.06%
2019/02/26222.05422.0022.00-215,641-0.01%
2019/02/2000.001021.7521.80-1015,837-0.06%
2019/02/19521.6500.0021.60515,7720.03%
2019/02/1400.00421.8521.80-415,741-0.03%
2019/02/1300.00321.9321.90-315,671-0.02%
2019/02/12221.58121.6021.60115,3070.01%
2019/02/11321.5000.0021.45315,3630.02%
2019/01/3000.00121.4021.35-115,373-0.01%
2019/01/29121.2500.0021.25115,2620.01%
2019/01/24121.0000.0021.15115,3860.01%
2019/01/2200.00421.3521.35-415,855-0.03%
2019/01/2100.003321.2521.40-3316,139-0.20%
2019/01/1800.004121.1321.20-4116,342-0.25%
2019/01/16520.9500.0021.00517,0120.03%
2019/01/15221.05321.0521.10-117,393-0.01%
2019/01/14620.9400.0021.00617,5070.03%
2019/01/1100.00420.9521.00-417,687-0.02%
2019/01/1000.00120.7020.90-117,599-0.01%
2019/01/0900.00920.7320.70-917,810-0.05%
2019/01/02320.2000.0020.10319,7570.02%
2018/12/28120.2500.0020.10119,9010.01%
2018/12/26720.000.120.1020.006.920,2020.03%
2018/12/251820.0500.0020.051820,2850.09%
2018/12/2000.00220.1020.05-220,632-0.01%
2018/12/1900.002020.1520.20-2020,630-0.10%
2018/12/18820.0900.0020.05820,6890.04%
2018/12/13120.6500.0020.60120,7070.00%
2018/12/11220.2000.0020.20220,6990.01%
2018/12/10420.2500.0020.20420,8230.02%
2018/12/07220.380.220.5020.351.820,8810.01%
2018/12/06520.5500.0020.45520,8420.02%
2018/12/04120.9000.0020.90120,6710.00%
2018/12/03120.95221.0021.00-121,0480.00%
2018/11/28220.7028.420.7020.75-26.420,813-0.13%
2018/11/27120.7000.0020.70120,7510.00%
2018/11/2300.00520.8520.75-520,746-0.02%
2018/11/22120.9000.0020.85120,9400.00%
2018/11/21220.8000.0020.95220,9710.01%
2018/11/20421.051.521.0321.002.520,9520.01%
2018/11/190.721.301021.3021.15-9.320,867-0.04%
2018/11/15121.0500.0021.25121,1010.00%
2018/11/13120.9500.0021.10121,1460.00%
2018/11/12121.15821.2021.10-721,230-0.03%
2018/11/091121.24221.1521.20921,3880.04%
2018/11/071021.10221.1021.10821,2590.04%
2018/11/0600.001020.7520.95-1021,331-0.05%
2018/11/05220.7300.0020.90221,2710.01%
2018/11/011020.3500.0020.351021,4750.05%
2018/10/3100.00320.3820.50-321,654-0.01%
2018/10/3000.00219.9519.85-221,381-0.01%
2018/10/29419.6500.0019.60421,4570.02%
2018/10/26219.93220.1019.85021,2370.00%
2018/10/257.319.88119.8519.956.320,9890.03%
2018/10/24120.301020.2020.40-920,864-0.04%
2018/10/23220.581020.5520.55-820,596-0.04%
2018/10/22221.0000.0020.90220,6340.01%
2018/10/1900.00121.1021.20-121,3710.00%
2018/10/18121.3000.0021.30121,9530.00%
2018/10/17121.351021.2021.30-922,288-0.04%
2018/10/161721.2900.0021.251722,7070.07%
2018/10/15221.40621.3821.50-422,810-0.02%
2018/10/125721.2600.0021.755722,7250.25%
2018/10/1173.321.79521.6721.6068.322,5140.30%
2018/10/0900.000.122.3522.35-0.121,6840.00%
2018/10/0800.00122.0022.05-121,5990.00%
2018/10/052322.09622.0522.051721,6480.08%
2018/10/04722.14122.1522.20621,7190.03%
2018/10/03122.3500.0022.30121,6640.00%
2018/10/011122.5900.0022.601121,7370.05%
