統一超 (2912)-永豐金-新莊券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
270.0
漲跌
▼1.5
漲幅
-0.55%
成交量
1,855張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	270.50	0	0.00	270.00	0.1	839	0.01%
2024/04/12	0.1	275.92	0	274.50	275.00	0.1	819	0.02%
2024/04/03	1	270.50	0	270.50	269.50	1	777	0.13%
2024/03/28	0	267.00	0	0.00	265.50	0	754	0.01%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	0.1	267.50	0	0.00	266.00	0.1	781	0.01%
2024/03/25	0	0.00	0	269.00	267.50	0	805	0.00%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/15	1.2	268.09	0	0.00	267.50	1.2	876	0.13%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	1.5	270.50	270.50	-1.5	863	-0.17%
2024/02/29	0	0.00	2	270.25	269.50	-2	859	-0.23%
2024/02/27	0.1	268.50	0	269.50	268.00	0	837	0.00%
2024/02/23	0.1	269.50	0	0.00	270.00	0.1	840	0.01%
2024/02/21	0.1	269.50	1	270.00	270.50	-0.9	852	-0.11%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/19	0	0.00	0.1	267.50	268.00	-0.1	862	-0.01%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/05	0.1	267.50	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.00	1	270.00	270.00	-1	867	-0.11%
2024/01/31	0	0.00	0.1	265.00	264.00	-0.1	866	-0.01%
2024/01/30	0	0.00	0.1	265.00	263.50	-0.1	862	-0.01%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0.1	265.50	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	265.00	1	266.50	266.50	-1	848	-0.12%
2024/01/23	0.1	264.47	0	0.00	263.50	0.1	850	0.01%
2024/01/22	0.1	265.50	0	0.00	264.50	0.1	842	0.01%
2024/01/17	1.1	264.05	0	0.00	263.00	1.1	865	0.13%
2024/01/16	1	265.04	0	0.00	265.00	1	859	0.12%
2024/01/11	0	0.00	2	269.75	270.00	-2	869	-0.23%
2024/01/02	0	0.00	2	269.00	270.00	-2	946	-0.21%
2023/12/29	0	0.00	0.1	269.00	269.50	-0.1	949	-0.01%
2023/12/28	0	0.00	1	267.50	268.50	-1	955	-0.10%
2023/12/27	0	0.00	1	268.00	267.50	-1	959	-0.10%
2023/12/25	1	267.00	0	0.00	267.50	1	958	0.10%
2023/12/22	0.1	267.50	0	0.00	267.00	0.1	967	0.01%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	1	265.00	0	0.00	265.00	1	942	0.11%
2023/12/14	0	0.00	0	268.50	268.00	0	866	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/11/30	0	0.00	0.1	271.00	269.50	-0.1	902	-0.01%
2023/11/29	0	0.00	1	270.00	270.00	-1	866	-0.12%
2023/11/22	0	0.00	0	270.00	272.00	0	845	0.00%
2023/11/21	0	0.00	1	270.50	270.50	-1	839	-0.12%
2023/11/14	0	0.00	0.1	265.50	266.00	-0.1	800	-0.01%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	0	0.00	1	266.50	267.50	-1	825	-0.12%
2023/11/07	0	0.00	0.1	265.00	265.00	-0.1	824	-0.01%
2023/11/03	0	0.00	1	263.00	262.00	-1	832	-0.12%
2023/10/31	1	257.03	0	0.00	257.50	1	897	0.12%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0.1	258.88	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.27	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	259.93	0	0.00	258.50	0	921	0.00%
2023/10/20	0.2	259.20	0	0.00	260.00	0.2	940	0.02%
2023/10/19	0.1	260.07	0	0.00	259.00	0.1	943	0.01%
2023/10/18	1	259.54	0	0.00	259.50	1	945	0.11%
2023/10/17	6.5	260.50	0	0.00	259.50	6.5	942	0.69%
2023/10/13	0.2	265.00	1	264.00	263.00	-0.8	952	-0.08%
2023/10/12	0.1	262.58	0	0.00	262.50	0.1	951	0.01%
2023/10/11	1.1	259.71	0	0.00	260.50	1.1	954	0.12%
2023/10/06	1	262.01	0	0.00	261.50	1	940	0.11%
2023/10/05	0	263.50	0	0.00	262.50	0	956	0.00%
2023/10/04	3.1	261.35	0	0.00	261.00	3.1	961	0.32%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	0.1	263.44	0	264.50	262.50	0.1	989	0.01%
2023/09/27	0	263.25	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	263.98	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.1	264.62	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	264.93	0	0.00	264.00	0	1,002	0.00%
2023/09/21	1.1	264.01	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	1.1	265.07	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	1	267.02	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	268.75	0	0.00	268.50	0	989	0.00%
