禾伸堂 (3026)-永豐金-新莊券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	86.80	0	0.00	86.50	15	174	8.58%
2024/12/12	15	88.10	0	0.00	88.20	15	168	8.90%
2024/12/11	11	88.78	0	0.00	89.00	11	162	6.76%
2024/12/10	12	88.90	0	0.00	89.00	12	161	7.45%
2024/11/25	0	0.00	2	90.60	91.00	-2	129	-1.54%
2024/10/23	0	90.70	0	0.00	90.80	0	208	0.00%
2024/10/16	0	0.00	1	91.90	91.90	-1	239	-0.42%
2024/10/15	0	0.00	1	91.00	90.70	-1	240	-0.42%
2024/10/14	0	0.00	0.5	90.90	91.00	-0.5	241	-0.21%
2024/10/07	0	0.00	13	92.50	92.80	-13	256	-5.07%
2024/09/25	0	0.00	13	90.85	90.80	-13	267	-4.87%
2024/09/19	0	0.00	1	89.50	89.80	-1	281	-0.36%
2024/09/06	13	88.15	0	0.00	88.40	13	339	3.83%
2024/08/19	20	89.17	0	0.00	89.00	20	358	5.58%
2024/08/02	0.1	89.10	0	0.00	89.00	0.1	333	0.03%
2024/08/01	18	89.89	0	0.00	90.00	18	333	5.40%
2024/07/29	13	87.50	1	87.80	87.80	12	329	3.65%
2024/07/02	0	93.00	0	0.00	92.90	0	264	0.01%
2024/07/01	0	93.30	0	0.00	93.30	0	259	0.01%
2024/06/28	17	93.55	0	0.00	93.90	17	260	6.53%
2024/06/27	0	93.60	0	0.00	93.30	0	265	0.01%
2024/06/26	0	95.00	0	0.00	94.70	0	258	0.01%
2024/06/24	35	95.40	0	0.00	95.20	35	250	14.00%
2024/06/21	0	0.00	35	99.27	99.70	-35	236	-14.80%
2024/06/14	3	99.03	1	99.10	99.10	2	210	0.95%
2024/06/12	0	0.00	0	98.20	98.40	0	202	0.00%
2024/05/31	0	0.00	0	99.90	99.00	0	215	-0.01%
2024/05/22	4	97.80	0	0.00	97.50	4	203	1.97%
2024/05/17	0	0.00	1	97.70	97.70	-1	201	-0.50%
2024/05/09	1	97.70	0	0.00	97.90	1	195	0.51%
2024/05/08	0	0.00	2	97.60	97.90	-2	194	-1.03%
2024/05/03	0	0.00	0	98.20	97.30	0	188	-0.01%
2024/04/19	1	96.00	0	0.00	95.20	1	169	0.59%
2024/04/11	2	96.95	0	0.00	97.50	2	162	1.23%
2024/04/01	1	97.00	0	0.00	97.70	1	167	0.60%
2024/03/29	0	0.00	2	96.50	96.50	-2	162	-1.23%
2024/03/22	0	96.00	0	0.00	96.40	0	165	0.00%
2024/03/05	1	96.70	0	0.00	96.60	1	163	0.61%
2024/01/11	1	94.70	0	0.00	95.10	1	179	0.56%
2024/01/10	1	95.00	0	0.00	94.80	1	193	0.52%
2023/12/29	1	96.80	1	97.00	97.00	0	188	0.00%
2023/12/14	1	99.50	0	0.00	99.70	1	171	0.58%
2023/11/30	0	0.00	0	100.50	100.00	0	158	-0.01%
2023/11/24	0	0.00	0	98.60	98.40	0	166	-0.01%
2023/11/16	0	0.00	0	96.40	96.10	0	156	-0.01%
2023/11/15	0	0.00	0.2	96.20	96.10	-0.2	156	-0.10%
2023/11/14	0	0.00	35.7	95.28	95.70	-35.7	154	-23.08%
2023/11/08	0	0.00	2	96.30	96.70	-2	167	-1.19%
2023/10/20	2	95.20	0	0.00	95.90	2	183	1.09%
2023/10/18	0	0.00	1	95.00	93.60	-1	188	-0.53%
2023/10/17	1	96.50	0	0.00	96.50	1	180	0.55%
2023/10/13	0	0.00	16.8	96.91	97.00	-16.8	198	-8.42%
2023/09/21	0	0.00	0	98.20	98.40	0	228	-0.01%
2023/09/15	0	99.20	0	0.00	99.10	0	233	0.00%
2023/09/05	0	0.00	0.3	100.00	100.50	-0.3	249	-0.12%
2023/08/14	2	93.50	0	0.00	94.40	2	237	0.84%
2023/07/20	1	98.70	0	0.00	98.40	1	233	0.43%
2023/07/17	2	107.00	0	0.00	107.50	2	214	0.93%
2023/07/12	2	105.50	0	0.00	105.50	2	209	0.96%
2023/07/11	2	106.00	0	0.00	105.50	2	210	0.95%
2023/07/07	2	107.00	0	0.00	107.00	2	221	0.90%
2023/07/03	4	106.75	0	0.00	107.00	4	236	1.69%
2023/06/08	1	105.00	0	0.00	105.00	1	231	0.43%
2023/05/30	0	0.00	1	104.50	104.50	-1	248	-0.40%
2023/04/28	0.1	101.50	0	0.00	102.00	0.1	269	0.02%
2023/04/20	1	102.50	0	0.00	103.00	1	260	0.38%
2023/04/17	0	0.00	1	105.50	105.00	-1	257	-0.39%
2023/04/13	0	0.00	1	107.00	106.00	-1	249	-0.40%
2023/04/12	1	105.50	0	0.00	105.50	1	245	0.41%
2023/04/07	0.1	101.00	1	100.50	100.50	-1	219	-0.43%
2023/03/31	0	0.00	1	100.50	100.50	-1	215	-0.46%
2023/03/15	1	98.60	0	0.00	98.50	1	212	0.47%
2023/03/10	0	0.00	3	98.60	99.00	-3	213	-1.41%
2023/03/09	0	0.00	1	99.60	100.00	-1	212	-0.47%
2023/03/07	1	98.50	0	0.00	98.50	1	200	0.50%
2023/03/02	3	96.50	3	96.50	96.70	0	186	0.00%
2023/02/16	1	96.40	0	0.00	96.80	1	175	0.57%
2023/02/02	1	94.20	0	0.00	94.50	1	163	0.61%
2023/02/01	0	0.00	1	93.30	93.60	-1	157	-0.63%
2023/01/30	1	91.00	0	0.00	90.80	1	146	0.68%
2023/01/16	0	90.50	0	0.00	90.30	0	145	0.01%
2023/01/12	0	0.00	0.1	90.70	90.70	-0.1	149	-0.03%
2022/12/28	0	90.00	0	0.00	89.50	0	143	0.01%
2022/12/27	0	90.00	0	0.00	90.00	0	144	0.01%
2022/12/21	0.2	89.30	0	0.00	89.40	0.2	159	0.12%
2022/12/16	0	88.70	0	0.00	88.30	0	157	0.01%
2022/12/08	0	88.80	0	0.00	89.10	0	157	0.01%
2022/12/01	0	0.00	1	90.60	90.90	-1	156	-0.64%
2022/11/30	0.5	90.00	0	0.00	90.10	0.5	151	0.31%
2022/11/14	1	89.80	0	0.00	89.80	1	162	0.62%
2022/10/28	0	0.00	1	84.90	86.00	-1	183	-0.55%
2022/10/13	0	85.52	0	0.00	84.50	0	207	0.01%
2022/09/30	0	86.40	0	0.00	86.90	0	284	0.01%
2022/09/16	0	89.50	0	0.00	89.40	0	307	0.00%
2022/08/16	1	91.00	0	0.00	90.60	1	354	0.28%
2022/08/12	2	89.80	0	0.00	89.80	2	356	0.56%
2022/07/21	0	0.00	1	91.10	92.40	-1	367	-0.27%
2022/07/18	1	92.10	0	0.00	91.80	1	359	0.28%
2022/07/14	1	98.20	0	0.00	99.00	1	314	0.32%
2022/07/01	0.2	97.70	0	0.00	96.30	0.2	298	0.07%
2022/06/24	2	101.50	2	102.50	102.00	0	281	0.00%
2022/06/23	4	101.75	4	102.00	102.50	0	279	0.00%
2022/06/22	2	104.25	2	105.00	103.50	0	274	0.00%
2022/06/21	0	0.00	0.3	107.00	106.50	-0.3	270	-0.09%
2022/06/20	0.3	106.00	0	0.00	105.50	0.3	274	0.09%
2022/06/16	2	111.25	2	111.50	109.00	0	273	0.00%
