星通 (3025)-永豐金-新莊券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.80	2	68.70	68.90	-1	4,765	-0.02%
2025/01/16	0	0.00	1	68.50	67.90	-1	4,947	-0.02%
2025/01/14	1	66.50	0	0.00	69.10	1	5,123	0.02%
2025/01/10	12	71.07	2	70.50	70.60	10	5,439	0.18%
2025/01/09	1	71.00	0	0.00	70.70	1	5,494	0.02%
2025/01/08	19	75.12	25	75.81	74.10	-6	5,579	-0.11%
2025/01/07	23	80.68	12	87.38	79.20	11	5,592	0.20%
2025/01/06	23	85.27	20	85.89	88.00	3	5,622	0.05%
2025/01/02	5	79.70	6	80.75	80.00	-1	7,009	-0.01%
2024/12/25	0	0.00	1	76.00	75.80	-1	8,330	-0.01%
2024/12/23	2	75.70	2	74.60	74.60	0	8,284	0.00%
2024/12/18	1	72.50	0	0.00	73.60	1	8,250	0.01%
2024/12/16	0	0.00	1	74.30	73.30	-1	8,218	-0.01%
2024/12/12	2	80.25	1	80.70	79.00	1	8,158	0.01%
2024/12/10	0	0.00	1	81.10	78.30	-1	8,148	-0.01%
2024/12/09	2	81.85	4	82.03	82.00	-2	8,358	-0.02%
2024/12/06	2	80.65	1	80.18	78.60	1	8,232	0.01%
2024/12/05	1	79.60	3	81.47	81.10	-2	8,175	-0.02%
2024/12/04	4	81.70	28	81.80	80.90	-24	8,073	-0.30%
2024/12/03	5	80.06	4	79.35	78.50	1	7,841	0.01%
2024/12/02	3	79.53	4	78.50	79.20	-1	7,719	-0.01%
2024/11/29	1	75.10	0	0.00	74.90	1	7,580	0.01%
2024/11/28	1	75.40	0	0.00	75.20	1	7,549	0.01%
2024/11/22	1	74.10	0	0.00	73.80	1	7,423	0.01%
2024/11/20	1	72.90	3	74.40	75.00	-2	7,287	-0.03%
2024/11/19	1	72.70	0	0.00	72.80	1	7,235	0.01%
2024/11/18	0	0.00	1	76.00	73.30	-1	7,217	-0.01%
2024/11/15	18	77.26	28	76.79	76.50	-10	7,215	-0.14%
2024/11/14	12	78.38	11	78.18	76.80	1	7,177	0.01%
2024/11/13	3	79.13	8	80.65	79.20	-5	7,121	-0.07%
2024/11/12	31	79.40	7	81.54	78.40	24	7,048	0.34%
2024/11/11	13	79.24	11	79.43	80.20	2	6,937	0.03%
2024/11/08	3	78.40	1.1	77.91	78.00	1.9	6,880	0.03%
2024/11/07	20	78.90	19	78.98	79.20	1	6,813	0.01%
2024/11/06	3	81.37	34	81.87	81.50	-31	6,692	-0.46%
2024/11/05	21	79.79	34	81.02	80.60	-13	6,526	-0.20%
2024/11/04	10	74.30	13.6	74.98	75.00	-3.6	6,296	-0.06%
2024/11/01	3.1	74.05	23	74.98	75.20	-19.9	6,258	-0.32%
2024/10/30	20.1	72.35	0	0.00	72.90	20.1	6,158	0.33%
2024/10/28	1	73.00	0	0.00	71.50	1	6,102	0.02%
2024/10/25	1	73.00	1	74.00	73.30	0	6,084	0.00%
2024/10/24	5	77.72	2	76.60	75.00	3	6,037	0.05%
2024/10/23	17	79.55	4	80.23	79.30	13	5,972	0.22%
2024/10/22	6	79.85	4.3	80.80	79.50	1.8	5,930	0.03%
2024/10/21	14	80.00	6	80.53	80.60	8	5,874	0.14%
2024/10/18	24.3	80.64	24	79.88	79.40	0.3	5,745	0.00%
2024/10/17	2	78.05	2	79.00	78.00	0	5,452	0.00%
2024/10/16	1	76.10	1	76.70	78.60	0	5,373	0.00%
2024/10/15	4	78.13	2	79.60	77.20	2	5,284	0.04%
2024/10/14	0	0.00	1	79.50	79.00	-1	5,115	-0.02%
2024/10/11	18	82.90	9	83.80	80.80	9	4,918	0.18%
2024/10/09	91	85.57	72	85.67	82.60	19	4,587	0.41%
2024/10/08	31	81.19	40	79.88	83.70	-9	3,500	-0.26%
2024/10/07	20	78.94	12	80.16	76.10	8	2,797	0.29%