2023/09/12	0	268.17	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0.1	268.88	0	0.00	268.50	0.1	972	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.17	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	1	269.02	0	0.00	269.00	1	964	0.11%
2023/09/01	0	269.83	0	0.00	269.50	0	971	0.00%
2023/08/31	0.1	270.10	0	0.00	267.50	0.1	976	0.01%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/23	0.1	269.05	0	269.50	268.00	0.1	1,130	0.01%
2023/08/22	0.1	269.00	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/17	0.1	270.50	0.1	274.00	274.00	0	1,163	0.00%
2023/08/15	0.1	272.50	0	0.00	270.00	0.1	1,165	0.00%
2023/08/09	0.4	269.08	0	0.00	269.00	0.4	1,178	0.03%
2023/08/08	0.6	271.42	0	0.00	268.00	0.6	1,182	0.05%
2023/08/04	0.1	271.45	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0.1	281.00	0	0.00	279.00	0.1	1,163	0.01%
2023/07/28	0.1	281.50	0	0.00	281.00	0.1	1,205	0.00%
2023/07/12	4	291.50	0	0.00	291.50	4	1,131	0.35%
2023/07/05	0.1	283.50	0	0.00	282.50	0.1	1,083	0.01%
2023/07/03	0.1	284.00	0	0.00	283.50	0.1	1,081	0.01%
2023/06/30	0.1	285.00	0	0.00	282.50	0.1	1,091	0.00%
2023/06/19	0	0.00	0	285.00	286.50	0	1,075	0.00%
2023/06/13	0	0.00	1	285.00	285.50	-1	1,067	-0.09%
2023/06/12	0.6	283.00	1	285.00	284.00	-0.4	1,067	-0.04%
2023/06/09	0.4	283.00	2	285.00	284.00	-1.6	1,088	-0.14%
2023/06/08	0	0.00	2	285.00	283.50	-2	1,090	-0.18%
2023/06/06	0	0.00	0	283.00	283.50	0	1,097	0.00%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/31	0	279.00	0	0.00	279.50	0	1,109	0.00%
2023/05/25	0	0.00	1	282.50	281.00	-1	1,042	-0.10%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/09	0	0.00	1	283.00	283.50	-1	998	-0.10%
2023/05/05	0	0.00	2	282.00	284.50	-2	993	-0.20%
2023/05/04	0	0.00	1.4	280.00	285.50	-1.4	995	-0.14%
2023/04/27	0.1	271.00	0	0.00	271.50	0.1	1,078	0.00%
2023/04/10	1	270.00	0	0.00	269.00	1	1,130	0.09%
2023/03/30	0	0.00	4	270.00	269.50	-4	1,127	-0.35%
2023/03/24	0	0.00	0.2	269.50	271.00	-0.2	1,124	-0.02%
2023/03/21	0	0.00	1	267.50	268.00	-1	1,141	-0.09%
2023/03/16	1	267.00	0	0.00	266.50	1	1,157	0.09%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.00%
2023/03/06	1.1	270.45	0.6	269.50	270.50	0.5	1,243	0.04%
2023/03/03	0	0.00	1	268.00	267.50	-1	1,238	-0.08%
2023/03/01	1	265.51	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.1	267.50	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	1.6	268.37	0	0.00	269.00	1.6	1,189	0.13%
2023/02/22	0	0.00	1	268.00	269.50	-1	1,189	-0.08%
2023/02/15	2	268.50	0	0.00	267.50	2	1,239	0.16%
2023/02/09	0.2	269.00	0	0.00	267.50	0.2	1,261	0.02%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/02/01	1	271.01	0	0.00	271.00	1	1,269	0.08%
2023/01/31	0	0.00	1	272.50	270.00	-1	1,282	-0.08%
2023/01/30	0.1	272.00	0.2	284.75	274.00	-0.1	1,242	-0.01%
2023/01/16	1	274.00	1	273.50	273.00	0	1,178	0.00%
2023/01/12	0	0.00	6	271.00	270.00	-6	1,195	-0.50%
2023/01/11	0.1	272.00	0	0.00	272.00	0.1	1,178	0.01%
2023/01/10	0	0.00	0.1	274.50	276.00	-0.1	1,172	-0.01%
2023/01/03	0	269.50	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0.1	268.50	0	0.00	271.50	0.1	1,220	0.01%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/23	0	268.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	270.00	0	0.00	272.00	0	1,274	0.00%
2022/12/21	0	0.00	1	269.00	270.00	-1	1,298	-0.08%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/15	0	0.00	0.1	273.00	273.50	-0.1	1,332	-0.01%
2022/12/07	0	0.00	0	269.50	271.00	0	1,398	0.00%
2022/11/30	0	0.00	1	269.00	272.50	-1	1,367	-0.07%
2022/11/25	1	265.50	0	0.00	265.00	1	1,322	0.08%
2022/11/18	0	0.00	1.4	264.89	265.00	-1.4	1,344	-0.10%
2022/11/17	0	0.00	0.2	262.25	262.00	-0.2	1,329	-0.02%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/14	0	0.00	0.1	266.00	267.00	-0.1	1,305	-0.01%
2022/11/09	0	0.00	2	264.75	265.00	-2	1,271	-0.16%