2022/06/15	5	110.20	7	110.64	111.00	-2	283	-0.70%
2022/06/14	2	110.50	0	0.00	110.50	2	292	0.68%
2022/06/06	4	114.00	4	114.25	114.00	0	340	0.00%
2022/06/02	2	112.50	2	113.00	113.00	0	358	0.00%
2022/06/01	2.2	112.55	2	112.50	112.50	0.2	365	0.05%
2022/05/31	2	111.50	2	112.00	112.50	0	367	0.00%
2022/05/26	4	109.25	4	109.50	109.50	0	368	0.00%
2022/05/24	1	109.50	1	110.00	109.00	0	375	0.00%
2022/05/23	1	109.50	1	110.00	109.50	0	374	0.00%
2022/05/20	1	109.50	1	110.50	110.00	0	376	0.00%
2022/05/18	1	111.00	1	111.50	111.00	0	372	0.00%
2022/05/16	0	0.00	1	111.50	111.00	-1	371	-0.27%
2022/05/13	2	109.00	2	109.75	110.50	0	372	0.00%
2022/05/11	1	110.50	0	0.00	110.50	1	368	0.27%
2022/05/05	1	115.50	2	116.00	115.50	-1	371	-0.27%
2022/04/29	5	114.50	5	114.50	114.00	0	378	0.00%
2022/04/27	0	0.00	2	113.00	113.50	-2	380	-0.53%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/11	1	117.50	0	0.00	116.00	1	442	0.23%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/02/24	2	118.00	2	118.50	116.50	0	420	0.00%
2022/02/11	0	0.00	2	118.50	118.50	-2	482	-0.41%
2022/02/08	0	0.00	0.1	116.50	116.00	-0.1	508	-0.02%
2022/01/13	2	116.00	0	0.00	116.50	2	587	0.34%
2022/01/07	0	0.00	1	119.50	119.50	-1	582	-0.17%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2021/12/30	1	119.50	0	0.00	119.50	1	582	0.17%
2021/12/16	0	0.00	1	118.00	118.00	-1	645	-0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/03	0	0.00	1	121.00	121.50	-1	674	-0.15%
2021/12/01	1.1	121.50	0	0.00	122.00	1.1	676	0.16%
2021/11/29	1	120.00	0	0.00	120.00	1	671	0.15%
2021/11/17	2	122.00	0	0.00	122.00	2	674	0.30%
2021/11/16	0	0.00	1	120.00	119.50	-1	685	-0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/10	0	0.00	2	120.00	120.50	-2	753	-0.27%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/05	0	0.00	2	120.00	120.00	-2	765	-0.26%
2021/11/04	3	119.50	0	0.00	119.00	3	769	0.39%
2021/10/18	1	109.50	1	110.00	110.50	0	1,073	0.00%
2021/10/15	0	0.00	3	111.00	111.00	-3	1,130	-0.27%
2021/10/13	1	109.00	0	0.00	110.00	1	1,204	0.08%
2021/10/07	3	110.00	3	110.50	113.50	0	1,245	0.00%
2021/10/05	1	110.00	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0.1	111.50	0	0.00	111.50	0.1	1,356	0.01%
2021/10/01	1	114.50	0	0.00	114.00	1	1,407	0.07%
2021/09/01	0	0.00	2	122.50	122.00	-2	2,137	-0.09%
2021/08/19	3	117.67	4	118.38	117.50	-1	2,243	-0.04%
2021/08/16	1	121.00	1	122.50	122.50	0	2,286	0.00%
2021/08/13	1	125.00	0	0.00	125.00	1	2,435	0.04%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/04	0	0.00	1	132.50	132.00	-1	2,808	-0.04%
2021/08/03	0	0.00	1	132.50	131.50	-1	2,903	-0.03%
2021/07/29	0	0.00	1	127.00	127.50	-1	3,354	-0.03%
2021/07/26	0	0.00	1	130.50	130.00	-1	3,611	-0.03%
2021/07/23	1	131.00	0	0.00	130.50	1	3,625	0.03%
2021/07/21	1	139.50	0	0.00	139.50	1	3,557	0.03%
2021/07/20	2	141.00	0	0.00	141.00	2	3,516	0.06%
2021/07/13	1	146.00	1	146.00	145.00	0	3,494	0.00%
2021/07/12	2	148.75	4	147.63	148.50	-2	3,461	-0.06%
2021/07/09	5	147.00	5	145.50	147.00	0	3,423	0.00%
2021/07/08	0	0.00	21	145.00	145.50	-21	3,403	-0.62%
2021/07/07	5	144.10	2	143.75	143.00	3	3,357	0.09%
2021/07/06	12	141.58	0	0.00	142.00	12	3,321	0.36%
2021/07/01	2	141.50	3	138.83	139.00	-1	3,359	-0.03%
2021/06/30	1	144.50	2	144.00	145.00	-1	3,293	-0.03%
2021/06/29	0	0.00	2	142.00	139.50	-2	3,239	-0.06%
2021/06/28	10	139.00	1	138.50	139.50	9	3,167	0.28%
2021/06/22	0	0.00	1.1	137.91	138.50	-1.1	3,145	-0.03%
2021/06/21	0.1	137.50	1	138.00	138.00	-1	3,129	-0.03%
2021/06/18	4.1	139.61	0	0.00	139.50	4.1	3,124	0.13%
2021/06/17	0	0.00	4	138.88	140.00	-4	3,093	-0.13%
2021/06/10	2	134.50	0	0.00	134.00	2	3,110	0.06%
2021/06/09	1	133.00	1	134.00	134.00	0	3,091	0.00%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/04	0	0.00	34	130.50	131.00	-34	3,308	-1.03%
2021/06/03	0	0.00	4	131.00	131.00	-4	3,321	-0.12%
2021/06/02	0	0.00	1	133.00	130.50	-1	3,313	-0.03%
2021/05/31	1	133.50	2	132.50	132.50	-1	3,280	-0.03%
2021/05/28	5	131.00	0	0.00	131.50	5	3,257	0.15%
2021/05/25	35	130.20	1	130.00	130.50	34	3,240	1.05%
2021/05/24	4	125.00	5	125.90	127.50	-1	3,215	-0.03%
2021/05/21	5	131.60	15	133.07	127.50	-10	3,216	-0.31%
2021/05/19	8	121.19	8	121.75	123.00	0	3,105	0.00%
2021/05/18	1	122.00	3	122.00	123.00	-2	3,102	-0.06%
2021/05/17	6	116.58	2	117.25	116.50	4	3,133	0.13%
2021/05/14	10	123.00	2	124.75	121.50	8	3,089	0.26%
2021/05/13	8	119.63	6	119.58	120.50	2	3,044	0.07%
2021/05/12	2	117.75	0	0.00	121.50	2	2,978	0.07%
2021/05/11	4	128.88	4	131.00	129.00	0	2,859	0.00%
2021/05/10	7	140.21	2	139.25	136.00	5	2,760	0.18%
2021/05/07	8	140.19	20	142.08	144.00	-12	2,510	-0.48%
2021/05/05	4	133.13	3	131.67	130.50	1	2,241	0.04%
2021/05/04	5	136.40	3	134.50	136.50	2	2,135	0.09%
2021/05/03	1	128.00	0.4	129.50	128.50	0.6	1,962	0.03%
2021/04/29	1	135.00	6	134.25	134.50	-5	1,929	-0.26%
2021/04/28	2	133.50	1	133.50	134.00	1	1,914	0.05%
2021/04/27	0	0.00	1	132.50	132.50	-1	1,932	-0.05%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/21	1	132.00	0	0.00	132.50	1	1,936	0.05%
2021/04/20	0	0.00	2	133.50	134.00	-2	1,941	-0.10%
