元大金 (2885)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	30	34.95	34.65	-30	19,458	-0.15%
2025/01/20	30	34.27	0	0.00	34.25	30	19,354	0.16%
2025/01/17	0	34.85	1	34.80	34.50	-1	19,265	-0.01%
2025/01/16	0	0.00	2	34.95	34.90	-2	19,211	-0.01%
2025/01/14	0.1	34.60	27	34.40	34.45	-26.9	19,376	-0.14%
2025/01/13	2	34.25	1	34.55	34.05	1	19,588	0.01%
2025/01/10	13	34.43	0	0.00	34.40	13	19,475	0.07%
2025/01/09	0	0.00	1	34.95	34.95	-1	19,430	-0.01%
2025/01/08	1	35.45	1	35.45	35.60	0	19,658	0.00%
2025/01/07	0	0.00	1.2	35.75	35.80	-1.2	19,570	-0.01%
2025/01/06	0	0.00	4	35.35	35.45	-4	19,400	-0.02%
2025/01/03	0.1	34.75	4	34.85	34.75	-3.9	19,147	-0.02%
2025/01/02	1.1	33.98	5	34.45	34.55	-3.9	19,194	-0.02%
2024/12/31	3	34.00	0	0.00	34.00	3	19,208	0.02%
2024/12/27	0	0.00	13	34.79	34.85	-13	19,388	-0.07%
2024/12/25	5.1	34.35	0	0.00	34.45	5.1	19,351	0.03%
2024/12/23	5.1	34.30	2	34.20	34.40	3.1	19,168	0.02%
2024/12/20	10.2	33.86	1.2	33.81	33.60	9	19,003	0.05%
2024/12/19	0.2	34.53	4	34.74	34.85	-3.8	17,510	-0.02%
2024/12/18	8	34.58	0	0.00	34.65	8	17,405	0.05%
2024/12/17	4	35.01	0	0.00	34.85	4	17,400	0.02%
2024/12/16	10	35.40	6	35.15	35.25	4	17,243	0.02%
2024/12/13	0	0.00	6	35.09	35.05	-6	17,029	-0.04%
2024/12/12	0.1	35.05	1	35.10	35.15	-0.9	17,041	-0.01%
2024/12/11	5.3	34.79	0	0.00	34.70	5.3	17,093	0.03%
2024/12/10	3.1	34.80	54.4	34.87	34.95	-51.3	17,072	-0.30%
2024/12/09	18.1	34.92	5	35.20	34.95	13.1	17,191	0.08%
2024/12/04	6	34.65	0	0.00	34.70	6	17,730	0.03%
2024/12/03	0	0.00	12.1	34.46	34.80	-12.1	18,030	-0.07%
2024/12/02	0	0.00	11.3	33.90	33.90	-11.3	17,744	-0.06%
2024/11/29	5	32.95	5	33.20	33.25	0	17,461	0.00%
2024/11/26	10.2	33.50	0	0.00	33.45	10.2	17,307	0.06%
2024/11/25	10	33.30	1	33.75	33.15	9	17,120	0.05%
2024/11/22	0.1	33.65	1	33.50	33.50	-0.9	16,440	-0.01%
2024/11/21	0	0.00	5.1	33.60	33.80	-5.1	16,572	-0.03%
2024/11/20	11	33.39	0	0.00	33.45	11	16,517	0.07%
2024/11/19	0	0.00	4.1	33.49	33.85	-4.1	16,372	-0.02%
2024/11/18	0	0.00	9.2	32.78	32.80	-9.2	15,964	-0.06%
2024/11/15	5	32.60	1.1	33.01	32.55	4	15,936	0.02%
2024/11/14	0	0.00	5	32.70	32.70	-5	15,829	-0.03%
2024/11/13	0.2	32.55	0	0.00	32.65	0.2	15,769	0.00%
2024/11/12	0	0.00	0.1	32.85	32.95	-0.1	15,695	0.00%