2022/11/07	0	0.00	0.2	261.50	262.50	-0.2	1,247	-0.02%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/27	3	266.67	0	0.00	265.50	3	1,182	0.25%
2022/10/26	0	0.00	1	270.00	269.00	-1	1,175	-0.09%
2022/10/25	4.1	264.28	0	0.00	266.50	4.1	1,176	0.35%
2022/10/19	1	271.50	0	0.00	271.00	1	1,219	0.08%
2022/10/11	0	270.50	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	276.00	0	274.50	275.00	0	1,299	0.00%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/09/30	0	0.00	1	283.00	282.50	-1	1,397	-0.07%
2022/09/28	1	282.50	0.1	281.00	283.50	0.9	1,385	0.06%
2022/09/22	0.1	274.00	0	276.00	276.00	0.1	1,353	0.01%
2022/09/21	0	0.00	0.1	280.00	281.00	-0.1	1,370	-0.01%
2022/09/19	0	0.00	0	272.00	272.00	0	1,375	0.00%
2022/09/16	1.1	270.23	0	0.00	270.50	1.1	1,371	0.08%
2022/08/30	1	270.50	0	0.00	271.50	1	1,356	0.07%
2022/08/29	0	0.00	0	271.00	273.00	0	1,356	0.00%
2022/08/26	0	272.50	0	0.00	272.00	0	1,341	0.00%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/15	1	279.50	0	0.00	279.50	1	1,557	0.06%
2022/07/29	0	0.00	1	286.00	283.00	-1	1,695	-0.06%
2022/07/25	0.1	298.00	1	297.50	297.50	-0.9	1,624	-0.06%
2022/07/22	1.1	297.41	0.8	296.13	297.50	0.3	1,627	0.02%
2022/07/20	2	285.00	1	283.50	284.50	1	1,585	0.06%
2022/07/18	0	0.00	0.1	288.00	288.00	-0.1	1,572	-0.01%
2022/07/14	0	0.00	0.1	281.50	284.50	-0.1	1,530	0.00%
2022/07/13	0	0.00	0.2	279.25	280.00	-0.2	1,501	-0.01%
2022/07/12	0	0.00	0	276.50	277.50	0	1,461	0.00%
2022/07/11	0	276.00	0	0.00	276.50	0	1,441	0.00%
2022/07/08	0	0.00	1	276.00	275.50	-1	1,422	-0.07%
2022/07/07	0	275.50	0	0.00	276.50	0	1,422	0.00%
2022/06/30	0	0.00	0.1	272.00	272.50	-0.1	1,450	-0.01%
2022/06/28	0.1	268.00	0	0.00	269.50	0.1	1,456	0.01%
2022/06/27	0	271.92	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	0.1	272.50	273.50	-0.1	1,443	-0.01%
2022/06/23	0	0.00	0.1	268.00	269.50	-0.1	1,445	-0.01%
2022/06/22	0	0.00	1	268.00	265.00	-1	1,442	-0.07%
2022/06/17	1	262.50	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	5	267.50	264.50	-5	1,466	-0.34%
2022/06/10	5	264.50	0	0.00	264.00	5	1,526	0.33%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/05/30	0	0.00	0.1	267.50	268.50	-0.1	1,559	-0.01%
2022/05/25	0	0.00	0.1	267.50	268.50	-0.1	1,667	-0.01%
2022/05/23	1.1	262.18	0	0.00	262.00	1.1	1,651	0.07%
2022/05/19	0.1	265.50	0	0.00	278.00	0.1	1,610	0.01%
2022/05/17	0.1	262.50	0	0.00	261.50	0.1	1,588	0.01%
2022/05/12	0	263.50	0.1	262.00	261.00	-0.1	1,603	-0.01%
2022/05/10	0	0.00	0.1	266.00	265.50	-0.1	1,603	-0.01%
2022/05/06	0	273.50	0	0.00	275.00	0	1,614	0.00%
2022/05/03	0	0.00	0.3	276.67	279.00	-0.3	1,651	-0.02%
2022/04/28	0	272.88	0	0.00	274.00	0	1,643	0.00%
2022/04/27	0	0.00	0.1	273.50	274.50	-0.1	1,644	-0.01%
2022/04/26	0	0.00	0.2	272.25	275.00	-0.2	1,634	-0.01%
2022/04/25	0.1	267.41	0	0.00	272.00	0.1	1,624	0.01%
2022/04/20	0	0.00	0.7	270.07	273.00	-0.7	1,615	-0.04%
2022/04/19	1	269.00	0	0.00	267.00	1	1,596	0.06%
2022/04/15	0.1	267.00	0	0.00	268.00	0.1	1,589	0.00%
2022/04/14	0	267.00	0	267.50	267.00	0	1,589	0.00%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/04/11	0.1	265.27	1	267.00	266.00	-0.9	1,576	-0.06%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/07	0	262.50	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0	0.00	0.1	263.50	264.50	-0.1	1,517	-0.01%
2022/03/31	0	0.00	2	264.00	263.00	-2	1,485	-0.13%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	1.5	259.83	0	0.00	259.50	1.5	1,449	0.10%
2022/03/23	1	261.00	1	263.00	260.00	0	1,390	0.00%
2022/03/17	0	0.00	5	264.50	261.00	-5	1,380	-0.36%
2022/03/14	7	261.43	0	0.00	260.00	7	1,339	0.52%
2022/03/11	1	264.50	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	0.00	1	266.50	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/08	0	0.00	0	261.00	261.00	0	1,296	0.00%
2022/03/07	2	260.75	0.1	262.00	261.00	2	1,282	0.15%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	0.00	1	263.00	264.00	-1	1,390	-0.07%