2021/04/12	0	0.00	2	130.50	130.50	-2	2,013	-0.10%
2021/04/09	0	0.00	7	134.57	132.50	-7	2,009	-0.35%
2021/04/08	0	0.00	2	134.75	134.50	-2	1,992	-0.10%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/04/01	1	130.00	5	130.50	130.50	-4	1,922	-0.21%
2021/03/31	1	130.00	1	130.00	130.00	0	1,912	0.00%
2021/03/29	8	129.00	0	0.00	129.00	8	1,917	0.42%
2021/03/26	5	129.00	0	0.00	128.50	5	1,917	0.26%
2021/03/23	2	130.00	0	0.00	128.00	2	1,954	0.10%
2021/03/19	0	0.00	1	126.00	128.00	-1	1,985	-0.05%
2021/03/18	1.1	127.00	0	0.00	127.00	1.1	2,078	0.05%
2021/03/16	1	130.00	1	129.00	128.50	0	2,130	0.00%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	1.3	126.88	2	126.25	127.00	-0.7	2,174	-0.03%
2021/03/11	3	124.50	14	125.00	125.50	-11	2,088	-0.53%
2021/03/03	0	0.00	1	120.50	120.00	-1	2,045	-0.05%
2021/02/25	0	0.00	1	122.00	121.50	-1	2,144	-0.05%
2021/02/24	1	121.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	4	124.00	4	121.75	123.50	0	2,210	0.00%
2021/02/22	0	0.00	3	124.00	122.50	-3	2,193	-0.14%
2021/02/19	1	118.50	3	120.33	120.50	-2	2,132	-0.09%
2021/02/17	0	0.00	2	120.25	120.50	-2	2,158	-0.09%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	3	113.83	1	115.50	113.50	2	2,117	0.09%
2021/02/02	2	109.00	2	108.50	108.50	0	2,174	0.00%
2021/01/22	1	113.00	20	112.25	113.50	-19	2,302	-0.83%
2021/01/21	3	112.50	0	0.00	111.50	3	2,297	0.13%
2021/01/19	1	118.00	0	0.00	116.50	1	2,240	0.04%
2021/01/14	0	0.00	3	120.00	120.50	-3	2,201	-0.14%
2021/01/13	0	0.00	1	119.50	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	7	120.07	118.00	-7	2,151	-0.33%
2021/01/11	7	122.07	0.1	120.50	121.50	7	2,135	0.33%
2021/01/08	1	120.50	5	119.50	119.00	-4	2,098	-0.19%
2021/01/07	0	118.00	0	0.00	118.00	0	2,028	0.00%
2021/01/06	1	116.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	3	118.84	0	0.00	118.50	3	1,996	0.15%
2020/12/29	0	0.00	1	116.00	115.00	-1	1,940	-0.05%
2020/12/28	3	114.83	0	0.00	114.50	3	1,933	0.16%
2020/12/25	1	115.50	0	0.00	115.50	1	1,928	0.05%
2020/12/14	2	122.25	1	123.00	122.00	1	1,818	0.05%
2020/12/11	0	0.00	2	120.25	119.00	-2	1,704	-0.12%
2020/12/10	2	119.75	1	119.50	118.50	1	1,658	0.06%
2020/12/09	22	122.34	3	121.00	121.00	19	1,604	1.18%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	0	0.00	2	113.75	114.00	-2	1,397	-0.14%
2020/11/24	1	113.00	1	114.00	114.50	0	1,356	0.00%
2020/11/20	0	0.00	2	114.50	112.00	-2	1,299	-0.15%
2020/11/16	2	112.50	0	0.00	110.50	2	1,252	0.16%
2020/11/10	1	109.00	3	108.67	108.00	-2	1,122	-0.18%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	27	105.00	30	104.65	104.50	-3	1,026	-0.29%
2020/11/02	2	99.80	0	0.00	99.60	2	998	0.20%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/29	1	99.70	0	0.00	100.50	1	1,018	0.10%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/13	0	0.00	3	102.50	102.50	-3	1,298	-0.23%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/29	0	0.00	1	102.50	101.00	-1	1,697	-0.06%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.80	0	0.00	99.70	1	1,811	0.06%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/16	1	105.00	0	0.00	104.50	1	1,914	0.05%
2020/09/10	0	0.00	1	104.50	104.00	-1	2,018	-0.05%
2020/09/09	1	104.50	0	0.00	105.50	1	2,039	0.05%
2020/08/26	3	106.50	0	0.00	107.00	3	2,440	0.12%
2020/08/21	0	0.00	1	101.50	102.50	-1	2,512	-0.04%
2020/08/20	6	100.58	20	100.62	99.30	-14	2,520	-0.56%
2020/08/10	0	0.00	4	110.38	109.00	-4	2,849	-0.14%
2020/08/07	0	0.00	1	115.00	113.00	-1	2,885	-0.03%
2020/08/04	1	108.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	7	109.50	0	0.00	109.50	7	3,097	0.23%
2020/07/28	2	109.00	0	0.00	107.00	2	3,841	0.05%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	111.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	1	110.50	1	113.00	111.00	0	4,340	0.00%
2020/07/20	1	109.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/16	0	0.00	2	117.75	116.00	-2	4,633	-0.04%
2020/07/15	0	0.00	47	129.26	128.00	-47	4,694	-1.00%
2020/07/10	1	133.00	6	131.08	127.50	-5	4,977	-0.10%
2020/07/08	4	129.75	10	129.15	129.50	-6	4,906	-0.12%
2020/07/07	4	129.38	4	129.75	131.00	0	4,893	0.00%
2020/07/06	2	126.50	4	127.50	128.50	-2	4,889	-0.04%
2020/07/03	1.2	126.42	0	0.00	126.00	1.2	4,954	0.02%
2020/07/01	0	0.00	50	123.50	124.00	-50	4,967	-1.01%
2020/06/24	0	0.00	50	126.00	125.50	-50	4,931	-1.01%
2020/06/23	1	125.50	0	0.00	125.50	1	4,961	0.02%
2020/06/19	2	125.00	1	126.50	125.00	1	5,028	0.02%
2020/06/17	1	123.50	0	0.00	123.00	1	5,042	0.02%
2020/06/12	1	116.50	11	116.00	119.00	-10	5,192	-0.19%
2020/06/11	8	120.25	0	0.00	120.00	8	5,230	0.15%
2020/06/10	0	0.00	1	123.50	123.00	-1	5,267	-0.02%
2020/06/09	0	0.00	1	123.50	123.00	-1	5,420	-0.02%
2020/06/08	3	124.17	3	124.00	123.50	0	5,615	0.00%
2020/06/05	2	127.75	3	128.00	127.00	-1	5,580	-0.02%
2020/06/04	2	129.75	23	130.39	130.00	-21	5,546	-0.38%
2020/06/03	21	125.21	0	0.00	125.00	21	5,437	0.39%
2020/06/02	20	124.75	0	0.00	124.00	20	5,415	0.37%
2020/06/01	22	125.66	0	0.00	126.50	22	5,399	0.41%
2020/05/29	1	120.50	0	0.00	124.00	1	5,380	0.02%
