光環 (3234)-永豐金-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	46.15	0	0.00	48.35	2	3,218	0.06%
2025/01/16	0	0.00	3	47.20	46.40	-3	3,282	-0.09%
2025/01/15	6	43.00	0	0.00	43.00	6	3,254	0.18%
2025/01/14	4	43.20	0	0.00	43.30	4	3,274	0.12%
2025/01/10	0	0.00	3	47.65	47.95	-3	3,241	-0.09%
2025/01/09	1	45.85	1.1	47.56	47.30	-0.1	3,226	0.00%
2025/01/08	10	44.65	0	0.00	45.00	10	3,207	0.31%
2025/01/03	3	45.90	0	0.00	45.25	3	3,555	0.08%
2024/12/26	0	0.00	51	46.77	47.00	-51	4,157	-1.23%
2024/12/25	7	47.40	1	46.50	46.95	6	4,164	0.14%
2024/12/19	1	45.60	0	0.00	46.35	1	4,151	0.02%
2024/12/16	0	0.00	3	45.10	45.05	-3	4,189	-0.07%
2024/12/13	1	49.20	0	0.00	47.55	1	4,129	0.02%
2024/12/12	4	48.68	4	48.80	47.60	0	4,078	0.00%
2024/12/11	11.1	48.18	1	48.54	49.40	10.1	4,023	0.25%
2024/12/10	4	53.75	0	0.00	53.50	4	3,836	0.10%
2024/12/09	56	58.76	4.5	56.67	59.40	51.5	3,776	1.36%
2024/12/06	0	0.00	1	54.30	54.30	-1	3,560	-0.03%
2024/12/05	4	52.80	1	55.40	52.30	3	3,518	0.09%
2024/12/04	2	54.60	36	56.02	56.50	-34	3,434	-0.99%
2024/12/03	34	54.64	1	56.00	54.80	33	3,359	0.98%
2024/12/02	1	53.00	2	54.05	54.50	-1	3,275	-0.03%
2024/11/28	2	49.90	1	50.50	50.00	1	3,175	0.03%
2024/11/27	1.1	49.09	2	52.70	52.00	-0.9	3,175	-0.03%
2024/11/26	1	49.95	0	0.00	49.60	1	3,128	0.03%
2024/11/25	0	0.00	2	51.50	51.80	-2	3,106	-0.06%
2024/11/22	1	48.10	0	0.00	48.00	1	3,048	0.03%
2024/11/20	1	49.40	2	50.30	50.00	-1	3,036	-0.03%
2024/11/19	3	46.10	1	50.00	49.90	2	3,024	0.07%
2024/11/15	1	49.30	0	0.00	48.80	1	2,995	0.03%
2024/11/13	0	0.00	1	54.20	52.00	-1	2,892	-0.03%
2024/11/12	1	56.10	0	0.00	54.90	1	2,813	0.04%
2024/11/11	1.1	54.32	2	54.35	55.00	-0.9	2,715	-0.03%
2024/11/08	1.1	52.81	18	52.84	52.60	-16.9	2,504	-0.67%
2024/11/07	0	0.00	3	47.03	48.10	-3	2,305	-0.13%
2024/11/05	1	44.60	0	0.00	44.35	1	2,235	0.04%
2024/11/01	2	44.20	0	0.00	45.15	2	2,216	0.09%
2024/10/28	4	47.18	0	0.00	47.00	4	2,094	0.19%
2024/10/24	5.1	51.87	0	0.00	52.20	5.1	2,010	0.25%
2024/10/23	0	0.00	5	55.24	55.40	-5	1,982	-0.25%
2024/10/22	1	55.00	1	55.00	55.00	0	1,987	0.00%
2024/10/21	0	0.00	2	54.50	54.50	-2	2,017	-0.10%
2024/10/15	3	52.60	0	0.00	50.70	3	2,037	0.15%
2024/10/14	0	0.00	4	54.40	52.90	-4	2,013	-0.20%
2024/10/11	0	0.00	31	54.95	54.80	-31	1,978	-1.57%
2024/10/09	4	55.75	9	55.81	55.50	-5	1,882	-0.27%
2024/10/08	9	53.74	26	51.91	53.40	-17	1,757	-0.97%
2024/10/07	17	49.36	22	51.02	52.60	-5	1,575	-0.32%
2024/10/04	4	46.29	15	45.77	47.90	-11	1,353	-0.81%
2024/10/01	2	42.20	0	0.00	43.55	2	1,269	0.16%
2024/09/27	2	40.80	3.6	41.10	41.20	-1.6	1,247	-0.13%
2024/09/26	2	40.08	1	40.60	40.00	1	1,228	0.08%