2024/11/08	0	0.00	6.5	33.20	33.20	-6.5	15,762	-0.04%
2024/11/07	0.1	32.52	1	32.50	32.55	-0.9	15,913	-0.01%
2024/11/06	0.1	32.50	0	32.75	32.45	0	15,997	0.00%
2024/11/05	0	0.00	0	32.80	32.85	0	16,112	0.00%
2024/11/04	0	0.00	15.1	32.72	32.75	-15.1	16,527	-0.09%
2024/11/01	3.1	31.39	3	32.40	32.10	0.1	16,926	0.00%
2024/10/30	3.2	32.32	0	0.00	32.45	3.2	16,812	0.02%
2024/10/29	4	32.43	0	0.00	32.60	4	16,833	0.02%
2024/10/28	0.1	32.75	0	0.00	32.75	0.1	16,935	0.00%
2024/10/25	0.1	32.85	0	0.00	32.95	0.1	17,035	0.00%
2024/10/23	0.8	32.95	0	0.00	32.70	0.8	17,566	0.00%
2024/10/22	4	32.98	10.2	33.20	33.30	-6.2	17,724	-0.03%
2024/10/21	12.7	32.75	0	0.00	32.70	12.7	17,892	0.07%
2024/10/18	0	0.00	31.4	33.18	33.50	-31.4	18,122	-0.17%
2024/10/17	0	0.00	10.2	32.65	32.65	-10.2	18,215	-0.06%
2024/10/16	0.1	32.30	14.4	32.59	32.25	-14.3	18,427	-0.08%
2024/10/15	0.1	32.45	17.2	32.36	32.60	-17.1	18,438	-0.09%
2024/10/14	0.1	31.70	0.3	31.70	31.80	-0.2	18,406	0.00%
2024/10/11	6.2	31.70	0	0.00	31.55	6.2	18,523	0.03%
2024/10/09	1.4	31.72	0	0.00	31.65	1.4	18,645	0.01%
2024/10/08	0	31.60	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0.3	31.85	0	0.00	32.00	0.3	18,669	0.00%
2024/09/30	2.3	31.76	1	31.85	31.70	1.3	18,567	0.01%
2024/09/27	1	31.80	15	31.72	31.75	-14	18,776	-0.07%
2024/09/26	0.6	31.83	6	31.70	31.50	-5.4	18,931	-0.03%
2024/09/25	7.3	31.61	14	31.83	31.80	-6.7	18,960	-0.04%
2024/09/24	12	31.27	0.3	31.39	31.50	11.7	19,237	0.06%
2024/09/23	4.5	31.17	0	0.00	31.40	4.5	20,551	0.02%
2024/09/20	0	0.00	13	31.21	31.00	-13	21,038	-0.06%
2024/09/18	1.3	30.42	3.4	30.56	30.40	-2.1	21,577	-0.01%
2024/09/16	0	0.00	10	30.55	30.50	-10	21,879	-0.05%
2024/09/13	0.1	30.20	9	30.15	30.25	-8.9	22,434	-0.04%
2024/09/12	4.1	29.56	4	29.86	29.85	0.1	22,704	0.00%
2024/09/11	3.5	29.77	0	0.00	29.60	3.5	22,621	0.02%
2024/09/10	0	0.00	13	30.15	29.95	-13	22,602	-0.06%
2024/09/09	40.2	29.58	20	29.35	29.70	20.2	22,469	0.09%
2024/09/06	3.4	30.42	0	0.00	30.75	3.4	21,966	0.02%
2024/09/05	0.5	30.85	0	0.00	30.50	0.5	22,029	0.00%
2024/09/04	11.4	30.05	1	30.25	30.35	10.4	22,073	0.05%
2024/09/03	18.1	31.29	0	0.00	31.20	18.1	21,746	0.08%
2024/09/02	3.1	31.82	3.7	31.83	31.75	-0.6	21,712	0.00%
2024/08/30	2.1	31.65	0	0.00	31.90	2.1	21,825	0.01%