2020/05/28	10.1	123.49	0	0.00	121.50	10.1	5,401	0.19%
2020/05/27	0.1	123.00	10	124.00	123.00	-9.9	5,480	-0.18%
2020/05/26	2.1	123.52	0	0.00	123.50	2.1	5,641	0.04%
2020/05/25	21	120.95	3	120.83	124.50	18	5,722	0.31%
2020/05/22	11	122.50	0	0.00	122.50	11	5,773	0.19%
2020/05/21	1	125.00	0	0.00	127.00	1	5,817	0.02%
2020/05/20	2	125.50	1	125.00	124.50	1	5,949	0.02%
2020/05/18	2	124.75	2	125.00	123.00	0	5,968	0.00%
2020/05/15	0	0.00	1	129.00	127.50	-1	6,058	-0.02%
2020/05/14	1	127.00	20	126.63	125.50	-19	6,022	-0.32%
2020/05/13	37	128.89	1	130.00	128.50	36	6,026	0.60%
2020/05/12	2	127.75	5	127.80	129.00	-3	6,044	-0.05%
2020/05/11	3	130.17	11	130.00	129.00	-8	6,086	-0.13%
2020/05/08	3	129.33	1	127.50	129.00	2	6,185	0.03%
2020/05/07	18	130.33	5	130.60	129.50	13	6,140	0.21%
2020/05/06	49	135.69	4	134.13	134.50	45	6,170	0.73%
2020/05/05	16	135.13	35	137.10	135.50	-19	6,049	-0.31%
2020/05/04	12	124.96	3	123.67	126.00	9	5,763	0.16%
2020/04/30	3	125.33	2	126.00	124.50	1	5,832	0.02%
2020/04/29	11	124.50	2	124.50	125.00	9	5,810	0.15%
2020/04/28	0	0.00	1	121.50	122.00	-1	5,756	-0.02%
2020/04/27	1	118.00	4	119.25	118.00	-3	5,636	-0.05%
2020/04/24	6	117.25	5	117.00	117.00	1	5,511	0.02%
2020/04/23	15	111.57	26	113.10	114.00	-11	5,458	-0.20%
2020/04/22	2	111.00	1	110.00	111.00	1	5,341	0.02%
2020/04/21	5	108.40	3	109.50	107.50	2	5,295	0.04%
2020/04/17	21	106.05	24	106.96	107.00	-3	5,207	-0.06%
2020/04/16	12	105.00	1	104.50	105.50	11	5,126	0.21%
2020/04/15	4	104.25	7	105.36	104.00	-3	5,103	-0.06%
2020/04/14	2	100.75	0	0.00	100.50	2	5,032	0.04%
2020/04/13	1	98.90	3	99.40	98.80	-2	5,177	-0.04%
2020/04/10	0	0.00	1	99.70	98.80	-1	5,266	-0.02%
2020/04/09	1	98.00	0	0.00	97.30	1	5,625	0.02%
2020/04/07	0	0.00	2	92.10	93.10	-2	5,745	-0.03%
2020/04/06	0	0.00	6	90.62	90.70	-6	6,047	-0.10%
2020/03/30	1	87.80	3	87.97	88.90	-2	6,591	-0.03%
2020/03/27	2	89.40	1	91.10	88.00	1	6,782	0.01%
2020/03/26	0	0.00	2	87.45	88.90	-2	6,752	-0.03%
2020/03/25	0	0.00	8	89.33	88.50	-8	6,795	-0.12%
2020/03/24	1	84.60	1	84.60	83.80	0	6,735	0.00%
2020/03/23	1	79.00	0	0.00	80.30	1	6,682	0.01%
2020/03/20	1	81.50	6	80.90	82.80	-5	6,666	-0.08%
2020/03/19	9	80.11	7	76.74	75.30	2	6,611	0.03%
2020/03/18	3	86.30	2	88.15	83.50	1	6,518	0.02%
2020/03/17	6	87.12	2	88.15	87.10	4	6,471	0.06%
2020/03/16	11	92.27	4	94.70	88.50	7	6,396	0.11%
2020/03/13	8	90.38	5	90.62	94.80	3	6,315	0.05%
2020/03/12	9	95.32	2	95.45	95.80	7	6,149	0.11%
2020/03/09	5	96.26	1	99.00	96.00	4	5,953	0.07%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/02	1	101.00	1	101.00	101.00	0	5,955	0.00%
2020/02/27	13	105.15	4	104.75	101.00	9	5,887	0.15%
2020/02/26	19	112.61	1	114.50	112.00	18	5,729	0.31%
2020/02/25	12	116.92	2	117.50	116.50	10	5,621	0.18%
2020/02/24	1	116.50	1	118.00	118.50	0	5,525	0.00%
2020/02/21	10	119.05	3	119.83	118.00	7	5,439	0.13%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	1	117.50	1	114.50	117.00	0	5,212	0.00%
2020/02/18	2	119.50	7	117.29	115.50	-5	5,152	-0.10%
2020/02/17	1	114.00	2	113.50	115.00	-1	5,012	-0.02%
2020/02/14	3	114.00	1	115.50	115.00	2	5,014	0.04%
2020/02/13	3	114.67	6	114.50	114.00	-3	4,961	-0.06%
2020/02/12	3	114.00	0	0.00	115.00	3	4,876	0.06%
2020/02/11	1	112.50	3	113.83	112.50	-2	4,811	-0.04%
2020/02/10	0	0.00	2	108.50	108.50	-2	4,680	-0.04%
2020/02/07	14	109.68	13	108.69	108.50	1	4,681	0.02%
2020/02/06	2	108.00	1	107.00	106.50	1	4,508	0.02%
2020/02/05	3	105.50	0	0.00	104.00	3	4,461	0.07%
2020/02/04	6	99.05	32.1	102.40	107.50	-26.1	4,400	-0.59%
2020/02/03	14	94.79	5	95.58	97.90	9	4,298	0.21%
2020/01/31	3	97.40	5	98.68	99.30	-2	4,264	-0.05%
2020/01/30	23	98.53	5	99.20	97.70	18	4,239	0.42%
2020/01/20	4	108.50	1	109.00	108.50	3	4,197	0.07%
2020/01/17	10	109.60	1	109.50	108.50	9	4,205	0.21%
2020/01/16	6	109.83	2	110.50	111.50	4	4,262	0.09%
2020/01/15	2	108.00	1	109.00	108.00	1	4,198	0.02%
2020/01/14	3	109.50	6.1	109.93	111.00	-3.1	4,149	-0.07%
2020/01/13	0	0.00	20	105.00	106.00	-20	4,060	-0.49%
2020/01/10	1	106.50	7	106.43	107.00	-6	4,057	-0.15%
2020/01/09	3	107.83	0	0.00	107.50	3	4,040	0.07%
2020/01/08	27	109.63	2	106.50	106.50	25	4,011	0.62%
2020/01/07	7	107.93	3	108.67	110.00	4	3,986	0.10%
2020/01/06	5	115.60	4	115.88	115.00	1	3,822	0.03%
2020/01/03	34	119.15	7	121.79	119.00	27	3,775	0.72%
2020/01/02	2	117.75	1	118.00	117.50	1	3,449	0.03%
2019/12/31	20	117.00	0	0.00	116.00	20	3,384	0.59%
2019/12/30	32	116.30	24	117.90	118.00	8	3,351	0.24%
2019/12/27	8	112.25	7	111.14	114.50	1	3,074	0.03%
2019/12/26	5	108.80	6	107.33	106.00	-1	3,145	-0.03%
2019/12/25	10	107.55	36	108.44	109.00	-26	3,218	-0.81%
2019/12/24	26	104.25	11	104.18	105.00	15	3,000	0.50%
2019/12/23	0	0.00	2	99.50	99.40	-2	2,828	-0.07%
2019/12/20	2	102.50	1	101.00	100.00	1	2,811	0.04%
2019/12/13	1	98.60	0	0.00	98.00	1	2,698	0.04%
2019/12/12	4	99.93	0	0.00	99.30	4	2,689	0.15%
2019/12/06	1	101.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	2	101.25	0	0.00	100.50	2	2,634	0.08%
2019/12/03	0	0.00	3	102.83	102.50	-3	2,553	-0.12%
2019/12/02	7	98.06	2	99.10	99.40	5	2,460	0.20%