2024/09/25	1	40.60	0	0.00	40.60	1	1,232	0.08%
2024/09/24	1	41.15	0	0.00	41.00	1	1,230	0.08%
2024/09/18	1	41.85	0	0.00	41.85	1	1,239	0.08%
2024/09/04	1	37.75	0	0.00	37.80	1	1,585	0.06%
2024/09/03	2	39.50	0	0.00	39.40	2	1,587	0.13%
2024/08/30	3	40.87	0	0.00	40.30	3	1,607	0.19%
2024/08/29	8	41.49	1	41.55	41.55	7	1,618	0.43%
2024/08/28	1	41.20	0	0.00	40.20	1	1,614	0.06%
2024/08/26	0	0.00	1	39.30	39.50	-1	1,691	-0.06%
2024/08/22	1	39.05	0	0.00	38.65	1	1,844	0.05%
2024/08/21	1.1	39.60	0	0.00	39.65	1.1	2,040	0.05%
2024/08/20	1	38.50	0	0.00	39.50	1	2,243	0.04%
2024/08/16	2	35.85	1	36.40	36.00	1	2,442	0.04%
2024/08/15	3	34.88	0	0.00	34.95	3	2,456	0.12%
2024/08/14	2	34.40	0	0.00	34.65	2	2,521	0.08%
2024/08/12	0.2	34.50	0	0.00	34.40	0.2	2,644	0.01%
2024/08/09	1	34.55	0	0.00	33.95	1	2,692	0.04%
2024/08/06	1	32.70	1	35.00	32.10	0	2,745	0.00%
2024/08/05	0	0.00	2	34.50	33.55	-2	2,758	-0.07%
2024/08/01	3	38.97	1	39.10	39.00	2	2,795	0.07%
2024/07/30	0	0.00	1	38.10	38.65	-1	2,896	-0.03%
2024/07/29	0.2	39.60	0	0.00	38.05	0.2	2,981	0.01%
2024/07/26	9	39.63	0	0.00	39.40	9	3,133	0.29%
2024/07/23	5	40.67	0	0.00	39.60	5	3,326	0.15%
2024/07/19	0	0.00	1	46.00	44.90	-1	3,518	-0.03%
2024/07/17	1	47.80	10.1	48.55	47.50	-9.1	3,485	-0.26%
2024/07/12	1	46.65	0	0.00	46.55	1	3,445	0.03%
2024/07/11	4	47.90	1	47.70	47.55	3	3,439	0.09%
2024/07/10	10	48.96	1	48.70	48.70	9	3,429	0.26%
2024/07/09	4	45.90	1	46.50	47.35	3	3,365	0.09%
2024/07/08	0	0.00	1	47.10	47.05	-1	3,350	-0.03%
2024/07/05	1	48.30	0	0.00	49.15	1	3,345	0.03%
2024/07/04	10	46.55	0	0.00	46.30	10	3,302	0.30%
2024/06/25	0	0.00	2	46.45	46.80	-2	3,439	-0.06%
2024/06/20	2	51.45	2	50.50	51.00	0	3,415	0.00%
2024/06/19	2	50.50	12	50.09	50.80	-10	3,332	-0.30%
2024/06/17	0	0.00	2.1	47.41	47.20	-2.1	3,221	-0.07%
2024/06/14	0	0.00	2	46.70	46.15	-2	3,231	-0.06%
2024/06/13	0	0.00	0	46.95	46.30	0	3,265	0.00%
2024/06/12	0	0.00	1	48.10	46.80	-1	3,273	-0.03%
2024/06/11	1	45.50	0	0.00	44.50	1	3,275	0.03%
2024/06/07	0	0.00	17	46.75	46.75	-17	3,334	-0.51%
2024/06/06	0	0.00	5	47.39	47.05	-5	3,417	-0.15%
2024/06/05	1	45.80	1	46.40	46.40	0	3,420	0.00%
2024/06/04	3	48.00	0	0.00	46.50	3	3,455	0.09%
2024/06/03	2	47.70	3	48.20	47.65	-1	3,487	-0.03%
2024/05/31	7.2	48.57	2	48.18	47.55	5.2	3,502	0.15%
2024/05/30	10	49.80	7	50.54	49.05	3	3,506	0.09%
2024/05/29	5	50.50	4	50.70	50.30	1	3,506	0.03%
2024/05/28	6	51.95	7	53.43	51.90	-1	3,463	-0.03%
2024/05/27	37	53.80	3	53.60	53.00	34	3,406	1.00%
2024/05/24	2	53.85	11.2	53.67	53.90	-9.2	3,292	-0.28%
2024/05/23	10.2	49.30	0.4	48.68	49.00	9.8	3,137	0.31%