2018/09/28222.4000.0022.55221,9240.01%
2018/09/27122.501022.5022.50-921,937-0.04%
2018/09/264.522.61122.6022.553.521,7870.02%
2018/09/25522.6500.0022.75521,9310.02%
2018/09/2100.002822.5122.65-2821,926-0.13%
2018/09/200.322.3000.0022.200.321,8150.00%
2018/09/1700.000.322.3522.30-0.322,1110.00%
2018/09/1400.003.422.4522.35-3.423,007-0.01%
2018/09/1200.00122.2522.25-123,9160.00%
2018/09/11122.2500.0022.30124,1110.00%
2018/09/07322.4000.0022.30324,6440.01%
2018/09/0400.000.622.5022.45-0.624,3890.00%
2018/08/3100.002522.5022.60-2524,580-0.10%
2018/08/3000.004.522.4222.45-4.524,596-0.02%
2018/08/2900.001.222.5122.60-1.224,8610.00%
2018/08/2800.00110.422.4022.45-110.424,888-0.44% 大賣/鉅額交易
2018/08/271.922.172.222.1122.25-0.324,8770.00%
2018/08/24122.2500.0022.25125,0240.00%
2018/08/23222.40422.4022.35-226,130-0.01%
2018/08/222222.2557122.2022.25-54926,468-2.07% 大賣/鉅額交易
2018/08/2100.00221.8522.00-226,256-0.01%
2018/08/171321.8800.0021.751326,2000.05%
2018/08/15621.74521.7521.55126,0340.00%
2018/08/13121.50121.6021.60026,0310.00%
2018/08/1000.00321.7021.80-325,809-0.01%
2018/08/0800.000.222.0021.95-0.225,5100.00%
2018/08/07121.75621.8521.65-525,626-0.02%
2018/08/03521.2500.0021.30525,7210.02%
2018/08/0200.00521.3021.25-525,593-0.02%
2018/08/0100.00521.3521.40-525,543-0.02%
2018/07/31321.1700.0021.35325,6180.01%
2018/07/30220.93121.0021.00125,4880.00%
2018/07/27220.953920.9020.95-3725,593-0.14%
2018/07/26221.006221.0121.10-6025,359-0.24%
2018/07/253922.41222.4322.453724,5940.15%
2018/07/243722.3500.0022.353724,2250.15%
2018/07/233322.051522.1022.201823,9430.08%
2018/07/183521.783.521.7121.7031.523,3020.14%
2018/07/17121.8000.0021.70123,3220.00%
2018/07/16121.80421.7021.70-323,204-0.01%
2018/07/13421.65321.7521.80123,1810.00%
2018/07/1200.001421.5021.65-1422,993-0.06%
2018/07/11121.1000.0021.25122,8210.00%
2018/07/10821.1800.0021.15822,7230.04%
2018/07/06820.8600.0020.95822,8090.04%
2018/07/0500.003821.0020.90-3822,934-0.17%
2018/07/031121.05921.1820.95223,2440.01%
2018/07/02321.17321.3521.05023,2870.00%
2018/06/28620.8600.0020.90623,0180.03%
2018/06/25121.1010.421.0121.15-9.422,765-0.04%
2018/06/22420.865.220.9520.90-1.222,187-0.01%
2018/06/21821.0000.0021.05821,8350.04%
2018/06/20421.31121.3521.20321,4480.01%
2018/06/1900.00821.3521.20-821,255-0.04%
2018/06/15221.5000.0021.50220,9930.01%
2018/06/14321.55921.5521.40-620,688-0.03%
2018/06/1100.00121.9021.90-120,7420.00%
2018/06/07121.80121.8521.90020,5500.00%
2018/06/06121.6000.0021.80120,4810.00%
2018/06/0500.00721.4421.50-720,094-0.03%
2018/06/01121.1000.0021.10119,8060.01%
2018/05/30221.0500.0021.00218,5180.01%
2018/05/29121.20121.2021.30018,0500.00%
2018/05/24621.1500.0021.20618,5300.03%
2018/05/2300.00121.2021.15-118,745-0.01%
2018/05/2200.005.821.1721.25-5.818,789-0.03%
2018/05/211021.2000.0021.251019,1740.05%
2018/05/18121.201021.1521.15-919,484-0.05%