2019/11/29	2	98.70	1	98.50	98.50	1	2,456	0.04%
2019/11/27	1	101.50	9	100.50	101.50	-8	2,538	-0.32%
2019/11/26	5	99.10	4	99.93	99.10	1	2,505	0.04%
2019/11/25	0	0.00	9	97.83	98.40	-9	2,496	-0.36%
2019/11/22	5	96.00	0	0.00	95.60	5	2,473	0.20%
2019/11/21	5	95.30	0	0.00	96.20	5	2,473	0.20%
2019/11/19	0	0.00	1	98.00	97.80	-1	2,460	-0.04%
2019/11/18	2	97.65	0	0.00	97.50	2	2,463	0.08%
2019/11/15	1	98.00	1	98.60	97.60	0	2,470	0.00%
2019/11/14	1	98.40	1	99.60	98.20	0	2,470	0.00%
2019/11/13	3	99.07	2	100.00	98.70	1	2,459	0.04%
2019/11/12	0	0.00	1	98.10	98.50	-1	2,420	-0.04%
2019/11/11	9	97.27	0	0.00	97.10	9	2,419	0.37%
2019/11/08	2	100.00	0	0.00	100.00	2	2,397	0.08%
2019/11/07	5	100.10	3	99.00	98.80	2	2,376	0.08%
2019/11/06	0	0.00	1	102.00	102.00	-1	2,359	-0.04%
2019/11/05	2	100.50	0	0.00	100.00	2	2,306	0.09%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/10/28	4	103.38	0	0.00	103.00	4	2,228	0.18%
2019/10/25	4	104.75	4	105.00	104.00	0	2,212	0.00%
2019/10/24	5	106.70	15	107.40	105.00	-10	2,184	-0.46%
2019/10/22	1	102.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	1	100.00	1	102.00	102.00	0	2,046	0.00%
2019/10/17	2	101.00	1	101.00	102.50	1	2,019	0.05%
2019/10/16	5	101.50	1	100.50	100.50	4	2,009	0.20%
2019/10/15	6	105.58	0	0.00	104.00	6	1,970	0.30%
2019/10/09	3	105.50	0	0.00	103.00	3	1,857	0.16%
2019/10/08	0	0.00	4	103.75	105.00	-4	1,794	-0.22%
2019/10/07	4	104.75	6	104.25	103.00	-2	1,766	-0.11%
2019/10/04	2	105.50	3	106.33	103.50	-1	1,755	-0.06%
2019/10/03	4	101.13	2	102.00	104.00	2	1,611	0.12%
2019/10/02	5	101.90	6	103.58	102.50	-1	1,552	-0.06%
2019/10/01	8	95.43	28	97.20	100.00	-20	1,269	-1.58%
2019/09/27	0	0.00	2	91.70	91.20	-2	1,112	-0.18%
2019/09/26	0	0.00	5	92.40	90.70	-5	1,112	-0.45%
2019/09/23	0	0.00	2	91.85	91.70	-2	1,115	-0.18%
2019/09/20	0	0.00	3	90.90	91.10	-3	1,114	-0.27%
2019/09/19	0	0.00	1	90.70	90.20	-1	1,118	-0.09%
2019/09/18	0	0.00	12	90.07	90.10	-12	1,133	-1.06%
2019/09/17	2	89.65	3	91.07	89.70	-1	1,139	-0.09%
2019/09/12	0	0.00	1	90.10	89.80	-1	1,221	-0.08%
2019/09/10	4	88.45	0	0.00	88.70	4	1,249	0.32%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/09/02	0	0.00	2	92.70	90.60	-2	1,288	-0.16%
2019/08/30	2	92.10	4	92.30	91.30	-2	1,271	-0.16%
2019/08/29	1	85.80	2	85.75	85.60	-1	1,205	-0.08%
2019/08/28	0	0.00	5	86.10	86.30	-5	1,208	-0.41%
2019/08/27	1	84.30	0	0.00	83.20	1	1,193	0.08%
2019/08/23	0	0.00	6	86.10	85.60	-6	1,196	-0.50%
2019/08/21	0	0.00	1	86.20	85.50	-1	1,202	-0.08%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/19	0	0.00	2	83.50	83.90	-2	1,200	-0.17%
2019/08/16	1	83.20	3	83.00	82.80	-2	1,201	-0.17%
2019/08/15	2	82.50	7	83.00	82.20	-5	1,199	-0.42%
2019/08/14	8	86.50	0	0.00	85.00	8	1,190	0.67%
2019/08/12	2	86.10	0	0.00	87.00	2	1,191	0.17%
2019/08/07	4	86.40	0	0.00	85.00	4	1,200	0.33%
2019/08/06	1	86.40	1	88.00	88.30	0	1,198	0.00%
2019/08/05	2	90.80	0	0.00	90.00	2	1,206	0.17%
2019/08/02	2	94.00	0	0.00	93.50	2	1,216	0.16%
2019/07/31	5	94.50	0	0.00	94.70	5	1,213	0.41%
2019/07/30	2	95.50	5	96.58	94.60	-3	1,216	-0.25%
2019/07/25	0	0.00	3	94.60	96.00	-3	1,272	-0.24%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/19	5	95.50	0	0.00	95.00	5	1,361	0.37%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/09	0	0.00	2	107.00	107.00	-2	1,425	-0.14%
2019/07/08	1	110.50	0	0.00	109.00	1	1,416	0.07%
2019/07/05	8	110.00	2	109.75	110.00	6	1,437	0.42%
2019/07/04	2	109.75	2	109.00	109.00	0	1,448	0.00%
2019/07/03	4	107.88	1	107.00	107.00	3	1,465	0.20%
2019/07/02	2	107.00	11	107.09	107.50	-9	1,471	-0.61%
2019/07/01	0	0.00	6	106.58	106.50	-6	1,473	-0.41%
2019/06/28	2	105.00	5	105.00	104.50	-3	1,471	-0.20%
2019/06/27	0	0.00	6	105.42	105.00	-6	1,489	-0.40%
2019/06/26	0	0.00	0.1	104.50	104.50	-0.1	1,493	-0.01%
2019/06/20	0	0.00	1	107.00	105.00	-1	1,520	-0.07%
2019/06/17	0	0.00	8	101.69	102.50	-8	1,486	-0.54%
2019/06/13	1	97.00	1	97.20	97.60	0	1,471	0.00%
2019/06/12	1	98.50	2	98.80	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	5	97.22	97.90	-5	1,517	-0.33%
2019/06/10	1	94.00	17	95.04	95.20	-16	1,513	-1.06%
2019/06/06	2	92.80	0	0.00	93.10	2	1,522	0.13%
2019/06/05	1	97.20	2	98.20	94.30	-1	1,527	-0.07%
2019/06/04	0	0.00	1	97.20	96.50	-1	1,545	-0.06%
2019/05/31	0	0.00	7	96.40	97.20	-7	1,640	-0.43%
2019/05/29	5	94.74	2	95.30	95.40	3	1,678	0.18%
2019/05/28	2	93.55	0	0.00	94.00	2	1,746	0.11%
2019/05/23	2	95.50	0	0.00	95.20	2	1,889	0.11%
2019/05/21	0	0.00	2	98.00	97.70	-2	2,025	-0.10%
2019/05/20	3	96.00	0	0.00	96.00	3	2,067	0.15%
2019/05/15	0	0.00	4	99.20	99.80	-4	2,462	-0.16%
2019/05/14	0	0.00	8	96.25	97.50	-8	2,677	-0.30%
2019/05/10	7	99.81	0	0.00	99.50	7	2,750	0.25%
2019/05/06	2	103.00	0	0.00	103.00	2	2,860	0.07%
2019/05/03	4	106.63	1	107.50	106.50	3	2,847	0.11%
2019/04/29	8	104.44	0	0.00	104.00	8	2,820	0.28%
2019/04/26	6	109.83	0	0.00	110.00	6	2,800	0.21%
2019/04/25	3	110.17	1	109.50	111.50	2	2,831	0.07%
2019/04/24	5	113.10	1	114.50	112.50	4	2,837	0.14%
2019/04/23	8	113.63	0	0.00	113.50	8	2,856	0.28%
2019/04/22	4	116.38	3	116.00	116.00	1	2,855	0.04%