2022/03/01	0	0.00	1	263.00	263.00	-1	1,373	-0.07%
2022/02/25	0	259.50	0	0.00	261.50	0	1,351	0.00%
2022/02/22	0.1	261.17	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	1.1	261.14	0	0.00	262.00	1.1	1,209	0.09%
2022/02/18	1	261.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0	265.00	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	0.00	1	264.50	265.50	-1	1,197	-0.08%
2022/02/15	1	263.50	0	0.00	265.00	1	1,190	0.08%
2022/02/14	0	262.90	0	0.00	261.00	0	1,187	0.00%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	0.1	265.57	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	1.2	261.00	0	0.00	261.50	1.2	1,181	0.10%
2022/01/26	0	0.00	1	266.50	265.00	-1	1,152	-0.09%
2022/01/25	1.1	263.09	0	0.00	265.50	1.1	1,154	0.10%
2022/01/20	1	267.51	0	0.00	268.50	1	1,127	0.09%
2022/01/17	1	268.50	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.01%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2021/12/21	2	273.50	2	274.50	275.50	0	1,287	0.00%
2021/12/03	0.1	275.50	0	0.00	275.00	0.1	1,274	0.00%
2021/12/01	0	274.50	0	0.00	276.50	0	1,291	0.00%
2021/11/26	0.1	282.50	0	0.00	280.00	0.1	1,168	0.01%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.01%
2021/11/18	0	0.00	0.3	291.00	292.00	-0.3	1,215	-0.02%
2021/11/15	0	0.00	1.5	289.84	290.00	-1.5	1,217	-0.12%
2021/11/03	0	280.50	3	278.00	279.00	-3	1,245	-0.24%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/26	1	279.50	0	0.00	283.50	1	1,441	0.07%
2021/10/21	1	283.00	0.1	284.00	281.50	0.9	1,476	0.06%
2021/10/15	1.1	288.91	0.3	287.50	290.00	0.9	1,482	0.06%
2021/10/14	0	0.00	1	286.00	285.50	-1	1,459	-0.07%
2021/10/13	0	282.00	0	0.00	284.00	0	1,460	0.00%
2021/10/08	0	0.00	1.3	285.90	287.00	-1.3	1,442	-0.09%
2021/10/07	0	0.00	1.1	283.30	285.00	-1.1	1,443	-0.08%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/06	0	0.00	0.1	280.50	279.50	-0.1	1,331	0.00%
2021/09/03	1	278.50	0	0.00	278.50	1	1,321	0.08%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0.1	279.50	0	0.00	278.00	0.1	1,304	0.00%
2021/08/24	0	289.50	0.3	290.00	291.00	-0.2	1,234	-0.02%
2021/08/23	0	287.50	0	0.00	288.00	0	1,235	0.00%
2021/08/17	0	287.00	0.2	286.00	289.00	-0.2	1,325	-0.01%
2021/08/16	0	0.00	4	285.75	286.00	-4	1,308	-0.31%
2021/08/12	0	0.00	0	283.00	284.50	0	1,321	0.00%
2021/08/10	1	279.00	0	0.00	280.00	1	1,343	0.07%
2021/08/09	0	0.00	0.1	279.00	280.00	-0.1	1,403	-0.01%
2021/08/06	0	0.00	1	285.50	282.50	-1	1,412	-0.07%
2021/08/05	12	287.50	13	286.85	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	1.1	287.95	288.50	-1.1	1,422	-0.08%
2021/08/03	0	0.00	2.2	286.41	288.00	-2.2	1,401	-0.16%
2021/08/02	0	280.50	1	281.50	282.50	-1	1,351	-0.07%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/21	0	0.00	0	263.50	263.50	0	1,254	0.00%
2021/07/19	0	0.00	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	0.3	262.50	262.50	-0.3	1,259	-0.02%
2021/07/13	1	259.00	0	0.00	261.50	1	1,272	0.08%
2021/07/12	0.3	260.47	0	0.00	259.00	0.3	1,266	0.02%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0.5	261.00	0	0.00	259.50	0.5	1,270	0.04%
2021/06/30	0	0.00	0	263.50	263.00	0	1,255	0.00%
2021/06/29	0	0.00	0	262.00	263.00	0	1,261	0.00%
2021/06/25	1.1	262.55	0	0.00	262.00	1.1	1,296	0.08%
2021/06/24	2	263.00	0	0.00	262.00	2	1,295	0.15%
2021/06/21	3	259.34	0	0.00	262.50	3	1,295	0.23%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/01	0.1	266.50	0	0.00	266.50	0.1	1,420	0.01%
2021/05/31	0.4	264.50	0	0.00	264.50	0.4	1,444	0.03%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	0.3	263.33	0	0.00	264.50	0.3	1,412	0.02%
2021/05/24	0.2	266.45	0	0.00	264.50	0.2	1,400	0.01%
2021/05/21	0.1	270.59	0	0.00	268.00	0.1	1,399	0.01%
2021/05/18	0	0.00	1	272.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	2	267.50	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	1	266.50	271.50	-1	1,337	-0.07%