2024/08/29	4.2	31.59	5	31.65	31.55	-0.8	21,677	0.00%
2024/08/28	1	31.70	2	31.70	31.80	-1	21,658	0.00%
2024/08/27	2.7	31.91	1	31.85	31.90	1.7	22,155	0.01%
2024/08/26	0	0.00	2	31.93	32.00	-2	22,360	-0.01%
2024/08/23	5.3	30.71	0	0.00	30.90	5.3	22,481	0.02%
2024/08/22	5	31.35	0	0.00	31.45	5	22,349	0.02%
2024/08/21	0	0.00	0	31.75	31.70	0	22,330	0.00%
2024/08/20	2.5	31.74	20	31.65	31.75	-17.5	22,387	-0.08%
2024/08/19	1.2	31.83	0	0.00	31.65	1.2	22,544	0.01%
2024/08/16	40	32.05	0.2	32.00	32.00	39.8	22,970	0.17%
2024/08/15	1	31.70	0	0.00	31.50	1	22,913	0.00%
2024/08/14	1.6	32.16	1.2	32.15	32.00	0.4	22,893	0.00%
2024/08/12	0	0.00	25	31.80	31.80	-25	23,161	-0.11%
2024/08/09	43.1	32.36	40	32.59	32.60	3.2	23,231	0.01%
2024/08/08	10	30.95	1.5	31.33	31.40	8.5	23,062	0.04%
2024/08/07	9.1	31.18	12	31.30	31.30	-2.9	22,931	-0.01%
2024/08/06	13.1	29.65	15	30.23	30.70	-1.9	22,834	-0.01%
2024/08/05	6.1	29.93	11	29.65	29.35	-4.9	22,666	-0.02%
2024/08/02	12.1	31.86	0	0.00	31.90	12.1	22,279	0.05%
2024/07/30	2.1	32.13	0	0.00	32.35	2.1	22,196	0.01%
2024/07/29	10	32.65	1	32.60	32.70	9	22,181	0.04%
2024/07/26	5.6	32.09	21	32.11	32.05	-15.5	22,114	-0.07%
2024/07/22	0.2	31.88	6.2	31.90	31.85	-6	22,052	-0.03%
2024/07/19	15.4	32.41	0	0.00	32.60	15.4	21,974	0.07%
2024/07/18	0	0.00	23	33.03	33.25	-23	22,046	-0.10%
2024/07/17	10.3	33.05	1	33.10	33.15	9.3	22,064	0.04%
2024/07/16	1.1	32.81	1	32.90	33.00	0.1	22,271	0.00%
2024/07/15	15.1	32.90	1	32.85	32.90	14.1	22,771	0.06%
2024/07/12	0.2	33.55	11	33.51	33.75	-10.8	22,840	-0.05%
2024/07/11	5.5	33.95	8	33.66	33.65	-2.5	22,868	-0.01%
2024/07/10	3	33.42	52	33.45	33.55	-49	22,944	-0.21%
2024/07/09	0.1	33.20	8	33.09	33.00	-8	23,072	-0.03%
2024/07/08	1.3	33.15	35.3	33.15	33.20	-34	23,192	-0.15%
2024/07/05	15.1	32.97	2	33.00	33.00	13.1	23,211	0.06%
2024/07/04	35	33.05	33.1	33.22	33.10	1.9	23,404	0.01%
2024/07/03	0	0.00	9	32.46	32.70	-9	23,572	-0.04%
2024/07/02	4.1	32.06	0	0.00	32.10	4.1	23,362	0.02%
2024/07/01	10	32.00	1	32.05	32.00	9	23,274	0.04%
2024/06/28	18.7	31.93	0	0.00	32.05	18.7	23,145	0.08%
2024/06/27	89.7	31.37	6	31.71	31.75	83.7	22,666	0.37%
2024/06/26	8.3	34.00	0	0.00	33.80	8.3	21,360	0.04%
2024/06/25	0.4	34.18	0	0.00	34.40	0.4	20,917	0.00%