2019/04/19	6	116.33	0	0.00	117.00	6	2,901	0.21%
2019/04/18	3	119.33	5	120.40	116.00	-2	2,980	-0.07%
2019/04/17	0	0.00	2	120.00	119.50	-2	3,145	-0.06%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/12	6	117.42	0	0.00	116.50	6	3,177	0.19%
2019/04/09	0	0.00	9	119.56	119.50	-9	3,186	-0.28%
2019/04/08	0	0.00	10	117.00	115.50	-10	3,167	-0.32%
2019/04/03	11	116.41	5	116.60	116.50	6	3,197	0.19%
2019/04/02	2	114.50	0	0.00	115.00	2	3,217	0.06%
2019/04/01	1	116.50	2	117.00	114.00	-1	3,231	-0.03%
2019/03/27	0	0.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/26	21	115.95	0	0.00	115.00	21	3,362	0.62%
2019/03/25	5	116.50	0	0.00	116.50	5	3,377	0.15%
2019/03/20	3	118.33	0	0.00	118.00	3	3,537	0.08%
2019/03/19	3	118.67	0	0.00	118.50	3	3,568	0.08%
2019/03/15	1	121.00	1	120.50	120.50	0	3,734	0.00%
2019/03/07	5	119.50	1	121.00	118.00	4	4,309	0.09%
2019/03/04	0	0.00	2	123.25	125.00	-2	4,543	-0.04%
2019/02/27	6	121.67	21	123.86	121.50	-15	4,566	-0.33%
2019/02/26	1	130.00	2	131.25	129.00	-1	4,564	-0.02%
2019/02/25	5	130.20	1	130.00	130.00	4	4,663	0.09%
2019/02/22	20	131.50	0	0.00	129.50	20	4,788	0.42%
2019/02/20	12	133.67	11	129.82	129.50	1	4,981	0.02%
2019/02/18	10	130.00	17	129.09	128.50	-7	5,170	-0.14%
2019/02/15	2	126.25	10	126.00	126.00	-8	5,159	-0.16%
2019/02/14	12	129.50	21	127.95	127.50	-9	5,178	-0.17%
2019/02/13	20	123.00	9	121.22	128.00	11	5,029	0.22%
2019/02/12	3	116.17	10	116.55	116.50	-7	4,908	-0.14%
2019/02/11	2	112.00	2	112.50	113.00	0	4,997	0.00%
2019/01/30	2	111.00	0	0.00	111.00	2	5,186	0.04%
2019/01/29	4	109.75	1	110.50	110.50	3	5,316	0.06%
2019/01/28	4	112.75	3	115.00	112.00	1	5,394	0.02%
2019/01/25	2	112.00	4	113.00	112.00	-2	5,737	-0.03%
2019/01/24	2	110.50	2	110.00	111.00	0	5,921	0.00%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/18	2	109.00	0	0.00	111.50	2	6,336	0.03%
2019/01/17	1	110.00	2	110.00	108.50	-1	6,441	-0.02%
2019/01/16	1	111.00	2	109.75	110.00	-1	6,565	-0.02%
2019/01/15	1	108.50	3	110.00	110.00	-2	6,659	-0.03%
2019/01/11	5	109.20	5	108.30	108.00	0	6,906	0.00%
2019/01/09	6	110.00	6	111.33	110.50	0	6,976	0.00%
2019/01/08	2	104.75	2	105.25	106.00	0	6,886	0.00%
2019/01/07	2	104.50	1	104.50	104.00	1	6,991	0.01%
2019/01/04	0	0.00	2	99.00	102.00	-2	7,139	-0.03%
2019/01/03	1	102.00	0	0.00	102.00	1	7,210	0.01%
2018/12/28	3	104.00	0	0.00	104.00	3	7,575	0.04%
2018/12/27	0	0.00	2	105.00	103.50	-2	7,759	-0.03%
2018/12/26	1	101.50	0	0.00	101.50	1	7,815	0.01%
2018/12/25	1	103.00	1	105.00	106.00	0	7,848	0.00%
2018/12/24	1	104.50	1	106.50	106.50	0	7,921	0.00%
2018/12/22	1	104.00	1	104.00	104.00	0	7,986	0.00%
2018/12/21	2	102.50	2	103.00	105.50	0	8,153	0.00%
2018/12/20	2	106.50	5	103.20	102.50	-3	8,188	-0.04%
2018/12/19	2	107.00	2	107.50	107.00	0	8,216	0.00%
2018/12/18	2	106.25	0	0.00	105.50	2	8,272	0.02%
2018/12/17	3	110.17	3	109.33	109.50	0	8,341	0.00%
2018/12/14	3	107.67	9	106.50	110.00	-6	8,515	-0.07%
2018/12/13	4	111.13	2	113.00	110.50	2	8,571	0.02%
2018/12/12	0	0.00	1	114.50	115.00	-1	8,645	-0.01%
2018/12/11	9	111.83	3	111.33	111.00	6	8,678	0.07%
2018/12/10	4	113.38	1	110.50	112.50	3	8,785	0.03%
2018/12/07	1	119.00	0	0.00	119.50	1	8,811	0.01%
2018/12/06	1	119.00	0	0.00	116.00	1	8,883	0.01%
2018/12/05	6	125.33	3	126.17	125.00	3	8,921	0.03%
2018/12/04	3	132.33	2	131.75	130.00	1	9,126	0.01%
2018/12/03	0	0.00	6	130.58	132.00	-6	9,220	-0.07%
2018/11/30	8	119.19	4	119.38	120.00	4	9,238	0.04%
2018/11/29	6	118.17	8	120.25	117.50	-2	9,315	-0.02%
2018/11/28	7	117.86	9	117.44	117.50	-2	9,490	-0.02%
2018/11/27	2	113.00	2	114.25	115.50	0	9,488	0.00%
2018/11/26	1	113.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	0	0.00	2	110.50	110.50	-2	9,530	-0.02%
2018/11/22	5	113.80	4	114.63	111.50	1	9,555	0.01%
2018/11/21	2	112.50	7	113.07	115.00	-5	9,575	-0.05%
2018/11/20	1	113.00	1	113.00	112.50	0	9,647	0.00%
2018/11/19	0	0.00	2	109.25	110.50	-2	9,571	-0.02%
2018/11/16	5	108.90	2	108.50	105.50	3	9,622	0.03%
2018/11/15	0	0.00	3	107.00	107.00	-3	9,526	-0.03%
2018/11/14	6	104.00	4	103.50	102.50	2	9,518	0.02%
2018/11/13	0	0.00	2	102.25	104.00	-2	9,695	-0.02%
2018/11/12	4	100.75	5	101.00	100.50	-1	9,818	-0.01%
2018/11/09	2	103.50	4	104.50	105.50	-2	10,079	-0.02%
2018/11/08	10	106.00	13	107.85	103.00	-3	10,198	-0.03%
2018/11/07	4	102.38	10	101.63	105.00	-6	10,290	-0.06%
2018/11/06	5	104.20	4	100.78	98.80	1	10,360	0.01%
2018/11/05	2	104.50	3	105.67	107.50	-1	10,517	-0.01%
2018/11/02	22	108.59	24	109.15	107.50	-2	10,717	-0.02%
2018/11/01	6	104.25	13	102.38	105.50	-7	10,604	-0.07%
2018/10/31	12	98.03	2	97.20	96.90	10	10,604	0.09%
2018/10/30	13	91.37	5	91.96	91.80	8	10,661	0.08%
2018/10/29	2	94.45	1	94.70	95.10	1	10,967	0.01%
2018/10/26	0	0.00	1	95.80	93.70	-1	11,212	-0.01%
2018/10/25	4	94.28	4	93.05	92.70	0	11,345	0.00%
2018/10/24	3	101.33	2	102.25	100.00	1	11,699	0.01%
2018/10/22	4	101.25	3	105.17	108.00	1	11,745	0.01%
2018/10/19	4	106.38	7	105.29	105.00	-3	11,797	-0.03%
2018/10/18	4	113.75	6	113.50	113.00	-2	11,911	-0.02%
2018/10/17	2	116.75	1	117.00	112.00	1	12,006	0.01%