2021/05/12	1	259.00	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0	0.00	0.1	272.55	272.00	-0.1	1,275	-0.01%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/04/19	0	0.00	3	274.17	275.00	-3	1,370	-0.22%
2021/04/14	0	0.00	4	273.00	273.50	-4	1,397	-0.29%
2021/04/12	0	0.00	1	272.50	272.50	-1	1,418	-0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0	0.00	0.1	274.00	273.50	-0.1	1,434	-0.01%
2021/04/06	0	0.00	0.1	276.00	274.00	-0.1	1,427	-0.01%
2021/04/01	0.1	273.50	0	0.00	275.50	0.1	1,424	0.01%
2021/03/29	2	276.50	0	0.00	278.00	2	1,381	0.14%
2021/03/26	1	277.50	0	0.00	277.00	1	1,379	0.07%
2021/03/22	2	271.50	0	0.00	271.50	2	1,436	0.14%
2021/03/18	0	0.00	0	277.50	276.00	0	1,435	0.00%
2021/03/17	0	0.00	0.5	277.50	277.50	-0.5	1,433	-0.03%
2021/03/15	0.2	276.50	0	0.00	275.50	0.2	1,426	0.01%
2021/03/11	0	0.00	3	280.00	279.00	-3	1,421	-0.21%
2021/03/10	0	0.00	1	277.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	1.1	271.53	273.00	-1.1	1,378	-0.08%
2021/03/03	0	0.00	1	271.50	272.00	-1	1,446	-0.07%
2021/02/25	1	266.50	0	0.00	268.00	1	1,378	0.07%
2021/02/24	0	0.00	5	266.50	265.50	-5	1,375	-0.36%
2021/02/23	0.1	267.00	0	0.00	265.00	0.1	1,364	0.00%
2021/02/18	0	0.00	1	267.50	266.00	-1	1,376	-0.07%
2021/02/17	1	266.00	0	0.00	270.00	1	1,371	0.07%
2021/02/02	0	0.00	2	271.00	271.00	-2	1,475	-0.14%
2021/02/01	2	271.00	1	271.00	270.00	1	1,486	0.07%
2021/01/29	0	0.00	0.2	272.00	267.00	-0.2	1,506	-0.01%
2021/01/22	0.1	267.50	1	266.50	266.50	-0.9	1,507	-0.06%
2021/01/20	0	0.00	0.6	267.00	266.00	-0.6	1,473	-0.04%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	0.1	267.00	266.00	-0.1	1,435	-0.01%
2021/01/12	0.1	269.50	4	270.00	268.50	-3.9	1,432	-0.27%
2021/01/07	0	0.00	5	271.50	271.00	-5	1,418	-0.35%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/24	5	263.50	0	0.00	263.00	5	1,466	0.34%
2020/12/18	0	268.17	0	0.00	268.00	0	1,517	0.00%
2020/12/16	0	0.00	2	268.50	269.00	-2	1,484	-0.13%
2020/12/15	0	0.00	5	267.50	267.00	-5	1,488	-0.34%
2020/12/08	0	0.00	0	266.50	265.00	0	1,470	0.00%
2020/12/04	0.1	269.00	5	268.40	268.00	-4.9	1,475	-0.33%
2020/12/03	1	267.50	0	0.00	266.50	1	1,466	0.07%
2020/12/02	2	265.50	0	0.00	265.00	2	1,471	0.14%
2020/12/01	1	268.00	1	268.50	268.00	0	1,495	0.00%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/16	0	270.00	1	270.00	270.00	-1	1,486	-0.06%
2020/11/12	1	269.50	0	0.00	270.00	1	1,497	0.07%
2020/11/11	0	0.00	2	268.25	269.50	-2	1,482	-0.13%
2020/11/10	0	0.00	1	262.00	262.00	-1	1,427	-0.07%
2020/11/06	2	258.25	0	0.00	258.50	2	1,386	0.14%
2020/11/03	0	0.00	2	263.00	265.00	-2	1,360	-0.15%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	2	263.50	0	0.00	262.00	2	1,376	0.15%
2020/10/27	0	0.00	1	265.50	264.00	-1	1,501	-0.07%
2020/10/26	0	269.00	0	0.00	268.00	0	1,509	0.00%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/15	0	269.00	0	0.00	267.50	0	1,559	0.00%
2020/10/06	0	0.00	1	272.50	273.00	-1	1,596	-0.06%
2020/09/30	0	0.00	2	264.00	263.00	-2	1,634	-0.12%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	4	256.00	0	0.00	253.00	4	1,640	0.24%
2020/09/23	0.2	263.00	0	0.00	262.00	0.2	1,615	0.01%
2020/09/22	0	266.00	6	264.50	264.50	-6	1,606	-0.37%
2020/09/21	0	0.00	1	265.50	264.50	-1	1,607	-0.06%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.00%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.01%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	1.1	265.65	0	0.00	265.50	1.1	1,623	0.07%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.00%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/07	0	267.00	1	264.50	265.00	-1	1,639	-0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	264.51	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	0.1	272.50	3	272.17	271.00	-3	1,679	-0.18%
2020/08/20	0	0.00	1	274.00	270.50	-1	1,661	-0.06%
2020/08/18	1	274.51	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/14	0	278.00	0	0.00	276.00	0	1,602	0.00%