2018/05/1700.002721.2121.15-2719,752-0.14%
2018/05/1600.00121.1021.10-119,724-0.01%
2018/05/152121.20121.2021.152020,2360.10%
2018/05/14220.951021.2521.20-821,219-0.04%
2018/05/11220.881020.9020.90-820,891-0.04%
2018/05/10320.75520.7520.80-220,762-0.01%
2018/05/0800.005820.7020.70-5820,609-0.28%
2018/05/03120.60820.7520.55-719,964-0.04%
2018/05/02120.8500.0020.85119,8530.01%
2018/04/301020.98120.8521.00919,8230.05%
2018/04/261020.40120.4020.55919,3370.05%
2018/04/23320.251.520.1720.151.518,6640.01%
2018/04/2000.00320.3220.35-318,459-0.02%
2018/04/1900.00120.2020.20-118,391-0.01%
2018/04/1800.00020.1020.10018,4050.00%
2018/04/17220.0800.0020.05218,4180.01%
2018/04/1600.004.120.1020.15-4.118,419-0.02%
2018/04/13520.151.120.1920.05418,4290.02%
2018/04/12219.9500.0020.10218,6730.01%
2018/04/1100.004.319.9820.00-4.318,618-0.02%
2018/04/10219.658119.7819.80-7918,443-0.43%
2018/04/091019.4500.0019.601018,6170.05%
2018/04/02519.503219.5519.50-2718,244-0.15%
2018/03/30119.5000.0019.50118,1480.01%
2018/03/29119.50019.6019.60118,0610.01%
2018/03/281019.4500.0019.501017,9400.06%
2018/03/272019.451019.5019.451017,8630.06%
2018/03/261519.3200.0019.351517,5560.09%
2018/03/23419.3900.0019.40417,4040.02%
2018/03/22219.601019.6919.60-817,160-0.05%
2018/03/205219.5500.0019.505217,1930.30%
2018/03/19219.452819.5519.60-2617,095-0.15%
2018/03/16419.3000.0019.30416,7980.02%
2018/03/15319.4000.0019.35316,4150.02%
2018/03/14719.4900.0019.45716,4140.04%
2018/03/135019.5000.0019.555016,4190.30%
2018/03/12319.43319.4719.50016,4070.00%
2018/03/0900.00219.3519.40-216,501-0.01%
2018/03/08219.40119.4019.35116,7110.01%
2018/03/05119.3000.0019.20117,2290.01%
2018/03/022819.3200.0019.352817,1200.16%
2018/03/01219.352819.3919.40-2617,038-0.15%
2018/02/27319.45519.4819.35-216,915-0.01%
2018/02/2600.001.619.5019.50-1.616,660-0.01%
2018/02/2300.00419.3519.30-416,730-0.02%
2018/02/22219.2500.0019.30217,1840.01%
2018/02/2100.00419.2519.30-417,463-0.02%
2018/02/09218.7300.0018.70216,7910.01%
2018/02/08118.8000.0018.90116,5430.01%
2018/02/071418.8500.0018.651416,4920.08%
2018/02/064718.65218.5518.504516,0360.28%
2018/02/051218.9800.0019.101214,8900.08%
2018/02/01219.35519.3519.30-314,743-0.02%
2018/01/311319.21419.3319.20914,7720.06%
2018/01/26219.35219.4519.45014,5600.00%
2018/01/25319.372.219.4619.500.814,4660.01%
2018/01/242219.3500.0019.452214,3710.15%
2018/01/230.119.5000.0019.550.114,2070.00%
2018/01/171019.4000.0019.501014,1040.07%
2018/01/16119.4500.0019.45113,9440.01%
2018/01/150.919.50119.5019.50-0.113,8040.00%
2018/01/1210.119.500.519.5019.509.613,6250.07%
2018/01/1100.00219.4519.55-213,433-0.01%
2018/01/10119.5000.0019.60113,5760.01%
2018/01/0900.00219.5019.60-213,486-0.01%
2018/01/081919.582419.4619.60-513,493-0.04%
2018/01/0500.00219.2519.35-213,108-0.02%
2018/01/0300.00319.1319.35-313,256-0.02%
2018/01/02218.9000.0018.90212,8210.02%
玉山金 相關文章