2018/10/16	2	113.25	12	114.46	114.00	-10	12,146	-0.08%
2018/10/15	9	113.61	3	113.00	112.00	6	12,278	0.05%
2018/10/12	9	111.61	10	113.40	113.50	-1	12,395	-0.01%
2018/10/11	3	108.67	13	109.00	107.00	-10	12,495	-0.08%
2018/10/09	29	119.12	34	118.50	118.50	-5	12,575	-0.04%
2018/10/08	2	109.75	22	114.86	115.00	-20	12,497	-0.16%
2018/10/05	24	120.38	19	126.00	117.50	5	12,406	0.04%
2018/10/04	2	131.00	1	130.50	129.50	1	12,326	0.01%
2018/10/03	3	131.50	2	131.25	129.50	1	12,302	0.01%
2018/10/02	0	0.00	4	137.25	133.00	-4	12,306	-0.03%
2018/10/01	5	134.90	2	135.00	135.00	3	12,350	0.02%
2018/09/28	3	134.00	2	135.50	137.00	1	12,571	0.01%
2018/09/27	15	133.80	0	0.00	132.50	15	12,729	0.12%
2018/09/26	19	140.87	11	139.50	140.00	8	13,067	0.06%
2018/09/25	7	145.00	8	141.50	142.00	-1	13,372	-0.01%
2018/09/21	5	142.20	7	143.14	143.50	-2	13,579	-0.01%
2018/09/20	11	141.73	12	138.79	138.00	-1	13,644	-0.01%
2018/09/19	15	148.30	28	142.34	140.50	-13	13,682	-0.10%
2018/09/18	8	144.88	4	144.88	144.00	4	13,959	0.03%
2018/09/17	20	154.55	24	153.58	154.00	-4	13,933	-0.03%
2018/09/14	10	155.95	11	156.77	156.00	-1	13,945	-0.01%
2018/09/13	14	154.39	11	150.41	149.00	3	13,855	0.02%
2018/09/12	1	153.00	6	149.17	149.00	-5	13,850	-0.04%
2018/09/11	17	158.09	6	157.75	154.00	11	13,880	0.08%
2018/09/10	12	158.25	18	158.28	158.00	-6	13,750	-0.04%
2018/09/07	15	159.17	20	153.23	154.50	-5	13,566	-0.04%
2018/09/06	14	164.57	17	161.47	161.00	-3	13,386	-0.02%
2018/09/05	15	168.67	25	166.20	164.00	-10	13,377	-0.07%
2018/09/04	40	164.88	38	170.42	170.00	2	13,395	0.01%
2018/09/03	8	165.69	2	162.50	162.00	6	13,281	0.05%
2018/08/31	2	177.75	5	178.30	179.00	-3	13,267	-0.02%
2018/08/30	3	179.33	13	178.77	180.00	-10	13,471	-0.07%
2018/08/29	8	178.56	12	178.46	178.50	-4	13,477	-0.03%
2018/08/28	7	177.71	19	177.16	174.50	-12	13,558	-0.09%
2018/08/27	49	177.93	17	177.71	178.00	32	13,521	0.24%
2018/08/24	4	169.00	2	169.00	166.50	2	13,431	0.01%
2018/08/23	15	167.63	1	167.00	167.00	14	13,452	0.10%
2018/08/22	8	176.00	8	173.75	173.00	0	13,437	0.00%
2018/08/21	4	176.00	3	177.00	176.00	1	13,595	0.01%
2018/08/20	23	175.11	25	176.26	177.00	-2	13,532	-0.01%
2018/08/17	20	178.40	20	176.73	170.50	0	13,356	0.00%
2018/08/16	19	177.45	13	176.19	176.50	6	13,213	0.05%
2018/08/15	3	164.67	6	166.92	169.00	-3	12,947	-0.02%
2018/08/14	26	165.73	25	168.74	169.00	1	12,815	0.01%
2018/08/13	10	168.80	6	164.33	161.00	4	12,611	0.03%
2018/08/10	18	179.72	18	182.72	178.50	0	12,453	0.00%
2018/08/09	24	181.48	28	183.61	183.00	-4	12,213	-0.03%
2018/08/08	22	192.18	0	0.00	183.00	22	12,022	0.18%
2018/08/07	29	193.28	32	195.77	197.50	-3	11,925	-0.03%
2018/08/06	6	188.00	7	185.86	186.00	-1	11,861	-0.01%
2018/08/03	37	185.81	34	183.85	183.50	3	12,250	0.02%
2018/08/02	9	192.39	5	192.70	187.50	4	12,257	0.03%
2018/08/01	5	206.50	6	208.67	205.00	-1	12,278	-0.01%
2018/07/31	8	211.56	8	208.81	214.50	0	12,495	0.00%
2018/07/30	7	211.14	4	214.88	204.50	3	12,307	0.02%
2018/07/27	15	224.73	17	226.35	227.00	-2	12,553	-0.02%
2018/07/26	3	215.17	10	217.25	219.00	-7	12,579	-0.06%
2018/07/25	14	210.96	24	212.83	214.00	-10	12,598	-0.08%
2018/07/24	2	202.50	3	202.33	206.00	-1	12,524	-0.01%
2018/07/23	17	194.97	4	195.88	195.50	13	12,673	0.10%
2018/07/20	3	203.33	2	193.00	193.00	1	12,679	0.01%
2018/07/19	5	210.50	2	210.50	210.00	3	12,646	0.02%
2018/07/18	5	223.60	25	218.94	220.00	-20	12,638	-0.16%
2018/07/17	7	223.93	22	218.84	218.00	-15	12,653	-0.12%
2018/07/16	7	240.64	1	248.00	234.00	6	12,619	0.05%
2018/07/13	23	255.61	8	257.00	248.50	15	13,032	0.12%
2018/07/12	20	240.25	20	242.50	244.50	0	13,117	0.00%
2018/07/11	10	246.00	2	248.50	243.00	8	13,256	0.06%
2018/07/10	9	254.72	0	0.00	255.00	9	13,531	0.07%
2018/07/09	21	265.48	17	260.44	250.00	4	13,606	0.03%
2018/07/06	16	268.28	9	261.56	260.00	7	13,529	0.05%
2018/07/05	28	288.70	15.3	285.34	267.50	12.8	13,383	0.10%
2018/07/04	32	285.78	42	289.13	297.00	-10	13,273	-0.08%
2018/07/03	23	274.61	19	282.61	270.00	4	12,875	0.03%
2018/07/02	34	259.01	42	264.50	269.50	-8	12,564	-0.06%
2018/06/29	3	246.00	5	248.60	245.00	-2	12,314	-0.02%
2018/06/28	24	245.90	22	241.80	242.50	2	12,160	0.02%
2018/06/27	21	242.98	24	248.15	243.00	-3	12,062	-0.02%
2018/06/26	27	223.72	30	226.88	229.00	-3	11,793	-0.03%
2018/06/25	2	212.50	3	216.17	217.50	-1	11,809	-0.01%
2018/06/22	12	209.58	11	208.55	209.00	1	11,867	0.01%
2018/06/21	1	209.00	3	212.33	212.50	-2	11,869	-0.02%
2018/06/20	2	204.75	13	196.88	202.00	-11	11,911	-0.09%
2018/06/19	1	213.00	2	214.00	211.50	-1	12,063	-0.01%
2018/06/15	4	213.75	17	217.41	219.00	-13	12,256	-0.11%
2018/06/14	17	219.12	3	217.67	213.50	14	12,394	0.11%
2018/06/13	18.3	217.84	11	219.23	220.50	7.3	12,509	0.06%
2018/06/12	1	237.00	3	228.17	230.50	-2	12,451	-0.02%
2018/06/11	11	236.91	19	236.87	233.50	-8	12,444	-0.06%
2018/06/08	9	226.44	5	226.10	227.50	4	12,782	0.03%
2018/06/07	17	233.09	8	237.75	235.00	9	12,712	0.07%
2018/06/06	2	209.50	7	214.57	219.00	-5	12,516	-0.04%
2018/06/05	7	206.86	14	200.75	199.50	-7	12,530	-0.06%