2020/08/13	0	279.50	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	2	278.75	279.50	-2	1,596	-0.13%
2020/08/11	6	278.25	5	277.00	276.00	1	1,580	0.06%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.01%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	1	278.00	2	277.50	279.00	-1	1,533	-0.07%
2020/08/03	11.3	273.31	0	0.00	273.00	11.3	1,507	0.75%
2020/07/31	7	281.00	0	0.00	280.00	7	1,448	0.48%
2020/07/29	0.1	286.50	0	0.00	285.00	0.1	1,395	0.01%
2020/07/27	1.1	287.95	0	0.00	285.50	1.1	1,428	0.08%
2020/07/22	0	0.00	1	291.50	291.00	-1	1,465	-0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/15	2	287.50	0	0.00	286.00	2	1,485	0.13%
2020/07/14	5	287.30	2	288.50	287.50	3	1,473	0.20%
2020/07/13	6	289.17	0	0.00	288.00	6	1,462	0.41%
2020/07/10	8	290.94	0	0.00	290.00	8	1,431	0.56%
2020/07/09	13	296.19	0	0.00	295.00	13	1,388	0.94%
2020/07/07	1	299.00	0	0.00	299.00	1	1,348	0.07%
2020/06/16	0	0.00	6	299.50	299.00	-6	1,575	-0.38%
2020/06/10	0	0.00	0	300.00	298.50	0	1,674	0.00%
2020/06/08	0	0.00	0	296.50	295.50	0	1,687	0.00%
2020/06/05	0	296.00	0	0.00	294.00	0	1,673	0.00%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/06/02	0	0.00	2	298.50	298.00	-2	1,661	-0.12%
2020/05/29	4	294.00	0	0.00	295.50	4	1,656	0.24%
2020/05/28	1	299.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	2	299.00	0	0.00	299.00	2	1,646	0.12%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/19	0	301.00	0	0.00	300.50	0	1,697	0.00%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/07	0	0.00	4	303.50	303.00	-4	1,672	-0.24%
2020/05/04	1	298.00	1	301.00	301.50	0	1,642	0.00%
2020/04/27	0	0.00	1	292.00	294.00	-1	1,594	-0.06%
2020/04/23	2	284.50	0	0.00	287.50	2	1,575	0.13%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/20	2	286.00	0	0.00	286.50	2	1,539	0.13%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/03/30	0	0.00	1	276.00	277.00	-1	1,368	-0.07%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/20	0	284.50	0	0.00	281.00	0	1,197	0.00%
2020/03/19	0	285.00	1.1	280.37	286.50	-1.1	1,158	-0.09%
2020/03/18	0	283.50	0	0.00	283.50	0	1,109	0.00%
2020/03/17	0	285.50	2	286.00	286.50	-2	1,076	-0.18%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/03/13	1	270.03	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1.1	286.05	0	0.00	286.50	1.1	937	0.11%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/09	0	0.00	6	296.00	293.00	-6	858	-0.70%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/24	3	297.17	0	0.00	296.00	3	801	0.37%
2020/02/14	0	0.00	0	306.00	306.00	0	787	-0.01%
2020/01/31	1	300.00	1	300.50	298.50	0	817	0.00%
2020/01/30	0	0.00	1	304.50	298.50	-1	798	-0.13%
2020/01/15	0	0.00	1	310.00	309.50	-1	791	-0.13%
2019/12/17	2	301.75	2	303.00	303.50	0	1,009	0.00%
2019/12/16	1	301.50	1	302.50	300.50	0	999	0.00%
2019/12/09	0.1	304.00	0	0.00	304.00	0.1	980	0.01%
2019/12/03	1	308.50	1	309.00	309.00	0	1,011	0.00%
2019/11/29	1	305.50	1	305.50	305.50	0	1,026	0.00%
2019/11/27	3	308.33	5	308.80	308.00	-2	1,027	-0.19%
2019/11/26	3	310.50	3	310.83	310.50	0	1,025	0.00%
2019/11/18	0.1	308.00	0	0.00	310.00	0.1	1,001	0.00%
2019/11/14	3	303.33	2	303.50	306.00	1	996	0.10%
2019/11/13	1.1	307.02	1	308.50	307.50	0.1	1,002	0.00%
2019/11/12	2	307.50	2	308.00	308.00	0	1,009	0.00%
2019/11/11	1	308.50	1	309.00	309.00	0	1,013	0.00%
2019/11/07	2	308.75	1	309.50	310.00	1	1,024	0.10%
2019/11/05	1	307.50	1	308.00	308.00	0	1,027	0.00%
2019/11/04	2	304.75	2	305.25	306.00	0	1,034	0.00%
2019/11/01	0.1	303.00	0	0.00	303.00	0.1	1,036	0.01%
2019/10/31	1.1	304.43	1	305.00	304.00	0.1	1,037	0.00%
2019/10/29	1	301.00	2	302.50	303.00	-1	1,039	-0.10%
2019/10/28	1	302.50	1	301.50	302.50	0	1,062	0.00%
2019/10/25	3	303.00	3	304.33	303.00	0	1,069	0.00%
2019/10/23	4	304.00	3	304.83	303.00	1	1,082	0.09%
2019/10/22	2	309.25	5	310.60	309.00	-3	1,067	-0.28%
2019/10/09	1.1	286.52	0	0.00	284.50	1.1	934	0.11%