2024/05/22	0	0.00	7.3	51.07	51.40	-7.3	3,160	-0.23%
2024/05/20	4.2	45.94	0	0.00	45.80	4.2	3,376	0.12%
2024/05/17	3	47.90	0	0.00	48.10	3	3,397	0.09%
2024/05/16	1	51.10	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	0.1	50.00	50.50	-0.1	3,517	0.00%
2024/05/14	0	0.00	1	49.90	48.50	-1	3,606	-0.03%
2024/05/13	3	46.50	0.1	49.00	49.65	2.9	3,667	0.08%
2024/05/10	0.1	45.90	3	45.55	46.60	-2.9	3,707	-0.08%
2024/05/09	0	0.00	1	47.00	46.20	-1	3,715	-0.03%
2024/05/08	1	48.45	0	0.00	47.85	1	3,686	0.03%
2024/05/07	2.1	47.71	0	0.00	48.00	2.1	3,669	0.06%
2024/05/03	0	0.00	2	48.55	47.70	-2	3,580	-0.06%
2024/05/02	6.3	49.17	3	49.70	50.60	3.3	3,535	0.09%
2024/04/30	6.1	48.35	13	49.12	50.00	-6.9	3,448	-0.20%
2024/04/29	3	47.93	4.4	49.32	49.40	-1.4	3,303	-0.04%
2024/04/26	0	0.00	3	44.02	44.95	-3	3,095	-0.10%
2024/04/25	2	40.88	22.3	40.90	40.90	-20.3	2,951	-0.69%
2024/04/24	0	0.00	2	37.55	37.20	-2	2,831	-0.07%
2024/04/19	2	35.85	0	0.00	35.70	2	2,807	0.07%
2024/04/18	3	36.95	0	0.00	36.95	3	2,795	0.11%
2024/04/16	0.1	35.55	0	0.00	35.35	0.1	2,784	0.00%
2024/04/15	3	36.98	0	0.00	36.90	3	2,774	0.11%
2024/04/11	0.1	36.40	6	36.25	36.40	-5.9	2,768	-0.21%
2024/04/10	2	37.73	1	37.85	37.65	1	2,751	0.04%
2024/04/09	21	38.00	0	0.00	37.80	21	2,743	0.77%
2024/04/03	2	38.65	7	39.77	38.70	-5	2,714	-0.18%
2024/04/02	7	39.42	22	39.84	40.50	-15	2,682	-0.56%
2024/04/01	3	38.65	0	39.25	38.70	3	2,635	0.11%
2024/03/29	0	0.00	1	39.00	39.50	-1	2,616	-0.04%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/13	1	39.20	0	0.00	38.50	1	2,556	0.04%
2024/03/12	0	0.00	22	39.22	39.90	-22	2,489	-0.88%
2024/03/11	0	0.00	4	36.55	36.30	-4	2,417	-0.17%
2024/03/08	0	0.00	14	35.64	34.85	-14	2,407	-0.58%
2024/03/07	22	37.74	0	0.00	36.90	22	2,369	0.93%
2024/03/06	4	37.05	0	0.00	37.20	4	2,319	0.17%
2024/03/05	29	38.71	0	0.00	38.00	29	2,288	1.27%
2024/03/04	6	39.48	25	39.78	39.75	-19	2,244	-0.85%
2024/03/01	13	38.80	0	0.00	38.80	13	2,200	0.59%
2024/02/29	6	38.19	0	0.00	38.15	6	2,196	0.27%
2024/02/27	8	40.16	4	40.80	39.30	4	2,211	0.18%
2024/02/26	2	39.20	2	39.70	39.80	0	2,160	0.00%
2024/02/23	8	39.55	22	40.95	40.00	-14	2,100	-0.67%
2024/02/22	22	39.12	40	38.70	38.85	-18	1,982	-0.91%
2024/02/21	40	38.16	3.1	39.58	39.60	36.9	1,835	2.01%
2024/02/20	2	35.45	10	36.11	36.00	-8	1,626	-0.49%
2024/02/19	5	33.85	1.1	35.32	36.10	3.9	1,540	0.25%
2024/02/16	6	35.03	28.1	36.85	35.10	-22.1	1,457	-1.52%
2024/02/15	15	34.12	21	33.35	33.55	-6	1,317	-0.46%
2024/02/05	10	34.50	2	34.50	34.50	8	1,185	0.68%
2024/02/02	0	0.00	0.5	31.40	31.40	-0.5	1,107	-0.04%
2024/02/01	0	0.00	1	27.80	28.55	-1	1,044	-0.10%