2018/06/04	7	213.64	1	214.00	211.00	6	12,489	0.05%
2018/06/01	1	211.00	4	213.63	215.50	-3	12,690	-0.02%
2018/05/31	16	232.41	20	223.60	209.00	-4	12,820	-0.03%
2018/05/30	12	226.58	7	227.29	227.00	5	12,765	0.04%
2018/05/29	13	237.31	6	239.67	235.00	7	12,868	0.05%
2018/05/28	2	231.75	2	236.50	239.50	0	12,726	0.00%
2018/05/25	4	216.13	6	221.58	218.00	-2	12,743	-0.02%
2018/05/24	4	212.38	1	213.50	213.50	3	12,812	0.02%
2018/05/23	9	226.44	6	232.17	217.00	3	12,899	0.02%
2018/05/22	4	244.75	2	247.75	241.00	2	12,910	0.02%
2018/05/21	15	228.13	3	229.50	236.00	12	12,909	0.09%
2018/05/18	3	216.50	1	207.50	218.50	2	12,910	0.02%
2018/05/16	7	246.36	12	240.96	240.00	-5	12,883	-0.04%
2018/05/15	29	242.83	11	247.09	260.00	18	12,860	0.14%
2018/05/14	0	0.00	1	237.00	237.00	-1	12,811	-0.01%
2018/05/11	8	219.19	14.4	219.13	215.50	-6.4	12,696	-0.05%
2018/05/10	22	200.95	8	204.44	207.50	14	12,223	0.11%
2018/05/09	40	181.38	81	182.38	189.00	-41	11,863	-0.35%
2018/05/08	36	176.65	10	174.20	172.00	26	11,595	0.22%
2018/05/07	3	171.33	5	174.40	177.00	-2	11,203	-0.02%
2018/05/04	29	154.95	84	155.74	161.00	-55	11,049	-0.50%
2018/05/02	13	151.23	12	151.00	149.00	1	10,714	0.01%
2018/04/30	20	146.50	0	0.00	146.00	20	10,553	0.19%
2018/04/27	12	150.13	39	149.53	152.00	-27	10,480	-0.26%
2018/04/26	31	141.74	8	143.56	144.50	23	10,326	0.22%
2018/04/25	43	140.41	0	0.00	136.00	43	10,137	0.42%
2018/04/24	23	150.54	21	154.71	146.00	2	10,056	0.02%
2018/04/23	2	159.50	3	158.50	161.00	-1	9,954	-0.01%
2018/04/20	7	153.36	1	155.00	153.50	6	9,807	0.06%
2018/04/19	39	156.46	19	156.21	157.50	20	9,804	0.20%
2018/04/18	3	144.67	24.5	146.86	152.00	-21.5	9,500	-0.23%
2018/04/17	24	148.79	3	148.17	141.50	21	9,630	0.22%
2018/04/16	6	149.83	34.7	148.47	150.50	-28.7	9,583	-0.30%
2018/04/13	20	139.50	4.1	140.25	141.00	16	9,476	0.17%
2018/04/12	0	0.00	2	134.75	135.50	-2	9,469	-0.02%
2018/04/11	3	139.17	3	139.67	134.50	0	9,632	0.00%
2018/04/10	1	139.00	6	137.58	138.00	-5	9,750	-0.05%
2018/04/09	1	126.00	18	126.00	127.00	-17	9,829	-0.17%
2018/04/02	0	0.00	5	133.00	130.00	-5	10,079	-0.05%
2018/03/31	1	135.50	10	134.50	133.50	-9	10,240	-0.09%
2018/03/30	15	138.63	3	136.67	132.50	12	10,536	0.11%
2018/03/29	2	133.50	2	132.50	130.00	0	10,644	0.00%
2018/03/28	1	132.00	0	0.00	130.50	1	10,745	0.01%
2018/03/27	3	129.67	4	131.38	131.50	-1	11,091	-0.01%
2018/03/26	2	125.50	0	0.00	125.00	2	11,356	0.02%
2018/03/23	2.1	125.49	5	126.70	125.50	-3	11,673	-0.03%
2018/03/22	13	133.73	4	137.25	131.50	9	12,019	0.07%
2018/03/21	3	129.33	14	129.64	131.00	-11	12,048	-0.09%
2018/03/20	3	123.33	2	123.75	127.50	1	11,889	0.01%
2018/03/19	2	120.75	1	122.00	120.00	1	11,783	0.01%
2018/03/16	1	117.50	0	0.00	116.00	1	11,696	0.01%
2018/03/15	9	116.83	8	117.75	118.50	1	11,735	0.01%
2018/03/14	13	120.62	15	121.47	117.00	-2	11,774	-0.02%
2018/03/13	3	112.67	3	113.50	114.00	0	11,404	0.00%
2018/03/09	1	109.00	3	111.17	112.50	-2	11,443	-0.02%
2018/03/08	6	109.58	4	110.50	109.50	2	11,461	0.02%
2018/03/07	11	113.68	4	113.13	112.00	7	11,390	0.06%
2018/03/06	10	106.00	17	106.71	111.00	-7	11,307	-0.06%
2018/03/05	9	102.44	8	102.44	101.00	1	11,415	0.01%
2018/03/02	22	100.34	26	99.07	99.00	-4	11,439	-0.03%
2018/03/01	0	0.00	19	95.22	97.50	-19	11,364	-0.17%
2018/02/27	12.1	93.55	10	96.00	93.30	2.1	11,492	0.02%
2018/02/26	26	94.30	24	92.91	93.20	2	11,465	0.02%
2018/02/23	25	99.06	23	100.49	94.60	2	11,493	0.02%
2018/02/22	1	95.70	7	95.66	95.30	-6	11,504	-0.05%
2018/02/21	18	97.82	15	99.85	97.60	3	11,606	0.03%
2018/02/12	12	97.64	1	102.50	95.00	11	11,790	0.09%
2018/02/09	0	0.00	11	100.45	101.00	-11	11,909	-0.09%
2018/02/08	34	104.81	30	100.00	101.50	4	11,972	0.03%
2018/02/07	13	107.65	16	106.03	105.00	-3	11,901	-0.03%
2018/02/06	16	102.81	4	103.50	101.00	12	11,836	0.10%
2018/02/05	1	101.50	12	105.21	111.50	-11	11,714	-0.09%
2018/02/02	4	113.00	1	112.50	110.00	3	11,633	0.03%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/30	3	108.67	3	109.50	108.00	0	11,391	0.00%
2018/01/29	2	111.50	7	111.07	113.50	-5	11,317	-0.04%
2018/01/26	15	113.63	3	114.00	109.00	12	11,175	0.11%
2018/01/25	6	121.25	1	121.00	120.00	5	10,981	0.05%
2018/01/24	1	120.50	1	122.00	122.00	0	10,951	0.00%
2018/01/23	2	124.50	2	121.00	120.00	0	10,898	0.00%
2018/01/22	5	124.00	10	125.05	125.00	-5	10,812	-0.05%
2018/01/19	1	120.00	1	120.00	120.50	0	10,674	0.00%
2018/01/18	2	117.25	9	120.06	119.50	-7	10,645	-0.07%
2018/01/17	7	116.71	4	116.00	115.50	3	10,573	0.03%
2018/01/16	5	121.40	1	120.00	119.50	4	10,450	0.04%
2018/01/15	4	120.13	6	120.17	121.00	-2	10,329	-0.02%
2018/01/12	2	124.75	1	125.50	124.00	1	10,230	0.01%
2018/01/11	8	122.81	8	125.38	130.00	0	10,034	0.00%
2018/01/10	4	122.50	4	125.88	119.50	0	9,677	0.00%
2018/01/09	2	120.75	9	121.39	123.00	-7	9,454	-0.07%
2018/01/08	1	123.50	4	123.13	121.50	-3	9,209	-0.03%
2018/01/05	12	120.29	0	0.00	122.00	12	9,054	0.13%
2018/01/04	8	121.69	6	120.50	118.00	2	8,831	0.02%
2018/01/03	4	120.38	4	121.38	123.00	0	8,540	0.00%
2018/01/02	10	106.65	10	107.80	112.00	0	8,233	0.00%