2024/06/24	0.5	34.25	3	34.32	34.50	-2.5	20,675	-0.01%
2024/06/21	0.2	34.20	3	34.00	34.15	-2.8	20,543	-0.01%
2024/06/20	3	34.06	4	34.16	34.35	-1	20,314	-0.01%
2024/06/19	3.8	33.42	15.4	33.60	33.75	-11.6	20,039	-0.06%
2024/06/18	0	0.00	13	32.83	32.90	-13	20,031	-0.06%
2024/06/17	0	0.00	16	32.45	32.30	-16	20,196	-0.08%
2024/06/14	0.3	32.02	0	0.00	32.00	0.3	20,364	0.00%
2024/06/13	0	0.00	20	32.10	32.00	-20	20,675	-0.10%
2024/06/12	22.1	31.45	0	0.00	31.45	22.1	21,157	0.10%
2024/06/11	0	0.00	0	32.05	31.60	0	22,019	0.00%
2024/06/07	5	31.90	10	31.90	31.80	-5	22,313	-0.02%
2024/06/06	0	0.00	0.9	31.75	31.70	-0.9	22,349	0.00%
2024/06/05	0	31.35	0	0.00	31.30	0	22,463	0.00%
2024/06/04	1	31.30	0	0.00	31.45	1	22,761	0.00%
2024/06/03	0	0.00	1	31.70	31.75	-1	23,129	0.00%
2024/05/31	10.1	31.45	0	0.00	31.65	10.1	23,178	0.04%
2024/05/30	28.1	31.51	0	0.00	31.45	28.1	22,731	0.12%
2024/05/29	5.9	31.96	0	0.00	31.85	5.9	22,553	0.03%
2024/05/28	0	32.70	3	32.90	32.85	-3	22,313	-0.01%
2024/05/27	0	0.00	0.3	32.40	32.70	-0.3	22,398	0.00%
2024/05/24	5.1	32.56	0	0.00	32.50	5.1	22,447	0.02%
2024/05/23	0.1	32.95	4	33.00	33.15	-3.9	22,322	-0.02%
2024/05/22	7	33.30	21.7	33.29	33.35	-14.7	22,167	-0.07%
2024/05/21	2.1	32.00	0	0.00	32.05	2.1	21,733	0.01%
2024/05/20	6.7	32.25	6	32.40	32.35	0.7	21,750	0.00%
2024/05/17	6.2	32.48	0	0.00	32.65	6.2	21,870	0.03%
2024/05/16	0	0.00	12.2	32.38	32.60	-12.2	21,837	-0.06%
2024/05/13	5.1	32.05	2	32.05	32.00	3.1	21,349	0.01%
2024/05/10	12.1	31.95	0	0.00	32.10	12.1	21,318	0.06%
2024/05/09	0	31.80	0	0.00	31.65	0	21,300	0.00%
2024/05/08	0.1	31.60	0	0.00	31.80	0.1	21,147	0.00%
2024/05/07	0	0.00	10	31.60	31.80	-10	21,154	-0.05%
2024/05/06	0.1	31.30	0	0.00	31.50	0.1	20,957	0.00%
2024/05/03	1	30.60	2.2	30.81	30.55	-1.2	20,783	-0.01%
2024/05/02	10	30.50	1	30.55	30.65	9	20,688	0.04%
2024/04/30	1	30.75	0	30.80	30.65	1	20,545	0.00%
2024/04/29	1	30.75	24.5	30.72	31.05	-23.5	20,436	-0.11%
2024/04/26	0.1	30.10	0	0.00	30.00	0.1	20,096	0.00%
2024/04/25	1.1	29.80	0	0.00	29.80	1.1	20,118	0.01%
2024/04/23	0.1	29.95	0	0.00	29.80	0.1	19,844	0.00%
2024/04/22	10.1	30.05	0	0.00	29.90	10.1	19,654	0.05%
2024/04/19	1.4	29.89	0	0.00	29.90	1.4	19,148	0.01%
2024/04/18	0	0.00	6.1	30.55	30.60	-6.1	18,463	-0.03%