2019/10/04	0	0.00	1	287.00	286.00	-1	942	-0.11%
2019/10/03	1	286.00	1	285.00	286.00	0	940	0.00%
2019/10/02	2.2	286.37	2	287.00	286.00	0.2	936	0.02%
2019/10/01	4.2	288.76	3	287.67	287.50	1.2	937	0.12%
2019/09/27	0.1	291.00	1	290.50	290.00	-1	925	-0.10%
2019/09/26	2.1	292.27	2	293.25	291.00	0.1	933	0.01%
2019/09/25	4	292.50	4	293.13	293.50	0	929	0.00%
2019/09/24	1	296.50	0	0.00	294.50	1	929	0.11%
2019/09/20	0	0.00	1	296.50	297.00	-1	944	-0.11%
2019/09/19	0.1	296.50	0	0.00	296.00	0.1	943	0.01%
2019/09/18	0.3	298.00	0	0.00	297.00	0.3	947	0.03%
2019/09/16	0	0.00	0	295.50	295.00	0	970	0.00%
2019/09/09	1	296.00	1	296.50	295.50	0	982	0.00%
2019/09/03	1.1	285.33	0	0.00	285.00	1.1	976	0.11%
2019/08/28	2.1	284.10	0	0.00	283.50	2.1	972	0.22%
2019/08/27	0	0.00	1	285.50	283.50	-1	981	-0.10%
2019/08/26	1	287.00	0	0.00	285.00	1	970	0.10%
2019/08/22	1.2	290.24	0	0.00	290.00	1.2	970	0.12%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	0.1	293.50	0	0.00	292.00	0.1	998	0.01%
2019/08/19	0.2	292.50	0	0.00	290.50	0.2	1,000	0.01%
2019/08/16	0.1	292.50	1	290.50	292.50	-0.9	1,000	-0.09%
2019/08/15	1	290.50	1	290.50	290.50	0	1,005	0.00%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/13	1	292.50	1	293.50	292.50	0	1,083	0.00%
2019/08/12	1.2	291.33	0	0.00	291.00	1.2	1,080	0.11%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/05	1	292.00	1	291.50	292.50	0	1,087	0.00%
2019/08/02	1	293.50	1	295.00	294.00	0	1,124	0.00%
2019/08/01	1	298.50	1	298.00	298.00	0	1,154	0.00%
2019/07/31	1	300.00	1	300.50	300.00	0	1,162	0.00%
2019/07/29	0.1	305.00	1	304.00	304.00	-0.9	1,167	-0.08%
2019/07/26	1	304.50	0	0.00	304.00	1	1,184	0.08%
2019/07/24	2	303.00	2	301.00	301.00	0	1,223	0.00%
2019/07/23	1	304.50	0	0.00	304.00	1	1,220	0.08%
2019/07/22	3.1	306.01	1	306.00	306.00	2.1	1,218	0.17%
2019/07/18	2	302.79	2	303.00	303.00	0	1,216	0.00%
2019/07/17	1	301.56	1	301.00	301.00	0	1,214	0.00%
2019/07/15	0	305.00	0	0.00	303.50	0	1,204	0.00%
2019/07/11	1	302.50	1	303.00	302.50	0	1,285	0.00%
2019/07/09	1	303.02	1	302.50	302.50	0	1,299	0.00%
2019/06/27	1	301.50	1	301.50	301.50	0	1,404	0.00%
2019/06/26	1	302.50	1	300.00	300.00	0	1,422	0.00%
2019/06/24	1	307.50	1	307.00	307.00	0	1,427	0.00%
2019/06/19	2	304.25	3	304.83	306.00	-1	1,419	-0.07%
2019/06/18	1	301.50	1	302.00	302.00	0	1,412	0.00%
2019/06/17	1	302.00	1	303.00	302.00	0	1,422	0.00%
2019/06/13	1	303.00	2	303.50	304.50	-1	1,455	-0.07%
2019/06/12	1	301.50	1	301.00	301.00	0	1,525	0.00%
2019/06/10	1	302.50	1	303.00	303.50	0	1,559	0.00%
2019/06/06	4	301.25	4	302.13	301.00	0	1,573	0.00%
2019/06/05	2	302.75	1	301.50	303.00	1	1,585	0.06%
2019/06/04	1	302.00	1	303.00	304.50	0	1,605	0.00%
2019/06/03	1	303.50	1	302.50	304.00	0	1,634	0.00%
2019/05/30	3.1	303.82	2	304.25	303.00	1.1	1,683	0.07%
2019/05/29	3	305.00	3	305.17	305.00	0	1,745	0.00%
2019/05/28	1	307.50	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	308.00	1	308.00	308.00	0	1,733	0.00%
2019/05/23	1	306.00	1.2	307.08	306.00	-0.2	1,733	-0.01%
2019/05/22	0.1	308.00	0	0.00	306.50	0.1	1,730	0.01%
2019/05/21	1	314.00	1	315.50	315.50	0	1,742	0.00%
2019/05/20	4	300.88	4	301.50	304.50	0	1,684	0.00%
2019/05/17	1	298.00	1	298.00	298.00	0	1,662	0.00%
2019/05/16	2	299.00	2	299.50	298.50	0	1,664	0.00%
2019/05/15	1	300.00	2	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.01%
2019/05/13	1	300.00	2	300.00	300.00	-1	1,652	-0.06%
2019/05/10	2.1	299.24	3	299.67	299.00	-1	1,658	-0.06%
2019/05/09	1.1	292.50	1	292.00	290.50	0.1	1,621	0.01%
2019/05/07	1.1	299.00	2	298.75	298.50	-0.9	1,575	-0.06%
2019/05/06	3	299.00	3	298.33	298.00	0	1,576	0.00%
2019/05/03	1	299.50	1	300.50	299.00	0	1,559	0.00%
2019/05/02	2	297.00	2	297.50	298.00	0	1,533	0.00%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/22	1	283.50	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1	284.50	0	0.00	282.00	1	1,499	0.07%