2024/10/04	15	72.50	18	76.27	78.20	-3	2,056	-0.15%
2024/10/01	1	67.00	11	68.38	71.10	-10	1,531	-0.65%
2024/09/27	2	65.40	1	66.70	65.30	1	1,491	0.07%
2024/09/20	0	0.00	3	64.90	63.80	-3	1,717	-0.17%
2024/09/11	3	63.50	0	0.00	63.60	3	2,680	0.11%
2024/09/10	29	67.29	27	64.52	64.60	2	2,650	0.08%
2024/09/09	0	0.00	6	65.38	65.40	-6	2,351	-0.26%
2024/09/04	1	59.60	1	60.40	59.50	0	2,317	0.00%
2024/08/29	1	62.40	1	63.10	63.00	0	2,453	0.00%
2024/08/27	2	62.40	1	63.20	63.00	1	2,506	0.04%
2024/08/26	0	0.00	2	66.95	66.90	-2	2,554	-0.08%
2024/08/23	1	65.70	0	0.00	65.60	1	2,592	0.04%
2024/08/22	3	66.70	0	0.00	66.00	3	2,615	0.11%
2024/08/21	1	66.80	0	0.00	66.80	1	2,705	0.04%
2024/08/20	1	67.70	1	68.50	67.70	0	2,722	0.00%
2024/08/19	2	65.40	4.1	66.50	67.70	-2.1	2,711	-0.08%
2024/08/16	3	64.83	14	64.60	64.80	-11	2,703	-0.41%
2024/08/08	14	60.77	0	0.00	60.70	14	2,692	0.52%
2024/08/06	1.1	52.90	10	50.20	51.90	-9	2,657	-0.34%
2024/08/05	1.1	55.51	0	0.00	55.50	1.1	2,642	0.04%
2024/08/02	0.2	62.66	0	0.00	61.60	0.2	2,643	0.01%
2024/07/31	2.1	63.00	0	0.00	63.00	2.1	2,730	0.08%
2024/07/30	0	0.00	2	61.60	63.40	-2	2,816	-0.07%
2024/07/29	7.1	65.00	5	63.80	62.80	2.1	2,803	0.07%
2024/07/26	0.1	64.90	0	0.00	65.30	0.1	2,802	0.00%
2024/07/23	2	66.00	0	0.00	65.60	2	2,806	0.07%
2024/07/22	2	65.71	0	0.00	65.90	2	2,822	0.07%
2024/07/19	2.1	68.03	2	67.60	67.70	0.1	2,825	0.00%
2024/07/18	2.1	69.37	0	0.00	69.30	2.1	2,819	0.07%
2024/07/17	0	70.60	0	0.00	70.90	0	2,811	0.00%
2024/07/16	0.1	70.85	0	0.00	70.60	0.1	2,822	0.00%
2024/07/15	0.1	70.60	0	0.00	70.70	0.1	2,850	0.00%
2024/07/12	0	71.20	6	70.88	71.10	-6	2,909	-0.21%
2024/07/11	1	71.79	3	72.07	71.40	-2	2,927	-0.07%
2024/07/10	2	71.25	1	73.10	72.30	1	2,937	0.03%
2024/07/09	2	70.65	0	0.00	70.50	2	2,943	0.07%
2024/07/08	10.1	72.17	3	71.20	71.40	7.1	2,928	0.24%
2024/07/05	1.1	73.27	1	75.10	74.00	0.1	2,904	0.00%
2024/07/04	4	74.13	1	75.50	73.40	3	2,948	0.10%
2024/07/03	0	0.00	4	75.23	74.50	-4	2,982	-0.13%
2024/07/02	1	73.40	0	0.00	73.40	1	3,004	0.03%
2024/07/01	3	75.30	1	74.90	75.30	2	3,001	0.07%
2024/06/28	0	0.00	5	73.82	73.50	-5	2,977	-0.17%
2024/06/27	3	73.57	2	74.60	72.70	1	2,977	0.03%
2024/06/26	6	73.77	7	73.47	74.00	-1	3,066	-0.03%
2024/06/25	7	72.97	2	73.75	72.40	5	3,014	0.17%
2024/06/24	17	80.88	10	80.37	77.80	7	2,913	0.24%
2024/06/21	1	73.80	9.1	75.20	76.70	-8.1	2,343	-0.34%
2024/06/19	2	69.50	5	69.40	69.60	-3	2,175	-0.14%
2024/06/18	6	71.42	1	71.00	70.30	5	2,154	0.23%
2024/06/17	0	0.00	1	68.30	68.40	-1	2,145	-0.05%
2024/06/14	1	67.50	0	0.00	67.20	1	2,181	0.05%
2024/06/13	2	67.75	0	68.10	67.50	2	2,232	0.09%
2024/06/11	0	0.00	0	69.20	68.70	0	2,330	0.00%
2024/06/07	3	67.97	3	69.07	70.00	0	2,404	0.00%