2024/04/17	0	30.10	0	0.00	30.00	0	18,105	0.00%
2024/04/16	0.2	29.90	2	29.85	29.95	-1.8	18,010	-0.01%
2024/04/15	0.1	30.55	0.1	30.60	30.55	0	17,755	0.00%
2024/04/12	1.1	30.15	0	0.00	30.30	1.1	17,624	0.01%
2024/04/11	0.1	30.55	0	0.00	30.50	0.1	17,452	0.00%
2024/04/10	1.1	30.50	1	30.60	30.50	0.1	17,495	0.00%
2024/04/09	0	0.00	20.1	30.85	30.90	-20.1	17,624	-0.11%
2024/04/08	0	0.00	3	30.22	30.30	-3	17,390	-0.02%
2024/04/01	0	0.00	2	30.30	30.10	-2	17,754	-0.01%
2024/03/29	0.2	30.30	0.7	30.30	30.40	-0.5	17,819	0.00%
2024/03/28	1.1	30.10	11	30.01	30.10	-10	17,675	-0.06%
2024/03/27	20.1	30.15	1	30.30	30.30	19	17,687	0.11%
2024/03/26	0.1	30.00	25.3	30.17	30.10	-25.2	17,806	-0.14%
2024/03/25	0.1	29.80	2	29.68	29.85	-1.9	17,978	-0.01%
2024/03/22	10.1	29.62	6.4	29.67	29.45	3.7	18,215	0.02%
2024/03/21	0	0.00	0.3	29.80	29.80	-0.3	18,221	0.00%
2024/03/20	2	29.00	10	29.30	28.90	-8	18,450	-0.04%
2024/03/19	6.1	29.23	0	0.00	29.20	6.1	18,458	0.03%
2024/03/18	15	29.33	0	0.00	29.35	15	18,330	0.08%
2024/03/15	6.1	30.03	7	30.07	30.20	-0.9	18,162	0.00%
2024/03/14	23.2	30.14	7.7	30.09	30.30	15.5	17,626	0.09%
2024/03/13	0.2	29.15	2	29.45	29.50	-1.8	16,785	-0.01%
2024/03/12	4	28.78	0.1	28.71	28.90	3.9	16,419	0.02%
2024/03/11	1	28.55	6.9	28.64	28.55	-5.9	16,438	-0.04%
2024/03/08	0	0.00	1.5	28.45	28.45	-1.5	16,445	-0.01%
2024/03/07	0	0.00	20.3	27.85	28.10	-20.3	16,213	-0.13%
2024/03/06	0	0.00	1	27.40	27.50	-1	15,804	-0.01%
2024/03/04	2	27.28	1	27.30	27.35	1	16,071	0.01%
2024/03/01	2	27.33	0	0.00	27.30	2	16,213	0.01%
2024/02/29	1	27.30	17	27.22	27.45	-16	16,332	-0.10%
2024/02/26	0.1	27.30	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	26	27.33	0	0.00	27.30	26	15,976	0.16%
2024/02/22	0	0.00	40.3	27.40	27.55	-40.3	16,208	-0.25%
2024/02/21	2.2	27.38	0	0.00	27.35	2.2	16,173	0.01%
2024/02/20	0	0.00	13	27.50	27.85	-13	16,099	-0.08%
2024/02/19	0	0.00	6	27.32	27.45	-6	15,999	-0.04%
2024/02/16	0.1	27.00	0	0.00	27.15	0.1	16,178	0.00%
2024/02/15	0	27.05	3	26.98	27.00	-3	16,185	-0.02%
2024/02/05	0.3	26.99	10.2	26.75	27.00	-9.9	15,990	-0.06%
2024/02/02	0.2	26.90	0	0.00	26.90	0.2	15,780	0.00%
2024/02/01	0.2	27.00	0.1	27.00	27.05	0.1	15,716	0.00%
2024/01/31	0	0.00	14.1	26.95	27.05	-14.1	15,625	-0.09%