2019/04/17	0	290.00	0	0.00	288.50	0	1,473	0.00%
2019/04/16	0.2	292.00	0	0.00	291.00	0.2	1,454	0.01%
2019/04/11	2.1	292.05	4	292.00	292.00	-2	1,470	-0.13%
2019/04/10	1.1	293.18	0	0.00	293.00	1.1	1,485	0.07%
2019/04/09	1	293.50	0	0.00	293.50	1	1,474	0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/26	2	292.50	0	0.00	294.50	2	1,379	0.14%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/15	1	295.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0.3	297.00	0	0.00	294.00	0.3	1,301	0.02%
2019/03/13	0	300.00	0	0.00	298.00	0	1,296	0.00%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/06	2	299.75	0	0.00	299.50	2	1,271	0.16%
2019/03/05	1.1	304.91	0	0.00	299.00	1.1	1,244	0.09%
2019/03/04	1	309.00	0	0.00	304.00	1	1,198	0.08%
2019/02/27	0	0.00	1	318.00	318.50	-1	1,139	-0.09%
2019/02/26	1	316.00	0	0.00	317.00	1	1,122	0.09%
2019/02/12	0	0.00	1	320.00	319.50	-1	1,164	-0.09%
2019/01/29	1	320.00	0	0.00	323.00	1	1,239	0.08%
2019/01/21	0	0.00	2	317.50	317.00	-2	1,298	-0.15%
2019/01/16	0.1	315.00	0	0.00	312.50	0.1	1,343	0.01%
2019/01/11	1	320.50	0	0.00	321.00	1	1,371	0.07%
2019/01/10	1	321.00	0	0.00	321.50	1	1,392	0.07%
2018/12/06	0.1	310.00	0	0.00	307.00	0.1	1,523	0.01%
2018/11/07	0.1	320.00	0	0.00	316.50	0.1	1,499	0.01%
2018/11/02	0	344.00	0	0.00	342.00	0	1,427	0.00%
2018/11/01	0.2	346.00	0	0.00	344.50	0.2	1,434	0.01%
2018/10/31	0	0.00	1	350.00	349.00	-1	1,424	-0.07%
2018/10/17	0.1	328.00	0	0.00	326.00	0.1	1,554	0.01%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/15	1	332.00	1	333.00	333.50	0	1,597	0.00%
2018/10/04	1.2	335.83	0	0.00	335.00	1.2	1,534	0.08%
2018/09/28	0.1	358.50	0	0.00	358.50	0.1	1,547	0.01%
2018/09/20	0.1	349.50	0	0.00	346.50	0.1	1,568	0.01%
2018/09/14	2	353.75	2	354.25	352.50	0	1,616	0.00%
2018/09/13	1.5	360.67	1	354.00	363.00	0.5	1,611	0.03%
2018/09/10	1	335.00	1	336.50	338.00	0	1,653	0.00%
2018/08/31	1.5	333.67	1	331.50	335.00	0.5	1,661	0.03%
2018/08/22	0.5	323.00	0	0.00	323.00	0.5	1,698	0.03%
2018/08/20	0.1	310.00	0	0.00	308.00	0.1	1,649	0.00%
2018/08/17	0.1	318.00	0	0.00	317.50	0.1	1,636	0.00%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/06	5	312.80	9	315.00	311.00	-4	1,544	-0.26%
2018/08/03	4	309.75	5	310.30	310.00	-1	1,545	-0.06%
2018/08/02	7.2	306.77	3	306.33	305.50	4.2	1,545	0.27%
2018/07/31	3	335.17	1	333.00	336.50	2	1,476	0.14%
2018/07/27	1.1	332.59	1	330.50	330.50	0.1	1,406	0.01%
2018/07/25	9	338.94	9	337.78	331.00	0	1,371	0.00%
2018/07/23	3	375.33	3	374.00	372.00	0	1,278	0.00%
2018/07/20	2	358.00	2	358.25	358.00	0	1,250	0.00%
2018/07/03	1	338.50	1	339.50	339.50	0	1,092	0.00%
2018/07/02	1	337.00	1	338.00	338.50	0	1,084	0.00%
2018/06/27	7	341.71	9	341.50	340.50	-2	995	-0.20%
2018/06/26	7	352.71	7	354.50	349.00	0	972	0.00%
2018/06/22	1	330.00	1	331.00	331.00	0	924	0.00%
2018/06/21	0	0.00	1	333.00	334.00	-1	912	-0.11%
2018/06/20	1	324.50	0	0.00	323.00	1	895	0.11%
2018/06/19	1	322.50	2	323.00	322.00	-1	868	-0.12%
2018/06/14	3	315.50	1	315.50	313.50	2	813	0.25%
2018/06/04	1	314.50	1.2	314.83	315.00	-0.2	860	-0.02%
2018/06/01	1	311.50	1	311.50	312.00	0	858	0.00%
2018/05/30	1	306.50	1	306.00	305.00	0	848	0.00%
2018/05/29	1	308.00	1	309.00	309.00	0	846	0.00%
2018/05/24	1	307.00	1	308.00	311.00	0	925	0.00%
2018/05/23	1	308.00	1	309.50	307.50	0	942	0.00%
2018/05/17	2	306.49	2	306.25	305.00	0	984	0.00%
2018/05/15	3	305.33	3	306.50	306.50	0	1,005	0.00%
2018/05/11	2	303.75	2	303.75	303.00	0	1,030	0.00%
2018/05/10	1	297.00	1	299.50	301.00	0	1,014	0.00%
2018/05/08	1	291.00	1	291.50	293.50	0	986	0.00%
2018/05/04	1	291.00	1	291.50	290.50	0	993	0.00%
2018/05/03	1	293.00	1	293.50	292.50	0	992	0.00%
2018/04/30	1	291.50	1	292.50	292.50	0	984	0.00%
2018/04/27	1	289.00	0	0.00	292.50	1	978	0.10%
2018/04/24	0	296.50	0	0.00	295.00	0	977	0.00%
2018/02/21	0	0.00	1	282.00	280.50	-1	850	-0.12%
2018/02/09	1	273.50	0	0.00	273.00	1	826	0.12%