2024/06/06	1	70.20	1	71.00	70.10	0	2,407	0.00%
2024/06/05	4	70.43	1	70.80	70.00	3	2,433	0.12%
2024/06/04	0	0.00	3	71.60	71.90	-3	2,482	-0.12%
2024/05/31	1	69.00	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	71.80	0	0.00	69.00	1	2,585	0.04%
2024/05/29	0	0.00	1.2	71.07	71.00	-1.2	2,636	-0.04%
2024/05/27	5	70.60	5	71.96	70.30	0	2,729	0.00%
2024/05/23	2	67.40	0	0.00	66.10	2	2,986	0.07%
2024/05/22	1	67.80	0	0.00	67.10	1	3,573	0.03%
2024/05/21	0	0.00	1	67.00	67.00	-1	4,230	-0.02%
2024/05/17	0	0.00	10	67.00	66.60	-10	4,779	-0.21%
2024/05/14	10	66.20	0	0.00	66.30	10	5,092	0.20%
2024/05/08	1	66.30	11	66.83	66.20	-10	5,274	-0.19%
2024/05/07	12.2	66.05	0	0.00	66.10	12.2	5,325	0.23%
2024/05/06	2.1	68.58	0	0.00	68.70	2.1	5,345	0.04%
2024/05/03	0	0.00	5	70.18	70.50	-5	5,371	-0.09%
2024/05/02	1	66.70	0	0.00	67.40	1	5,462	0.02%
2024/04/29	1	68.00	1	67.60	67.40	0	5,676	0.00%
2024/04/26	1	68.10	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1	66.70	0	0.00	67.30	1	6,103	0.02%
2024/04/19	2	67.20	0	0.00	67.50	2	7,769	0.03%
2024/04/18	3	70.97	4	71.33	70.70	-1	8,157	-0.01%
2024/04/16	1	67.10	0	0.00	65.60	1	8,738	0.01%
2024/04/09	2	67.85	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	73.10	3	72.67	72.10	-2	9,406	-0.02%
2024/04/02	4	72.60	5	72.46	71.90	-1	9,329	-0.01%
2024/03/29	2	73.30	2	73.00	71.60	0	9,278	0.00%
2024/03/28	0.1	70.70	1	71.50	72.70	-0.9	9,147	-0.01%
2024/03/27	2	68.85	1	69.80	71.00	1	9,094	0.01%
2024/03/22	0	66.80	2	68.10	68.10	-2	9,008	-0.02%
2024/03/21	1	67.00	5	67.70	67.00	-4	8,999	-0.04%
2024/03/19	4	69.68	0	0.00	69.00	4	9,207	0.04%
2024/03/18	1	69.80	0.1	69.50	69.90	0.9	9,252	0.01%
2024/03/15	1.1	68.78	2	68.70	67.50	-0.9	9,267	-0.01%
2024/03/13	0.1	67.00	0	0.00	67.50	0.1	9,280	0.00%
2024/03/12	2.1	67.45	0	0.00	68.20	2.1	9,223	0.02%
2024/03/11	2.1	65.89	2	65.90	65.60	0.1	9,245	0.00%
2024/03/08	2.2	67.42	2	66.95	65.10	0.2	9,253	0.00%
2024/03/07	2	69.75	1	68.80	68.70	1	9,233	0.01%
2024/03/06	2	72.30	1	72.30	72.80	1	9,246	0.01%
2024/03/05	3	72.63	4	72.95	72.80	-1	9,421	-0.01%
2024/03/04	0	0.00	1	74.30	73.20	-1	9,449	-0.01%
2024/03/01	1	73.60	3.2	74.03	73.40	-2.2	9,396	-0.02%
2024/02/29	5	73.76	7	74.06	75.00	-2	9,359	-0.02%
2024/02/27	5	75.30	6	74.65	73.30	-1	9,436	-0.01%
2024/02/26	8	77.64	5	77.92	76.40	3	9,330	0.03%
2024/02/23	39.2	81.04	36	79.34	77.00	3.2	9,123	0.03%
2024/02/22	6	75.57	5	76.30	80.30	1	8,563	0.01%
2024/02/21	11	68.10	16.8	69.55	73.00	-5.8	7,935	-0.07%
2024/02/20	15	65.43	9	65.46	66.40	6	7,587	0.08%
2024/02/19	8	63.65	4	64.03	64.00	4	7,519	0.05%
2024/02/15	1	57.20	0	0.00	57.40	1	7,379	0.01%
2024/02/05	1	57.00	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.60	0	0.00	58.80	1	7,414	0.01%